[{"timestamp": "2024-03-27T15:48:06.788310376Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:07.566829285Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:07.992213008Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:08.313220569Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:08.397253768Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:08.478406188Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:08.574858951Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:08.666014366Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:08.744616771Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:08.882228918Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:09.122085884Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:09.288138575Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:09.483745642Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:09.564089136Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:09.640782575Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:09.720784712Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:09.797808754Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:09.873603407Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:09.950133735Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:10.033547519Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:10.109423455Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:10.187145956Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:10.264328756Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:10.341094773Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:10.418684117Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:10.494867104Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:10.570464214Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:10.646524413Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:10.729648042Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:10.813244488Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:10.889568377Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:10.969008349Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:11.049105786Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:11.140130156Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:11.227989065Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:11.320397038Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:11.396123785Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:11.473917904Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:11.549860626Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:11.634103049Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:11.740273645Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:11.826846618Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:11.905447968Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:11.981452708Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:12.058029374Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:12.136166834Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:12.212178455Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:12.288627181Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:12.373260626Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:12.452894749Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:12.528979397Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:12.614558157Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:12.691376816Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:12.766715292Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:12.850444672Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:12.926229437Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:13.003384524Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:13.080697249Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:13.157860881Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:13.234175554Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:13.310137637Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:13.386665405Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:13.467587704Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:13.545287644Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:13.629808989Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:13.710798427Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:13.787687297Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:13.873032224Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:13.952480389Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:14.028442664Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:14.114861839Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:14.198372043Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:14.274840417Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:14.351501502Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:14.428222238Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:14.504431018Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:14.580761435Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:14.657616095Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:14.739162546Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:14.815695914Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:14.891243998Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:14.967701268Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:15.043591636Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:15.120450201Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:15.199208228Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:15.274892317Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:15.352112975Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:15.427924173Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:15.504363714Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:15.580305636Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:15.656737241Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:15.737305415Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:15.818677875Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:15.895182987Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:15.971526012Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:16.047683847Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:16.123834001Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:16.199633838Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:16.281767767Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:16.364490325Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:16.44039487Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:16.517030515Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:16.60414002Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:16.679900303Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:16.755651371Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:16.835821546Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:16.911836464Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:16.987688783Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:17.063850938Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:17.139790236Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:17.217057072Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:17.292907247Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:17.379740742Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:17.456290847Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:17.532028474Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:17.617016268Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:17.692794121Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:17.768521155Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:17.851614063Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:17.930545729Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:18.006785743Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:18.084127429Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:18.1602908Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:18.236243155Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:18.312173365Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:18.388427779Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:18.466374832Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:18.542509562Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:18.628701177Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:18.70605896Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:18.782411458Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:18.868074414Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:18.945515016Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:19.021627761Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:19.106821355Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:19.182856081Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:19.259541999Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:19.33544744Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:19.413279449Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:19.493968428Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:19.570321022Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:19.647997697Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:19.724682175Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:19.800202738Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:19.876314171Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:19.952868692Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:20.032987602Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:20.108989495Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:20.185535792Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:20.261480403Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:20.337710496Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:20.413758567Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:20.489818222Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:20.566916027Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:20.645146323Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:20.721547718Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:20.79734314Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:20.873483054Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:20.955761691Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:21.03235759Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:21.112903204Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:21.188287218Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:21.264771497Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:21.34799561Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:21.423426825Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:21.502271448Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:21.578082582Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:21.656218282Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:21.731847681Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:21.807531546Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:21.884744204Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:21.960769297Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:22.037304362Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:22.123720433Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:22.204596043Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:22.28124692Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:22.365156979Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:22.441742957Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:22.51768168Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:22.602432506Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:22.678459071Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:22.757147624Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:22.847174165Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:22.922768715Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:22.998598794Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:23.075280136Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:23.15141733Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:23.226891875Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:23.304494212Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:23.384123791Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:23.460293978Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:23.537383592Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:23.623199545Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:23.699272Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:23.774942969Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:23.860996691Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:23.9368997Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:24.013550481Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:24.097629506Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:24.173306267Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:24.249539944Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:24.325704691Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:24.402639547Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:24.478600926Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:24.554503424Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:24.632373642Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:24.708521876Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:24.784796323Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:24.860594753Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:24.938898747Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:25.016706563Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:25.093478917Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:25.169219136Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:25.245437037Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:25.321444594Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:25.397775459Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:25.475696464Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:25.551487757Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:25.627686233Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:25.704404537Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:25.780154004Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:25.855966706Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:25.932157918Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:26.009948485Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:26.086767529Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:26.16212671Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:26.237618184Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:26.313655982Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:26.389661587Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:26.465900481Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:26.543583621Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:26.630848044Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:26.706677962Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:26.782864246Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:26.867146158Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:26.942928587Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:27.019184922Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:27.107910455Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:27.196139682Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:27.271887997Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:27.355266676Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:27.430929197Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:27.506707113Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:27.584449103Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:27.664061722Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:27.74494306Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:27.82113632Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:27.896975199Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:27.972934915Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:28.048798691Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:28.131957201Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:28.208247937Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:28.284533872Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:28.368268341Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:28.444124148Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:28.519961139Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:28.605203247Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:28.681251158Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:28.758175645Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:28.835798494Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:28.911917128Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:28.988143765Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:29.064782322Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:29.140973726Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:29.217473589Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:29.293544189Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:29.369197493Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:29.445374209Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:29.521409863Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:29.597280167Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:29.673253003Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:29.74913678Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:29.828298118Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:29.904729883Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:29.980619772Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:30.056833097Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:30.133019509Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:30.209308516Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:30.286371217Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:30.363703239Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:30.439663595Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:30.516851548Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:30.592530421Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:30.67019836Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:30.74864828Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:30.827853236Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:30.906091884Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:30.982187316Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:31.058078005Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:31.134066778Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:31.210573746Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:31.286693115Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:31.371897206Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:31.448164933Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:31.523919393Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:31.608369215Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:31.683879218Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:31.76042878Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:31.840984314Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:31.923848766Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:31.999258509Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:32.077249884Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:32.153234592Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:32.229125729Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:32.306204846Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:32.395161236Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:32.595508033Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:32.671216859Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:32.749190665Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:32.825420055Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:32.901572738Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:32.977027186Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:33.052812271Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:33.138699683Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:33.215120728Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:33.290810482Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:33.37524104Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:33.451384538Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:33.527775982Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:33.613408536Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:33.692104769Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:33.771096629Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:33.855464177Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:33.930786301Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:34.006676638Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:34.084550665Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:34.163926251Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:34.241710386Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:34.317267591Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:34.393650522Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:34.470207092Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:34.546014962Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:34.622116507Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:34.698535439Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:34.776319095Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:34.854886139Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:34.931619515Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:35.00734959Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:35.083188501Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:35.159487942Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:35.235423816Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:35.314383259Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:35.390565959Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:35.466478441Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:35.542341417Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:35.61827726Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:35.694222511Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:35.770260789Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:35.849766749Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:35.92572464Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:36.001772775Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:36.078256478Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:36.154068508Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:36.229405801Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:36.307165103Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:36.388085099Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:36.467205444Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:36.542855804Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:36.630004703Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:36.70552245Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:36.781167306Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:36.865324542Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:36.950749921Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:37.026571807Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:37.111424237Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:37.187343471Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:37.262650267Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:37.346238073Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:37.422612269Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:37.500061031Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:37.576172529Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:37.65298834Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:37.728385955Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:37.804026363Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:37.883696168Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:37.959267357Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:38.038412471Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:38.123979231Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:38.200319441Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:38.27664029Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:38.360334117Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:38.43713604Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:38.51360355Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:38.598081246Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:38.674044482Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:38.749786334Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:38.825956937Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:38.901872107Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:38.977916946Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:39.05420685Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:39.137036548Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:39.213037098Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:39.2894007Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:39.365573992Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:39.441450921Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:39.517746233Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:39.594124076Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:39.671619177Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:39.748192675Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:39.824693979Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:39.900762979Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:39.976672132Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:40.052710731Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:40.128767218Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:40.209814355Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:40.286342892Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:40.362730591Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:40.439232023Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:40.514878543Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:40.591583182Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:40.668664636Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:40.746774927Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:40.822655056Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:40.899189833Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:40.975546171Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:41.051393403Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:41.126948272Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:41.203703345Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:41.280305324Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:41.363464603Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:41.440208348Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:41.515924439Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:41.600449849Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:41.67635305Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:41.768503735Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:41.852587304Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:41.928949723Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:42.006561404Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:42.08909218Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:42.164497859Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:42.241847034Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:42.317983524Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:42.394501565Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:42.470482913Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:42.545957715Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:42.630103079Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:42.70653814Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:42.782791179Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:42.868612284Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:42.944204915Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:43.025979822Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:43.113041934Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:43.189226842Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:43.26454407Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:43.346317538Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:43.423338797Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:43.50105109Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:43.577260607Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:43.653959326Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:43.729461329Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:43.816675254Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:43.892530006Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:43.968118028Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:44.04345452Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:44.128743831Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:44.206662051Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:44.282274554Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:44.358197148Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:44.435707706Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:44.51221541Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:44.588561604Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:44.667517079Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:44.748754463Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:44.826125175Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:44.901994199Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:44.977519115Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:45.054293165Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:45.130110251Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:45.205658144Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:45.281854476Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:45.358135612Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:45.433671216Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:45.509099328Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:45.592386324Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:45.668015115Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:45.744613895Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:45.820248863Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:45.895741937Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:45.971426507Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:46.051902518Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:46.131750698Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:46.207714158Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:46.284260488Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:46.369004818Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:46.445037144Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:46.521566705Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:46.607688174Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:46.686318549Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:46.762164309Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:46.845859032Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:46.92177033Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:47.000109398Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:47.077623507Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:47.15327758Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:47.231335902Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:47.308045725Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:47.385466263Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:47.4615688Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:47.539230275Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:47.624618437Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:47.700439108Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:47.779280787Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:47.863358148Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:47.939968032Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:48.016565435Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:48.112062901Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:48.199436672Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:48.276275141Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:48.361980274Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:48.437613962Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:48.513976221Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:48.59826303Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:48.674501572Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:48.749917684Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:48.826008828Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:48.901688502Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:48.977453714Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:49.053239216Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:49.13578148Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:49.213045692Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:49.289769404Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:49.365746497Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:49.446040102Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:49.521739968Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:49.597725925Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:49.673653543Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:49.749999546Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:49.825995775Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:49.909851688Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:49.98620585Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:50.062375654Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:50.138451086Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:50.215638432Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:50.291699175Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:50.368937243Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:50.44589834Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:50.526183912Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:50.602289105Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:50.678797962Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:50.755260096Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:50.83164338Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:50.90799863Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:50.984667909Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:51.061198654Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:51.137102784Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:51.218128352Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:51.293902269Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:51.378372348Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:51.454620907Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:51.530638417Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:51.616266812Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:51.692786805Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:51.768973729Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:51.851907624Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:51.92770791Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:52.004372708Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:52.081712219Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:52.159702026Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:52.235639725Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:52.311793496Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:52.387614071Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:52.463398581Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:52.539117872Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:52.627383324Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:52.704710771Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:52.782497851Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:52.865597448Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:52.941891704Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:53.019358004Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:53.104295813Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:53.18228466Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:53.26000841Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:53.337695006Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:53.416142846Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:53.492564179Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:53.571584937Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:53.650201551Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:53.729115329Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:53.80516708Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:53.883682475Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:53.959515914Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:54.035881469Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:54.120968308Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:54.197446987Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:54.275791016Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:54.351583238Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:54.427704432Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:54.504013697Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:54.580575835Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:54.656923981Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:54.73409667Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:54.813397982Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:54.889431653Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:54.965060989Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:55.049318773Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:55.126351969Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:55.202334501Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:55.278346091Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:55.355322709Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:55.431199222Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:55.50722278Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:55.583385192Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:55.659797884Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:55.736034219Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:55.812413598Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:55.890275017Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:55.966282351Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:56.042142543Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:56.118278905Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:56.19436669Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:56.269782642Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:56.354158382Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:56.439513391Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:56.516158253Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:56.601003963Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:56.677303947Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:56.75366355Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:56.830372766Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:56.906652462Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:56.983767389Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:57.059769922Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:57.136394015Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:57.212255167Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:57.289468114Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:57.373453344Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:57.449950232Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:57.528596991Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:57.614284909Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:57.69012078Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:57.765924682Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:57.849078649Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:57.925075711Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:58.001034211Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:58.079346494Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:58.154626729Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:58.230541451Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:58.306912415Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:58.384644676Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:58.463978854Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:58.539471512Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:58.631974179Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:58.707924582Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:58.784258168Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:58.86732218Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:58.943341898Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:59.023945051Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:59.109200344Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:59.186907197Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:59.262847328Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:59.338492248Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:59.414440508Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:59.491266624Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:59.567791929Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:59.64387741Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:59.722925081Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:59.799095236Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:59.875149228Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:59.950937226Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:00.027209657Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:00.10376722Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:00.180179849Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:00.256100971Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:00.332929615Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:00.410069311Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:00.48674467Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:00.564887379Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:00.641274471Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:00.717265644Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:00.793148877Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:00.869386972Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:00.945231772Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:01.021243266Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:01.097216486Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:01.173748096Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:01.250127987Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:01.331361371Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:01.40766654Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:01.484766426Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:01.560686525Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:01.637221238Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:01.713232861Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:01.790038496Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:01.876377605Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:01.952956737Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:02.029526299Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:02.115985573Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:02.193534468Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:02.269197181Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:02.352202599Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:02.42819758Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:02.504094446Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:02.580025393Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:02.656345699Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:02.733760573Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:02.811655305Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:02.887499433Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:02.964553429Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:03.040981035Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:03.127202508Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:03.203159344Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:03.279951923Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:03.36428075Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:03.443948444Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:03.5200153Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:03.605018712Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:03.680445576Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:03.755840375Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:03.832028324Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:03.907753759Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:03.98331026Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:04.059419838Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:04.137560627Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:04.213216684Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:04.289159759Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:04.367252419Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:04.443458288Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:04.522378978Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:04.598599696Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:04.674740859Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:04.750166027Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:04.828541801Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:04.905367181Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:04.981846021Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:05.061265001Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:05.137302032Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:05.213266549Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:05.289248282Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:05.365311746Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:05.441096863Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:05.517316461Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:05.595491075Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:05.671686256Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:05.747921855Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:05.826077716Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:05.902212991Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:05.978087008Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:06.054030916Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:06.130068683Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:06.206292729Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:06.281785996Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:06.365369899Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:06.441316782Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:06.517437753Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:06.604515226Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:06.683180194Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:06.759693435Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:06.837311069Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:06.913001943Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:06.988694545Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:07.06591322Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:07.141728579Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:07.224510276Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:07.300488553Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:07.382158593Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:07.457926335Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:07.533777279Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:07.620104036Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:07.695738876Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:07.771386869Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:07.85401496Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:07.929897586Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:08.005893111Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:08.082034306Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:08.158211758Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:08.234294967Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:08.31286294Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:08.389593533Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:08.465490271Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:08.541609673Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:08.628548805Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:08.706343117Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:08.782775555Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:08.870274324Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:08.948586063Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:09.028989656Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:09.11570302Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:09.191950651Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:09.269624959Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:09.345526849Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:09.421869843Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:09.498234567Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:09.575587806Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:09.652058966Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:09.728228194Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:09.804620342Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:09.880869669Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:09.957952787Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:10.034020667Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:10.110248137Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:10.185893154Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:10.261717025Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:10.338157847Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:10.414255905Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:10.501038999Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:10.577252964Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:10.65383792Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:10.729660383Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:10.806124822Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:10.883696982Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:10.960163181Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:11.037778607Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:11.114058655Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:11.189990498Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:11.265853123Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:11.350298882Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:11.426230085Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:11.502645691Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:11.580448291Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:11.656215552Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:11.732589332Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:11.808378354Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:11.887744085Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:11.964762848Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:12.040464347Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:12.128889294Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:12.204820913Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:12.281614453Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:12.365214645Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:12.44143069Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:12.517135357Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:12.602272886Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:12.679662192Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:12.755628244Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:12.832019784Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:12.907722851Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:12.984800593Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:13.062192938Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:13.137627003Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:13.21592703Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:13.294221009Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:13.377843346Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:13.455763487Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:13.531235986Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:13.615289858Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:13.691594899Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:13.768991149Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:13.851889331Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:13.929633978Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:14.006275511Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:14.082796496Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:14.158815127Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:14.23927997Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:14.315415757Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:14.39161257Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:14.468717097Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:14.544854516Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:14.620526894Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:14.696834879Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:14.776377608Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:14.852554869Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:14.928764642Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:15.00572606Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:15.081865431Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:15.159585245Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:15.236342335Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:15.313964833Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:15.390054506Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:15.466583555Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:15.542557352Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:15.618575695Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:15.694608822Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:15.770366995Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:15.851667709Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:15.92774391Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:16.003966132Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:16.080068094Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:16.157256464Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:16.233409851Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:16.309452515Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:16.389211316Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:16.465242043Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:16.54094015Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:16.627129302Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:16.703327907Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:16.77869957Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:16.862465816Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:16.941828762Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:17.017787167Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:17.102596492Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:17.178624275Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:17.254384432Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:17.33181249Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:17.408500362Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:17.487632612Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:17.563715245Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:17.639805526Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:17.715831965Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:17.791599322Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:17.876843511Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:17.953663804Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:18.03117161Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:18.115830369Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:18.192363739Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:18.268769264Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:18.359224174Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:18.435355001Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:18.510838956Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:18.588779194Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:18.665297075Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:18.750761592Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:18.827613309Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:18.90411951Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:18.981556241Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:19.208409401Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:19.287883263Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:19.363715615Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:19.439538078Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:19.515325852Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:19.591663919Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:19.667710135Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:19.743415729Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:19.822624399Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:19.898704279Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:19.974682044Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:20.050673698Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:20.126322747Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:20.20223427Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:20.278759479Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:20.356918605Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:20.433089593Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:20.510462802Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:20.586710177Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:20.66353751Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:20.741568471Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:20.817741476Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:20.897639962Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:20.973921131Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:21.051242594Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:21.151301541Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:21.226800056Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:21.302574262Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:21.383768509Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:21.463450379Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:21.539425104Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:21.625091581Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:21.701175078Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:21.787504908Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:21.871894601Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:21.947776811Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:22.027122189Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:22.112458093Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:22.188426578Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:22.264243985Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:22.347169465Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:22.423303235Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:22.499448207Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:22.576971373Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:22.652947794Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:22.729881595Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:22.805936003Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:22.884581995Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:22.960205891Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:23.036283276Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:23.124105513Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:23.200129776Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:23.276081716Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:23.362704708Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:23.438133813Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:23.514524682Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:23.599255956Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:23.675995445Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:23.751585868Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:23.828148359Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:23.903433554Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:23.979059722Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:24.054521628Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:24.137443555Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:24.216659265Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:24.292774283Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:24.36901833Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:24.444545903Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:24.520461938Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:24.59678858Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:24.672958128Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:24.749945787Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:24.827925194Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:24.905523147Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:24.98171148Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:25.057791649Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:25.133255987Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:25.212938626Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:25.288876518Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:25.365443457Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:25.442862716Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:25.519367092Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:25.59541126Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:25.671414274Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:25.750374358Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:25.82670468Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:25.903635281Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:25.979767292Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:26.057070354Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:26.134300774Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:26.210654329Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:26.288028818Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:26.371924509Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:26.449310679Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:26.525396224Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:26.610766594Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:26.690435376Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:26.765972613Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:26.851658579Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:26.926906909Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:27.003254864Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:27.080020626Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:27.15691209Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:27.233231467Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:27.310460959Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:27.394088864Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:27.470091655Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:27.5459674Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:27.631341194Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:27.70782573Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:27.783497596Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:27.866647084Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:27.942577039Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:28.018373165Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:28.102359164Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:28.17831104Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:28.255837503Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:28.334509672Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:28.410441452Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:28.486377264Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:28.562084843Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:28.638199349Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:28.71417721Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:28.790178752Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:28.87285011Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:28.950204087Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:29.027766743Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:29.113597578Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:29.189533805Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:29.265015296Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:29.340751357Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:29.416455576Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:29.49481951Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:29.572151085Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:29.648620453Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:29.724555432Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:29.800752694Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:29.87773264Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:29.953406714Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:30.029053875Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:30.108961834Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:30.184934959Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:30.261918554Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:30.337902015Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:30.413789153Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:30.489885675Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:30.566072632Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:30.644024039Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:30.720164658Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:30.799410961Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:30.877813648Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:30.955098662Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:31.034904185Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:31.125171921Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:31.202767378Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:31.279511668Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:31.362895532Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:31.43893362Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:31.515293799Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:31.600442081Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:31.676703377Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:31.758727607Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:31.835232496Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:31.910587518Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:31.986518817Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:32.062718479Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:32.138577232Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:32.215606236Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:32.293295553Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:32.379943923Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:32.456174273Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:32.532414Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:32.617553866Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:32.693828474Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:32.769943045Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:32.855841306Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:32.931792287Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:33.00999119Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:33.087678779Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:33.163724611Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:33.239470144Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:33.315876053Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:33.393255086Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:33.468806852Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:33.544593282Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:33.628951038Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:33.706130704Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:33.781341657Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:33.863785199Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:33.942113579Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:34.01757587Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:34.102907902Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:34.179105036Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:34.256001555Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:34.33174952Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:34.407516045Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:34.484378996Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:34.560582369Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:34.636713548Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:34.713054335Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:34.789346128Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:34.865340566Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:34.941747531Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:35.021242675Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:35.097383967Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:35.173621134Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:35.249440461Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:35.324888511Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:35.400786529Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:35.477298363Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:35.554163489Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:35.630290508Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:35.705820768Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:35.782405692Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:35.862073323Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:35.938188821Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:36.015074172Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:36.091360237Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:36.167581052Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:36.243510367Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:36.319646602Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:36.395556397Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:36.471354124Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:36.557706835Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:36.635499067Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:36.711516962Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:36.787867221Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:36.874058294Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:36.949908823Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:37.029866096Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:37.117451684Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:37.193640913Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:37.269551412Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:37.352182289Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:37.428687146Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:37.504449991Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:37.581153287Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:37.657876489Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:37.733841069Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:37.810072956Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:37.886274442Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:37.96265987Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:38.038810602Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:38.125444731Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:38.204666169Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:38.280811621Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:38.369803598Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:38.448045543Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:38.523776387Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:38.608903196Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:38.691453622Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:38.772591579Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:38.856549641Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:38.932945054Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:39.009529562Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:39.086271739Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:39.165476153Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:39.243931962Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:39.322355674Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:39.39833024Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:39.474724981Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:39.551307792Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:39.627238964Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:39.703993014Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:39.780331753Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:39.859397921Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:39.935902426Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:40.012280335Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:40.088378521Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:40.165944345Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:40.242743517Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:40.319100976Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:40.397296488Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:40.473766112Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:40.549752646Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:40.625818446Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:40.702370057Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:40.778665018Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:40.854790949Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:40.931433539Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:41.009897509Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:41.085157424Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:41.161409952Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:41.237111739Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:41.315347188Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:41.39149888Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:41.467756848Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:41.54348046Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:41.630211649Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:41.706403374Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:41.782087561Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:41.865894129Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:41.942751223Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:42.020111152Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:42.104658579Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:42.179940383Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:42.255607225Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:42.332239415Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:42.407971027Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:42.483971321Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:42.562273365Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:42.639485929Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:42.714675889Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:42.792106956Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:42.889980543Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:42.965592663Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:43.042158162Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:43.131591531Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:43.209576667Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:43.285645284Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:43.369881244Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:43.457280842Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:43.543056443Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:43.629261693Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:49:43.708314452Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:43.783850313Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:43.869729374Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:43.957373461Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:44.033601604Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:44.118579448Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:44.194373526Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:44.274889156Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:44.351436479Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:44.428450539Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:44.505115402Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:44.58158349Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:44.661080938Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:44.738024083Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:44.8172004Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:44.894405251Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:44.969907191Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:45.049404671Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:45.126027356Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:45.201550481Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:45.285747016Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:45.366331992Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:45.441759113Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:45.522844557Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:45.598816082Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:45.676178315Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:45.751885702Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:45.827834859Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:45.904953467Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:45.980963905Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:46.056957512Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:46.132543327Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:46.211238345Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:46.286779678Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:46.371446567Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:46.447376426Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:46.535473074Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:46.622094659Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:46.697994245Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:46.773970635Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:46.860225038Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:46.936920366Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:47.012954262Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:47.097991916Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:47.173694087Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:47.249729135Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:47.325678835Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:47.40173574Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:47.479513828Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:47.555963643Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:47.636326852Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:47.712077953Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:47.78797642Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:47.874519057Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:47.954794935Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:48.033918545Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:48.119812999Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:48.196505575Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:48.27283913Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:48.356676931Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:48.43337706Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:48.509682453Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:48.589859703Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:48.667505914Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:48.745204384Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:48.822263278Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:48.898486972Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:48.974645929Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:49.052306669Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:49.13825146Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:49.213704247Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:49.28994327Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:49.367521351Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:49.44359608Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:49.520033351Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:49.596413627Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:49.675044355Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:49.750833058Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:49.826200241Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:49.902885297Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:49.978941145Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:50.056480377Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:50.132548482Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:50.21074569Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:50.28646303Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:50.362242484Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:50.437696422Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:50.513953494Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:50.589841464Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:50.666796866Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:50.743468802Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:50.81979922Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:50.895419693Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:50.971345808Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:51.047353367Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:51.123424704Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:51.200722743Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:51.278756521Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:51.361424359Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:51.437296009Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:51.513240973Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:51.598542765Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:51.674338252Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:51.750198381Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:51.829818618Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:51.905726781Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:51.981604191Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:52.05767316Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:52.136412724Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:52.212673988Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:52.28858852Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:52.376729073Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:52.452752312Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:52.528623674Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:52.615533302Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:52.691219888Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:52.769921915Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:52.853663393Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:52.930722511Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:53.010628838Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:53.087635218Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:53.165728423Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:53.241435906Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:53.317438537Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:53.393849342Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:53.472488391Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:53.548518767Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:53.632383801Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:53.708391232Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:53.78507904Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:53.86753311Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:53.942946119Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:54.029656763Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:54.117791268Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:54.198142988Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:54.274034959Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:54.35189465Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:54.428935912Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:54.505803086Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:54.586328829Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:54.66240791Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:54.738608948Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:54.814937447Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:54.892808691Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:54.970714112Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:55.046419004Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:55.123798357Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:55.19920567Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:55.274624823Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:55.351528799Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:55.429040702Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:55.505119783Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:55.581603264Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:55.658656973Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:55.734544592Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:55.813323389Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:55.891726237Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:55.969893588Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:56.046121539Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:56.123619969Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:56.200479176Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:56.276769849Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:56.35893434Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:56.436101782Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:56.512882394Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:56.597796715Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:56.682278701Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:56.760908245Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:56.840118675Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:56.91823188Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:56.993949316Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:57.07143261Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:57.148095489Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:57.224094823Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:57.300951726Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:57.383685166Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:57.461038983Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:57.537448605Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:57.624800585Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:57.700396129Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:57.777833565Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:57.862944341Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:57.940867683Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:58.016988878Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:58.102047718Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:58.179921362Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:58.255779667Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:58.336483432Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:58.412511504Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:58.489666113Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:58.56587864Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:58.643139365Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:58.718666874Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:58.7947633Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:58.881570524Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:58.958208058Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:59.033802098Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:59.118851465Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:59.194863824Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:59.270577804Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:59.347586424Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:59.426479466Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:59.502226599Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:59.581793042Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:59.660417178Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:59.744220898Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:59.820696667Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:59.896956843Z", "value": 1005},
{"timestamp": "2024-03-27T15:49:59.973541607Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:00.049390088Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:00.12687319Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:00.225040292Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:00.303570248Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:00.380907392Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:00.457008555Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:00.534414118Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:00.611146887Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:00.768925931Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:00.844854191Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:00.9209134Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:00.997315854Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:01.07396798Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:01.152233639Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:01.249877554Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:01.360003244Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:01.45302401Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:01.529008688Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:01.621857129Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:01.747807791Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:01.82561452Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:01.905342537Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:01.982452793Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:02.059690094Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:02.137807459Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:02.214220281Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:02.289695532Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:02.374186446Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:02.449923179Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:02.525424511Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:02.609111299Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:02.688290048Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:02.792703974Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:02.878225678Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:02.954066223Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:03.030466724Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:03.114504661Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:03.190574303Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:03.267861109Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:03.350740539Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:03.427601154Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:03.504976092Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:03.591923353Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:03.669176558Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:03.748244519Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:03.841407563Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:03.918536635Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:03.994609733Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:04.075157044Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:04.152522094Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:04.228238346Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:04.343672105Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:04.438503915Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:04.514205959Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:04.589727804Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:04.666694438Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:04.746377141Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:04.827988589Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:04.922359166Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:05.029510953Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:05.118092931Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:05.201167953Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:05.28134661Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:05.360306919Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:05.438345626Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:05.525000332Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:05.639890231Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:05.721116416Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:05.830861036Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:05.917970671Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:05.998641251Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:06.079504062Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:06.15606361Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:06.241025037Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:06.31879567Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:06.399062619Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:06.48034999Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:06.557165771Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:06.636280326Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:06.711930143Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:06.789383772Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:06.90828822Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:07.024985034Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:07.12431458Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:07.208277858Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:07.284546931Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:07.370383495Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:07.446349804Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:07.52861894Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:07.613808728Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:07.700962461Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:07.787982813Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:07.872564322Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:07.954592649Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:08.030660914Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:08.116249341Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:08.192036668Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:08.275315761Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:08.358828495Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:08.437675167Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:08.513760841Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:08.600165522Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:08.677130141Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:08.755879626Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:08.834368109Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:08.922447028Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:08.998622529Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:09.075784851Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:09.151415116Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:09.229216022Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:09.329871216Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:09.406884413Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:09.483291699Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:09.558744229Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:09.634619559Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:09.710590861Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:09.786417229Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:09.864848846Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:09.940955481Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:10.016434412Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:10.092788448Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:10.169572004Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:10.247632055Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:10.343422781Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:10.420876794Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:10.516648927Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:10.592137139Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:10.667866703Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:10.756908507Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:10.833497175Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:10.909361977Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:10.988750237Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:11.068558898Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:11.144551096Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:11.220808169Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:11.296209977Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:11.381220047Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:11.457264567Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:11.533815506Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:11.633554603Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:11.727532973Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:11.80294387Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:11.888863669Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:11.965010754Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:12.04068902Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:12.128461752Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:12.206887865Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:12.282524275Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:12.365942989Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:12.441367198Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:12.517420103Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:12.603132727Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:12.682877449Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:12.758429215Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:12.834633197Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:12.910423948Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:12.986273837Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:13.062207282Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:13.137961679Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:13.217817957Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:13.296629397Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:13.382347172Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:13.457861561Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:13.535682467Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:13.619586Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:13.697299222Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:13.788428367Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:13.876475669Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:13.952450939Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:14.028390016Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:14.113535962Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:14.189188212Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:14.26554868Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:14.34285808Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:14.418325587Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:14.494250423Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:14.569957779Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:14.645684944Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:14.721420717Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:14.798048651Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:14.873914029Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:14.949516037Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:15.025045626Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:15.101084706Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:15.177179661Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:15.25432243Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:15.329890901Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:15.410840211Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:15.486322503Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:15.563549243Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:15.638923691Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:15.714633543Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:15.790213054Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:15.866150307Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:15.943732708Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:16.019811214Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:16.09567016Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:16.171271592Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:16.246615862Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:16.326747991Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:16.403449464Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:16.481219136Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:16.556606Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:16.636659438Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:16.712969376Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:16.788369937Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:16.871669991Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:16.947344065Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:17.034076023Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:17.119973549Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:17.195482626Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:17.271488425Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:17.356199795Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:17.432172473Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:17.509809373Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:17.587989589Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:17.664942975Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:17.740651995Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:17.817171317Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:17.893545866Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:17.9695092Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:18.045468885Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:18.132781408Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:18.210505767Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:18.286089566Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:18.369925512Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:18.447424807Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:18.523311946Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:18.608305023Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:18.690758773Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:18.766849887Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:18.851446726Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:18.928521716Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:19.004167342Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:19.080375485Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:19.156400645Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:19.234560668Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:19.325073278Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:19.404866481Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:19.481201349Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:19.560864852Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:19.636642482Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:19.712728348Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:19.789812172Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:19.86532256Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:19.941447564Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:20.01726926Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:20.093853769Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:20.174441722Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:20.254035559Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:20.333923646Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:20.411046063Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:20.487524871Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:20.563981663Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:20.6400314Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:20.716126066Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:20.793952093Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:20.869610039Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:20.945251441Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:21.021923921Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:21.097525833Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:21.173241349Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:21.248627989Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:21.332143539Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:21.407535684Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:21.482760846Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:21.5584258Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:21.636792711Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:21.71301055Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:21.792167091Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:21.880746061Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:21.956492394Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:22.033204556Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:22.118897979Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:22.195270895Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:22.272290908Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:22.356457075Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:22.439989137Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:22.516050586Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:22.601064464Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:22.676685193Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:22.754319277Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:22.830290131Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:22.907581161Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:22.986627874Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:23.062216345Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:23.139554258Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:23.217954386Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:23.293930776Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:23.378836074Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:23.454307261Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:23.532961095Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:23.617971164Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:23.693608982Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:23.77314256Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:23.857800297Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:23.933312349Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:24.011213131Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:24.093239346Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:24.17213178Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:24.258538446Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:24.334560566Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:24.410956491Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:24.486624198Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:24.562232222Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:24.642121014Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:24.720185449Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:24.79584394Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:24.872366462Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:24.948223712Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:25.024889952Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:25.101921901Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:25.1874005Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:25.263154674Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:25.341257127Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:25.418191889Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:25.494401183Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:25.569971158Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:25.64630737Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:25.724633927Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:25.800400038Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:25.87858179Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:25.955968216Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:26.032637976Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:26.109124433Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:26.184739082Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:26.265366141Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:26.349686937Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:26.42584503Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:26.501229238Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:26.577548233Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:26.653715286Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:26.729782591Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:26.810747583Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:26.886357783Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:26.962590471Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:27.038121181Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:27.12290065Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:27.199682158Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:27.275912605Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:27.360530404Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:27.436929914Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:27.513284879Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:27.598863129Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:27.688233169Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:27.763895019Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:27.846759185Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:27.92630102Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:28.011501689Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:28.181880978Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:28.259444851Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:28.337879636Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:28.413703509Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:28.491038221Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:28.569156291Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:28.644796669Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:28.721302615Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:28.797617929Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:28.879737204Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:28.957040331Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:29.033283547Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:29.124190732Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:29.199911369Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:29.287291126Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:29.846602942Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:29.939586108Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:30.02749811Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:30.103260476Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:30.184177018Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:30.26059608Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:30.336204297Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:30.412976717Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:30.488817646Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:30.612299065Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:30.696684087Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:30.777961602Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:30.855322684Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:30.935064846Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:31.01362946Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:31.090427225Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:31.172411934Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:31.247936052Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:31.382839111Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:31.45862743Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:31.534185309Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:31.618211726Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:31.693790918Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:31.770696622Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:31.857862644Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:31.933381225Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:32.008892254Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:32.092819148Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:32.226869631Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:32.524232229Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:32.611886621Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:32.69128237Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:32.786230281Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:32.874363411Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:32.950739624Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:33.042357651Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:33.142885482Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:33.265329838Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:33.462862904Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:33.555541738Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:33.637135681Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:33.714565949Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:33.817716661Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:33.929552015Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:34.233158109Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:34.314833655Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:34.507573167Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:34.691699206Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:34.820639228Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:34.898273728Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:34.974317993Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:35.054258722Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:35.145076208Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:35.221461413Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:35.934417849Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:36.02245936Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:36.099028092Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:36.191271871Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:36.282690306Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:36.38809195Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:36.469069518Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:36.560123748Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:36.638629321Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:36.71490569Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:36.790450448Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:36.875386019Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:36.967335739Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:37.056126781Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:37.164016069Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:37.239814181Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:37.342090364Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:37.435969499Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:37.513337653Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:37.608687691Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:37.686387634Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:37.764383715Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:37.848515352Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:37.924830251Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:38.000815954Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:38.077143653Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:38.156062713Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:38.232032063Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:38.309849737Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:38.386705456Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:38.46222167Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:38.537592278Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:38.621648648Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:38.698498703Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:38.774098535Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:38.857269881Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:38.932724364Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:39.009081312Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:39.085602267Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:39.164322567Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:39.243683115Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:39.3232934Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:39.398629159Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:39.4744674Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:39.550609044Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:39.626254574Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:39.702364794Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:39.778337664Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:39.854273925Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:39.932109808Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:40.008854995Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:40.084580208Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:40.160630233Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:40.237856974Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:40.316118057Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:40.393737709Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:40.469320964Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:40.550240642Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:40.62576508Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:40.702520923Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:40.77887384Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:40.855932862Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:40.931489813Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:41.007448571Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:41.083700267Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:41.160697527Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:41.236189068Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:41.313281628Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:41.388773264Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:41.464111263Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:41.539849564Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:41.625046393Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:41.701159972Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:41.776970725Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:41.86094802Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:41.939326196Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:42.015865007Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:42.104893242Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:42.180556565Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:42.256108908Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:42.33245536Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:42.408227711Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:42.484823068Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:42.560023078Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:42.644304256Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:42.720101504Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:42.795870175Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:42.879251544Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:42.95558958Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:43.052544926Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:43.130837402Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:43.373810588Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:43.468634271Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:43.577441065Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:43.65908253Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:43.786006253Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:43.87704269Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:43.958927236Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:44.073502725Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:44.152141134Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:44.234649351Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:44.314875659Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:44.402038513Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:44.478675088Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:44.557853069Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:44.641855806Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:44.718139312Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:44.797799071Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:44.881838161Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:45.017994003Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:45.095960675Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:45.175087391Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:45.25054101Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:45.329159738Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:45.405441964Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:45.482039018Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:45.558865808Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:45.63463611Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:45.710428078Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:45.788290554Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:45.86488604Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:45.940814397Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:46.021120196Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:46.103617596Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:46.199333728Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:46.276575382Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:46.38010806Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:46.456084866Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:46.533443644Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:46.62576653Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:46.702801039Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:46.780736255Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:46.866495633Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:46.942695935Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:47.018906478Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:47.108447501Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:47.190696028Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:47.26976319Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:47.362867928Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:47.438757339Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:47.514541627Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:47.601486745Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:47.678905781Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:47.755552692Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:47.833399872Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:47.909611791Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:47.98528225Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:48.061581309Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:48.138340288Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:48.213968634Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:48.289472559Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:48.375870584Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:48.451638647Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:48.529586023Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:48.613841889Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:48.691100791Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:48.768510803Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:48.858130068Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:48.934931225Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:49.01490834Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:49.099185231Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:49.175205271Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:49.252293383Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:49.334078789Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:49.409761057Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:49.486869489Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:49.562453641Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:49.638085475Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:49.713661082Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:49.789812743Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:49.866661358Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:49.942565746Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:50.019678819Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:50.095296828Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:50.171642192Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:50.247207111Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:50.32625024Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:50.402646774Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:50.478284688Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:50.555756238Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:50.632249928Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:50.708083177Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:50.784299192Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:50.859990004Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:50.936242501Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:51.014242007Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:51.095595941Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:51.171443591Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:51.247957665Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:51.324656034Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:51.400639145Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:51.476672658Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:51.552891713Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:51.63833844Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:51.713768698Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:51.794094498Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:51.878197526Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:51.954822421Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:52.030498768Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:52.116058299Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:52.192479378Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:52.268443608Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:52.352672017Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:52.4287599Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:52.514924317Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:52.601574576Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:52.677617881Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:52.846068427Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:52.970774724Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:53.048088924Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:53.136595604Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:53.21982356Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:53.301335804Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:53.395837331Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:53.495944538Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:53.571926016Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:53.649269914Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:53.726617075Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:53.802360305Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:53.884134799Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:54.02639554Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:54.247677297Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:54.370059763Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:54.451173977Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:54.548715009Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:54.627762777Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:54.709210187Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:54.834407318Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:54.914690813Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:54.990400537Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:55.069130182Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:55.16506037Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:55.248751671Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:55.451448162Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:55.593622755Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:55.728438868Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:55.808134757Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:55.895270218Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:55.971218895Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:56.049540237Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:56.149914366Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:56.296386944Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:56.680284374Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:56.75873228Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:56.83479069Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:56.990196943Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:57.466539088Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:57.544619428Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:57.630752996Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:57.709571509Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:57.785259313Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:57.869838007Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:58.123548616Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:58.326257363Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:58.402706955Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:58.481564861Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:58.568779141Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:58.891174383Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:58.968230909Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:59.139964265Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:59.289046796Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:59.373878236Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:59.475861672Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:59.552459878Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:59.628495343Z", "value": 1005},
{"timestamp": "2024-03-27T15:50:59.713490949Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:00.186754771Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:00.374706138Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:00.462486455Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:00.690702134Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:00.771522576Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:00.855898415Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:00.932241635Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:01.008773502Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:01.084705379Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:01.16101471Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:01.264266482Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:01.347565801Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:01.61552318Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:01.700109523Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:01.776455207Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:02.119734905Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:02.691913954Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:02.878422803Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:02.965603546Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:03.117557384Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:03.195601595Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:03.277387802Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:03.456743457Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:03.541185122Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:03.631180754Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:03.709042143Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:03.786351639Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:04.130909464Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:04.206787419Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:04.283383193Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:04.365608295Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:04.643909003Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:04.822547608Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:04.902851839Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:04.988284901Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:05.073929491Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:05.150557394Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:05.237476399Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:05.318902433Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:05.413621632Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:05.56162585Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:05.687440317Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:05.826540557Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:05.90246677Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:05.992987605Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:06.233088781Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:06.346664105Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:06.423339369Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:06.500459995Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:06.582791213Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:06.66641832Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:06.76164509Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:06.840757182Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:06.916869929Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:07.000655026Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:07.077560507Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:07.171277397Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:07.247297726Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:07.32337652Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:07.574240913Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:07.666316461Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:07.742922092Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:07.826358247Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:07.979828301Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:08.067548936Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:08.155743797Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:08.408131734Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:08.709451857Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:08.809868324Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:08.889061218Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:08.971824165Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:09.049149182Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:09.140346682Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:09.324064292Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:09.405982375Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:09.58293231Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:09.734923269Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:10.188358675Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:10.265082742Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:10.382673639Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:10.494571684Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:10.57062315Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:10.647053957Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:10.74053423Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:10.828304531Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:10.913108834Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:10.988863297Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:12.10620705Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:12.182845001Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:12.27405271Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:12.508669139Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:12.796431831Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:14.56272536Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:14.927462591Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:15.036961603Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:15.225199285Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:15.301087129Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:15.377928672Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:15.484264975Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:15.638470736Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:15.747628328Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:15.937642652Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:16.040907512Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:16.220698576Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:16.297350256Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:16.381394147Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:16.479689287Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:16.559722725Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:16.673043959Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:16.790675338Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:16.875766243Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:17.050614116Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:18.112012048Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:18.290537977Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:18.378945902Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:18.473022485Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:18.610827733Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:18.701408763Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:18.900184404Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:19.482636765Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:20.158026275Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:20.815189316Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:20.92120868Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:21.094675221Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:21.202006345Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:21.326723747Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:21.926151427Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:22.002322865Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:22.086034199Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:22.173588236Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:22.251302452Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:22.335647314Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:22.416745239Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:22.512445723Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:22.589955067Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:22.800951995Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:23.217208805Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:23.614300839Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:23.694588654Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:23.830847285Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:23.965467231Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:24.55181785Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:24.645270666Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:24.87345828Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:24.986398477Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:25.104100898Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:25.23478793Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:25.311467483Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:25.387536038Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:25.646370327Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:25.722259163Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:25.813823237Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:26.006327413Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:26.118774664Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:26.194434019Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:26.270915165Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:27.186778987Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:27.393547918Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:27.471368217Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:27.548605647Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:27.634686254Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:27.718659838Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:27.794628164Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:28.031192282Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:28.1173671Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:28.206037147Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:28.68016734Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:28.758954268Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:28.971624058Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:29.116640742Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:29.208628512Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:29.428833974Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:29.523587479Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:29.60471891Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:29.692776582Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:29.769956793Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:29.847400919Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:29.990698947Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:30.066425185Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:30.142207521Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:30.228456326Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:30.318025254Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:30.395486596Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:30.472503442Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:30.556689866Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:30.632722931Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:30.710089486Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:30.888959428Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:30.982328017Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:31.164633383Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:31.245740493Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:31.380298421Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:31.502267721Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:31.582840699Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:31.665545468Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:31.747681416Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:31.874627925Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:31.951113263Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:32.662225606Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:32.765224473Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:32.856796676Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:33.111252147Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:33.449430377Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:33.5513525Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:34.881810033Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:35.628935746Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:35.728066694Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:35.814638807Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:35.927249903Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:36.016466242Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:36.151494332Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:36.292378959Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:36.620441805Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:36.704911152Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:36.807515284Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:36.889889833Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:37.04787484Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:37.13379784Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:37.209152352Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:37.290662741Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:37.374577379Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:37.455526019Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:37.531341508Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:37.617510822Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:37.697800622Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:37.782663839Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:37.921376641Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:38.001349341Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:38.086020679Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:38.188360514Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:38.26527838Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:38.348593508Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:38.438015775Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:38.515390426Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:38.601459544Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:38.678728207Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:38.760673332Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:38.842664955Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:38.918649603Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:38.994160632Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:39.073103438Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:39.14861738Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:39.224409796Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:39.300463854Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:39.376255535Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:39.453964566Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:39.54008047Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:39.646790099Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:39.728143426Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:39.804092969Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:39.882239936Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:39.965969992Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:40.041887181Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:40.117664236Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:40.193360169Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:40.270807879Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:40.346257115Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:40.42255579Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:40.49870694Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:40.574357719Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:40.660138666Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:40.744668623Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:40.82106295Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:40.896608381Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:40.971994158Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:41.047627529Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:41.123157887Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:41.210573136Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:41.28630427Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:41.371385895Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:41.454129866Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:41.536340697Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:41.624588776Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:41.702129386Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:41.847871121Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:41.954438377Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:42.062657854Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:42.22369395Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:42.302191651Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:42.383480528Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:42.465228398Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:42.545782239Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:42.633854088Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:42.709172246Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:42.786019774Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:42.870216375Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:42.946799636Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:43.116848291Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:43.532443415Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:43.665392131Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:51:43.787362487Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:51:44.779729603Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:44.945481522Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:45.08883917Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:45.187818592Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:45.271706637Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:45.350659011Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:46.060318182Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:46.402651255Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:46.610519203Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:48.030412478Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:48.652943196Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:48.93207696Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:49.032400752Z", "value": 1005},
{"timestamp": "2024-03-27T15:51:49.318382292Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:00.353963589Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:02.421768434Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:03.238302139Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:03.341117415Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:03.430771179Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:03.514266698Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:03.595638234Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:03.67409507Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:03.793739292Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:03.91278058Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:03.989504455Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:04.080437883Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:04.263685269Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:04.345913573Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:04.502500384Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:05.942334085Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:06.020396602Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:06.105326286Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:06.37278813Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:06.45471031Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:06.851874446Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:07.300138113Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:07.49589662Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:07.839946014Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:08.877017676Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:09.01033287Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:09.170257342Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:09.26558434Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:09.5337841Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:09.646467455Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:10.065774046Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:11.463270463Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:12.030600827Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:12.14374644Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:12.489463801Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:12.914321446Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:25.128208821Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:25.204457095Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:25.280349419Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:25.356262161Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:25.433143002Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:25.509591731Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:25.586260949Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:25.661851182Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:25.738013245Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:25.814207533Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:25.890510209Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:25.968686586Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:26.044536413Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:26.127591148Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:26.204434548Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:26.286000844Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:26.372661217Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:26.448097172Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:26.524327334Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:26.618080674Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:26.695143794Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:26.771419397Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:26.854019491Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:26.929885767Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:27.005876975Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:27.084998252Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:27.161297152Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:27.248382212Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:27.324445615Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:27.400403894Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:27.476515651Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:27.552313636Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:27.645674674Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:27.738358087Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:27.834066508Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:27.90967703Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:27.986435435Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:28.063385591Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:28.140648335Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:28.222010239Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:28.301616238Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:28.385307892Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:28.462801844Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:28.541581732Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:28.627675524Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:28.704849145Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:28.781783204Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:28.885623255Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:28.973713793Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:29.072561659Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:29.150409929Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:29.267790931Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:29.351971692Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:29.432495645Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:29.511990856Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:29.603528626Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:29.680494846Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:29.75700713Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:29.845281963Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:29.930736563Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:30.009522691Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:30.086036191Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:30.184547565Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:30.261161932Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:30.337094034Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:30.413136829Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:30.489404911Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:30.565379575Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:30.641907027Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:30.72548751Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:30.803767539Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:30.879906529Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:30.955611391Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:31.131845205Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:31.216858477Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:31.294364974Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:31.377902862Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:31.454009339Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:31.530036549Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:31.615312294Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:31.692287923Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:31.77150978Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:31.853502235Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:31.932004161Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:32.018857725Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:32.105354444Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:32.181163982Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:32.25823907Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:32.342623903Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:32.41997417Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:32.528099788Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:32.614071944Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:32.689773061Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:32.768989094Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:32.853171871Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:32.930352499Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:33.006214423Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:33.086081839Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:33.162164251Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:33.238316106Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:33.31399815Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:33.392679603Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:33.469197263Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:33.545900082Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:33.67305684Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:33.818055413Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:33.893280193Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:33.96928689Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:34.046688871Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:34.132650658Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:34.208736302Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:34.286495096Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:34.362442527Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:34.437900083Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:34.514049506Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:34.590488315Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:34.66634227Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:34.742158208Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:34.820178132Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:34.896049944Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:34.971871098Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:35.047504565Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:35.123738087Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:35.199934327Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:35.275393323Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:35.352848522Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:35.428734319Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:35.505357167Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:35.581984559Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:35.657804273Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:35.735184877Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:35.810911148Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:35.888010141Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:35.963600407Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:36.03885786Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:36.114665766Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:36.190501Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:36.266538802Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:36.350102836Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:36.426567662Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:36.504135953Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:36.580517832Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:36.655884794Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:36.732177197Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:36.809693134Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:36.887252113Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:36.964409285Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:37.040109475Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:37.125152476Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:37.201946722Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:37.277444312Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:37.360854068Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:37.437259052Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:37.514784334Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:37.595948278Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:37.671739895Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:37.752165573Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:37.828306547Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:37.905789171Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:37.98497109Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:38.060502697Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:38.139641126Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:38.216103424Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:38.293218963Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:38.378567511Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:38.454225715Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:38.533592665Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:38.61944152Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:38.721482849Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:38.797234048Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:38.893734179Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:38.971076606Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:39.046609397Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:39.136043153Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:39.212265922Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:39.288271211Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:39.363754977Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:39.439515457Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:39.515775027Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:39.591791037Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:39.668400732Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:39.744373508Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:39.819921884Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:39.895486613Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:39.971848523Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:40.054186527Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:40.130470643Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:40.208905974Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:40.284669302Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:40.360919304Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:40.437079831Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:40.514558039Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:40.590469917Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:40.666266174Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:40.744812357Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:40.822332135Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:40.898768544Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:40.975663274Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:41.052189094Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:41.129870541Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:41.205452167Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:41.283463994Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:41.366999291Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:41.442291658Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:41.517754783Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:41.602141407Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:41.678078502Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:41.7539034Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:41.832486161Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:41.91182271Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:41.987063042Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:42.062637019Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:42.140122876Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:42.217205677Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:42.2929467Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:42.379492893Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:42.454431518Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:42.530078522Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:42.615162836Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:42.690456867Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:42.765939193Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:42.849080363Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:42.937434143Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:43.031644333Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:43.130678478Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:43.220223918Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:43.296125971Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:43.383089876Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:43.462123629Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:43.54706365Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:43.633727128Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:43.710858027Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:43.786272414Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:43.862102336Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:43.946791596Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:44.024301773Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:44.12069006Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:44.197520756Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:44.273082956Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:44.350694065Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:44.430496871Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:44.506062272Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:44.584309404Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:44.677395968Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:44.762001897Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:44.841439538Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:44.920882331Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:45.019938812Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:45.097918319Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:45.176177932Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:45.2574246Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:45.334516329Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:45.411031141Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:45.490576338Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:45.577949954Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:45.656750482Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:45.732650584Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:45.820898184Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:45.899177829Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:45.99158456Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:46.068786566Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:46.144755694Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:46.220231843Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:46.296611802Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:46.383355474Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:46.459712808Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:46.56068597Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:46.641014427Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:46.716507793Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:46.796828955Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:46.880631462Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:46.956421351Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:47.032891425Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:47.117532555Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:47.193048354Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:47.270477952Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:47.353217956Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:47.428975172Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:47.506186682Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:47.582164962Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:47.657503666Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:47.734003566Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:47.809620744Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:47.886817534Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:47.963150547Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:48.039524554Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:48.123923211Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:48.200386981Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:48.276277514Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:48.359199412Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:48.435096857Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:48.511755131Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:48.588490111Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:48.664183708Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:48.742025866Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:48.817763145Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:48.896859621Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:48.972379804Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:49.050692955Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:49.134632203Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:49.210069823Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:49.285465618Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:49.363674477Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:49.439247238Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:49.514680346Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:49.594563059Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:49.670007559Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:49.745700965Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:49.821324864Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:49.896852727Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:49.972374478Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:50.048164655Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:50.126229285Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:50.201975141Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:50.277982766Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:50.353633002Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:50.429429163Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:50.504799293Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:50.581213845Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:50.65995018Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:50.736663303Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:50.812366245Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:50.889023654Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:50.964504476Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:51.04014668Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:51.116955455Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:51.194358556Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:51.269875859Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:51.355657767Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:51.431288195Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:51.506758584Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:51.583164624Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:51.658573219Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:51.749470678Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:51.825651493Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:51.901991515Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:51.982316101Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:52.058038723Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:52.140190353Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:52.216097463Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:52.295078606Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:52.379204837Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:52.454666106Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:52.53041513Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:52.614776122Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:52.690281072Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:52.766125107Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:52.851393365Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:52.92792437Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:53.004269095Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:53.081073838Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:53.157211356Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:53.232653457Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:53.308552598Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:53.390121326Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:53.4691546Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:53.546059634Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:53.63365009Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:53.712129135Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:53.788247229Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:53.872985258Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:53.950530733Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:54.025855645Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:54.110920119Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:54.188432504Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:54.264247706Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:54.340948125Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:54.416540407Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:54.496481074Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:54.572865482Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:54.648692748Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:54.724763256Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:54.80025819Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:54.875837671Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:54.951386624Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:55.032172827Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:55.110763556Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:55.186797262Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:55.262837273Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:55.338554807Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:55.413995691Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:55.489793325Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:55.566798875Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:55.642169549Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:55.717617953Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:55.793226908Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:55.870058596Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:55.947250521Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:56.023170271Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:56.101056686Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:56.176501667Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:56.252012121Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:56.328094726Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:56.40359174Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:56.479113427Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:56.555040121Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:56.640400638Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:56.715754831Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:56.791114433Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:56.874673411Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:56.950306942Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:57.026156225Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:57.110644966Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:57.187931615Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:57.263289008Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:57.341384807Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:57.417193481Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:57.492726913Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:57.568173013Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:57.64442916Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:57.722153265Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:57.797601285Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:57.881728124Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:57.957453243Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:58.033219867Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:58.117067688Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:58.192604384Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:58.268506629Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:58.350673876Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:58.426886277Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:58.508463645Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:58.585081245Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:58.660525457Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:58.73883032Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:58.813930904Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:58.890922022Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:58.966850636Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:59.042801555Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:59.128873715Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:59.204423179Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:59.28090695Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:59.367811204Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:59.444690318Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:59.520249191Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:59.595711388Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:59.673187676Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:59.749224838Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:59.827955765Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:59.903700564Z", "value": 1005},
{"timestamp": "2024-03-27T15:52:59.979374161Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:00.056953237Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:00.132500045Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:00.208240525Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:00.284230325Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:00.360734001Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:00.436979043Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:00.512439256Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:00.587784073Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:00.66486201Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:00.740712798Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:00.81674036Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:00.894901025Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:00.970922891Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:01.046410593Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:01.121718224Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:01.197305354Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:01.273438168Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:01.358325804Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:01.435261816Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:01.512096288Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:01.590663816Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:01.666427336Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:01.741915582Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:01.817754818Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:01.893525282Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:01.969936539Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:02.045515956Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:02.13188275Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:02.207529402Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:02.28300888Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:02.367923141Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:02.446396746Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:02.525207515Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:02.609158604Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:02.684511069Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:02.76024262Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:02.836453901Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:02.912097833Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:02.987563038Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:03.066264299Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:03.141578011Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:03.216892139Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:03.292110551Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:03.377059404Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:03.452589124Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:03.528259777Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:03.618713219Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:03.694799696Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:03.770921053Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:03.855339071Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:03.933805604Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:04.01048791Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:04.088265074Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:04.171451142Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:04.246901595Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:04.322758654Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:04.398372089Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:04.473692521Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:04.550401324Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:04.626211022Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:04.706325233Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:04.782301049Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:04.857910483Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:04.933321607Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:05.01103928Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:05.086842577Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:05.16445567Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:05.244632667Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:05.320232501Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:05.395690602Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:05.471246595Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:05.546585747Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:05.622089162Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:05.70682892Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:05.783250417Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:05.858776488Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:05.934535912Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:06.010080673Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:06.086822277Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:06.16626571Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:06.242459743Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:06.322694117Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:06.398337057Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:06.473857912Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:06.549900803Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:06.635185637Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:06.710667547Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:06.786922254Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:06.877061797Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:06.952638782Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:07.028777164Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:07.113623518Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:07.189555589Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:07.265242563Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:07.346622804Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:07.423783272Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:07.500235394Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:07.577692353Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:07.653055859Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:07.733494273Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:07.809280002Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:07.887922253Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:07.965603317Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:08.04186196Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:08.126850143Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:08.202309332Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:08.277889166Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:08.363104493Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:08.439198682Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:08.521548623Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:08.606021491Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:08.68738106Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:08.770637435Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:08.85427152Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:08.929837561Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:09.007317273Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:09.084468557Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:09.160158794Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:09.235810279Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:09.311520197Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:09.388699354Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:09.47559388Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:09.553451366Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:09.629962915Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:09.705686401Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:09.78210009Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:09.86102648Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:09.93661601Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:10.012470126Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:10.094085128Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:10.169870697Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:10.255085768Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:10.331246488Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:10.406615625Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:10.481912152Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:10.55759503Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:10.633673634Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:10.709391809Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:10.785423499Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:10.861271534Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:10.937119314Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:11.014317928Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:11.090448726Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:11.167149017Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:11.242541324Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:11.318405872Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:11.398920577Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:11.474229456Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:11.549972336Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:11.633625942Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:11.714418929Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:11.789794723Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:11.872700013Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:11.948425612Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:12.023988005Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:12.109222981Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:12.184928484Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:12.265095016Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:12.346473241Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:12.42237459Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:12.497653357Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:12.572919739Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:12.648962437Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:12.724736102Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:12.802582612Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:12.884446007Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:12.960133141Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:13.035843955Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:13.120852011Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:13.196444741Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:13.272049216Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:13.356108309Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:13.432225058Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:13.509601663Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:13.586606957Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:13.661907996Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:13.738002505Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:13.813357978Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:13.889240767Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:13.964553839Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:14.039982019Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:14.125115616Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:14.200726394Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:14.276702115Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:14.352248923Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:14.431859947Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:14.507317536Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:14.585275954Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:14.661053395Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:14.741289657Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:14.816634346Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:14.892845307Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:14.969354039Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:15.045257405Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:15.133805369Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:15.210187376Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:15.285684263Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:15.374566447Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:15.450338096Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:15.529776409Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:15.606424506Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:15.682151833Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:15.758470254Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:15.838157024Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:15.914440788Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:15.991259964Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:16.073763031Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:16.149206539Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:16.224770244Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:16.300417889Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:16.382796951Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:16.459936395Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:16.537221316Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:16.625726366Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:16.701727751Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:16.781630401Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:16.863701068Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:16.939148545Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:17.01601281Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:17.09663648Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:17.173463656Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:17.24868322Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:17.324322032Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:17.400718504Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:17.476025207Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:17.552342764Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:17.63708057Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:17.71287382Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:17.788842724Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:17.872412903Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:17.947891612Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:18.023404916Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:18.107743283Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:18.18342776Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:18.261203132Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:18.337308649Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:18.414117488Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:18.489706282Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:18.565350406Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:18.641280045Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:18.716817253Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:18.794030011Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:18.877374774Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:18.952709542Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:19.028037942Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:19.112849767Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:19.18823673Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:19.26437444Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:19.341629408Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:19.417341599Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:19.492704976Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:19.569425236Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:19.64505064Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:19.720936853Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:19.796719702Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:19.872555449Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:19.947944428Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:20.023859058Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:20.108280276Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:20.185791158Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:20.26263539Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:20.340344583Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:20.416439156Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:20.492367515Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:20.568026679Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:20.64391798Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:20.71965142Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:20.795451582Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:20.87196905Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:20.947733499Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:21.037573607Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:21.113304422Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:21.387524984Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:21.462726788Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:21.540343049Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:21.625968408Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:21.701260807Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:21.776479475Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:21.859492897Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:21.934787825Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:22.010074399Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:22.085895778Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:22.165977475Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:22.241370742Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:22.316569153Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:22.393158369Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:22.468755035Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:22.54667502Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:22.631174097Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:22.708859993Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:22.785443096Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:22.869931869Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:22.945845635Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:23.022139063Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:23.106233069Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:23.182866478Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:23.260518581Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:23.336921549Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:23.412532424Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:23.487892506Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:23.564125548Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:23.642256292Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:23.718085927Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:23.797956224Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:23.881660712Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:23.957746933Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:24.033018563Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:24.118060668Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:24.193510769Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:24.269006184Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:24.348000608Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:24.427809239Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:24.50401284Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:24.580110837Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:24.655585835Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:24.736780309Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:24.824449201Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:24.903100636Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:24.978450798Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:25.053786558Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:25.129343671Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:25.20532592Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:25.281075808Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:25.356644921Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:25.43328761Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:25.509310213Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:25.585267724Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:25.660832742Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:25.740234861Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:25.817906933Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:25.89379929Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:25.970214963Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:26.046134041Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:26.121300868Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:26.197281356Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:26.272784675Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:26.355726223Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:26.430955963Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:26.512369966Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:26.589191158Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:26.664439139Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:26.740927903Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:26.823882475Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:26.899140729Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:26.974558636Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:27.051396117Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:27.134599306Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:27.210494351Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:27.285942244Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:27.370086716Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:27.445412141Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:27.521191246Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:27.608545021Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:27.684802384Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:27.760440684Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:27.836366707Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:27.911838633Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:27.98747034Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:28.063067775Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:28.14407997Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:28.220085484Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:28.296049076Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:28.380830052Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:28.462041391Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:28.537768174Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:28.622618112Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:28.699575469Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:28.774688918Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:28.858130484Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:28.933706285Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:29.009399627Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:29.085583196Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:29.161690729Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:29.238063008Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:29.313568183Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:29.392980704Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:29.478551949Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:29.554140711Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:29.629875398Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:29.706140186Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:29.783321391Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:29.858937866Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:29.934650921Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:30.010439146Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:30.086271405Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:30.165101728Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:30.241102442Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:30.319490892Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:30.396380566Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:30.472406433Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:30.548231779Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:30.630808769Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:30.707614473Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:30.783579761Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:30.860643778Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:30.936175642Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:31.011774548Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:31.087252234Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:31.162822564Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:31.238763467Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:31.322934628Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:31.402405295Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:31.479125939Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:31.553991186Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:31.636650675Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:31.712973224Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:31.7893688Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:31.875359549Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:31.95069227Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:32.026210469Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:32.111412229Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:32.186641202Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:32.262057701Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:32.338543873Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:32.416521364Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:32.493128244Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:32.568508038Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:32.645181097Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:32.720896935Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:32.796452608Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:32.880400497Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:32.962720134Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:33.038407555Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:33.124661418Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:33.199940889Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:33.276818659Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:33.360628623Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:33.437087209Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:33.512994159Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:33.59016314Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:33.665509845Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:33.74326784Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:33.819033857Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:33.894467221Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:33.970103217Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:34.05705845Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:34.140058175Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:34.215562422Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:34.291160337Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:34.366914545Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:34.442421992Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:34.519289234Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:34.595271771Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:34.670894966Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:34.750353024Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:34.826955264Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:34.903442844Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:34.978706826Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:35.054212705Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:35.13425552Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:35.210036482Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:35.285662845Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:35.361242167Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:35.437001848Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:35.512562641Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:35.588294512Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:35.668994568Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:35.74504274Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:35.820543339Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:35.895929021Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:35.971468758Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:36.046929611Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:36.122848849Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:36.204073213Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:36.279566804Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:36.362787146Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:36.438113946Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:36.515348977Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:36.595233707Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:36.670859975Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:36.750905255Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:36.831367542Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:36.906650661Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:36.982135451Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:37.057765527Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:37.140167022Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:37.215792714Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:37.294597468Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:37.378278659Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:37.460750077Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:37.541744672Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:37.627736765Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:37.703262357Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:37.782214572Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:37.868949605Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:37.949162891Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:38.025035343Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:38.109785598Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:38.18557152Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:38.261465893Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:38.337756634Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:38.413863463Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:38.489718091Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:38.565856826Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:38.641264525Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:38.716688769Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:38.792804143Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:38.876136489Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:38.952178036Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:39.027757902Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:39.11274487Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:39.188225564Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:39.263793685Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:39.341286902Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:39.417484807Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:39.495747909Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:39.571605449Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:39.647451757Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:39.723388884Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:39.799332059Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:39.874814322Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:39.950398636Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:40.026836805Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:40.102132309Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:40.177720431Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:40.253168036Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:40.329029288Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:40.405547109Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:40.481932061Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:40.560013716Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:40.63539367Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:40.711116869Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:40.787091534Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:40.863975832Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:40.939284808Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:41.01745629Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:41.095302929Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:41.170508893Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:41.245465343Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:41.320873171Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:41.396398315Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:41.471576342Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:41.546897062Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:41.633418263Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:41.709232537Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:41.78428656Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:41.869381403Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:41.945985083Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:42.021427184Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:42.111293533Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:42.186570252Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:42.261847834Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:42.338288308Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:42.418003752Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:42.493438524Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:42.569019414Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:42.64540491Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:42.722075825Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:42.797548583Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:42.882523998Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:42.959380999Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:43.034607732Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:43.120248196Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:43.199301663Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:43.274485098Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:43.357930697Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:43.449313646Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:43.531421211Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:43.607321056Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:43.691514235Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:43.76917373Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:43.854081783Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:43.93175283Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:44.008164695Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:44.090801943Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:44.170679313Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:44.248456893Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:44.359547199Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:44.441589257Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:44.52106258Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:44.599258703Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:44.677673842Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:44.753461268Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:44.831974267Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:44.911661037Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:44.989580286Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:45.066338596Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:45.143117067Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:45.218542047Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:45.294514759Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:45.371930182Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:45.45041678Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:45.526299121Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:45.602698185Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:45.680571384Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:45.75915421Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:45.838236158Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:45.91446792Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:45.993556653Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:46.069794687Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:46.145108367Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:46.220529347Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:46.296045051Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:46.380067951Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:46.458118724Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:46.533844804Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:46.620503546Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:46.702216888Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:46.788195764Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:46.872745596Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:46.949434911Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:47.029375035Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:47.11417902Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:47.189579231Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:47.265421571Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:47.345949973Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:47.424600161Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:47.500079575Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:47.576095105Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:47.652305843Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:47.730861371Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:47.806643453Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:47.888063536Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:47.96396927Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:48.039487982Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:48.124584425Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:48.201329423Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:48.27666896Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:48.360013018Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:48.435907552Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:48.5125224Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:48.589864572Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:48.667473217Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:48.745918182Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:48.821697127Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:48.899656762Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:48.975848682Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:49.051515208Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:49.135324596Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:49.211391904Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:49.28817991Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:49.364061644Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:49.440811889Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:49.516914751Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:49.592539002Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:49.668191639Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:49.744023738Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:49.823787216Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:49.899429708Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:49.975489336Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:50.051594181Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:50.127121438Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:50.202750905Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:50.278105259Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:50.356732534Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:50.432554137Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:50.508000814Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:50.583794928Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:50.659327432Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:50.738715344Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:50.81457378Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:50.89379823Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:50.969334894Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:51.044816389Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:51.120383454Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:51.195806194Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:51.271348203Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:51.35551354Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:51.4335134Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:51.509172725Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:51.584962679Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:51.660700855Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:51.7402313Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:51.816315248Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:51.892226519Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:51.969930912Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:52.045414838Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:52.13073961Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:52.20625653Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:52.28204754Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:52.365613111Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:52.440847236Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:52.518234753Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:52.603696683Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:52.679249796Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:52.754487921Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:52.830909002Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:52.906669803Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:52.984722241Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:53.061045047Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:53.140357755Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:53.216161086Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:53.291666197Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:53.375538051Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:53.451296004Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:53.533189801Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:53.618348903Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:53.69368012Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:53.770362331Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:53.853300358Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:53.930359351Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:54.005654407Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:54.086628297Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:54.162032765Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:54.237465745Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:54.313859498Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:54.389509766Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:54.46539358Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:54.541237615Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:54.618382692Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:54.693834585Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:54.769240461Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:54.846653323Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:54.922779993Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:54.99990014Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:55.082759701Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:55.159283826Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:55.237764888Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:55.313582011Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:55.391052763Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:55.468047786Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:55.543729576Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:55.619271008Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:55.696914375Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:55.772346044Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:55.849229856Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:55.925547905Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:56.001320453Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:56.076938463Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:56.15417342Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:56.232060746Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:56.307582046Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:56.38856115Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:56.464054089Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:56.539711343Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:56.626387706Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:56.701818263Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:56.778703838Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:56.862041966Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:56.939402646Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:57.014931984Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:57.096420527Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:57.173464247Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:57.248838008Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:57.326172279Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:57.401732803Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:57.477051825Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:57.553370206Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:57.6372261Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:57.712774091Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:57.788225198Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:57.873893976Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:57.949271927Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:58.025246048Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:58.110399666Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:58.186095783Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:58.261417445Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:58.338885976Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:58.419461253Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:58.494823842Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:58.570206928Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:58.646845751Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:58.723000319Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:58.798335475Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:58.881385966Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:58.958336701Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:59.034739254Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:59.119066589Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:59.194313574Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:59.270621225Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:59.349705947Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:59.429885805Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:59.507713856Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:59.582877706Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:59.660538977Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:59.750939021Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:59.826680048Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:59.904214378Z", "value": 1005},
{"timestamp": "2024-03-27T15:53:59.97987857Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:00.061076172Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:00.136953075Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:00.212616098Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:00.288098014Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:00.364237527Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:00.441351252Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:00.516852706Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:00.596673301Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:00.672235794Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:00.747699357Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:00.823250084Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:00.900006521Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:00.975762111Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:01.051174499Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:01.12724675Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:01.202928393Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:01.278306656Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:01.36136192Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:01.437665096Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:01.514594439Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:01.599784362Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:01.67888229Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:01.754283096Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:01.834855908Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:01.910940693Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:01.98897321Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:02.064958357Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:02.140673038Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:02.219244456Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:02.294529645Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:02.37909157Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:02.455220714Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:02.531753451Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:02.61941877Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:02.69458888Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:02.773176029Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:02.856358348Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:02.931762357Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:03.007263922Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:03.083809805Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:03.159954241Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:03.235499808Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:03.313813939Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:03.389251909Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:03.464555966Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:03.540075729Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:03.625649571Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:03.70227802Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:03.783669343Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:03.867100253Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:03.942211497Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:04.017542177Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:04.104576338Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:04.180699961Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:04.257456094Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:04.336400193Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:04.413084446Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:04.48903022Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:04.565105496Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:04.640459113Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:04.716332687Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:04.79182041Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:04.868764529Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:04.944607629Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:05.020318331Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:05.095662447Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:05.17525404Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:05.251091768Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:05.32660654Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:05.403195443Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:05.47891486Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:05.563758962Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:05.640186068Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:05.71581154Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:05.791239817Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:05.866665792Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:05.944491233Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:06.020615413Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:06.095996262Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:06.171743077Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:06.249287807Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:06.327290688Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:06.404635343Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:06.482139143Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:06.55770475Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:06.63358174Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:06.709474269Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:06.785146037Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:06.86814101Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:06.943895883Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:07.020625707Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:07.104484036Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:07.180925877Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:07.256661108Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:07.336540611Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:07.412320833Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:07.488086537Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:07.570800088Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:07.661789645Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:07.737196865Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:07.812790666Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:07.888123318Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:07.96351666Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:08.038682239Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:08.12772844Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:08.204560065Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:08.291357179Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:08.37386131Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:08.451685543Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:08.526954612Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:08.616870059Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:08.69339746Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:08.768763161Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:08.851212421Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:08.926887045Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:09.002508653Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:09.145713043Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:09.222173507Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:09.299717399Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:09.381891777Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:09.458139725Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:09.534876019Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:09.610277293Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:09.685915577Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:09.764099479Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:09.842108278Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:09.918124972Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:09.99389743Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:10.070108675Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:10.145795258Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:10.22158052Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:10.298046502Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:10.379334087Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:10.454840673Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:10.530935022Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:10.610454137Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:10.688336366Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:10.765115208Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:10.84235397Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:10.919197949Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:10.994934798Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:11.070729127Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:11.146370793Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:11.222932336Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:11.298693115Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:11.377107589Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:11.457076329Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:11.533115978Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:11.619057064Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:11.695765861Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:11.771428791Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:11.85637527Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:11.936223393Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:12.015614895Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:12.101731594Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:12.177231449Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:12.252848596Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:12.333682183Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:12.409170239Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:12.484632617Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:12.572078186Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:12.64810176Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:12.74495343Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:12.85720561Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:12.934598343Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:13.019406411Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:13.103519833Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:13.244021733Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:13.32022608Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:13.396537519Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:13.496215796Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:13.5738768Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:13.650043062Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:13.733287344Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:13.828629804Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:13.915339676Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:14.001122113Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:14.082231881Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:14.162866117Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:14.240663707Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:14.324728408Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:14.421118163Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:14.50083676Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:14.581568783Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:14.660390959Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:14.739454149Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:14.826074509Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:14.905008606Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:14.980974855Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:15.137209948Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:15.232472089Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:15.309971562Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:15.385631977Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:15.463894881Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:15.666496774Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:15.742903576Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:15.986806802Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:16.125255694Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:16.296550782Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:16.528642684Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:16.639661971Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:16.734857084Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:16.81797753Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:16.896101212Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:16.973383306Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:17.054006859Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:17.133424176Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:17.221123427Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:17.297013335Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:17.378118761Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:17.473670996Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:17.561914637Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:17.637786414Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:17.713531974Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:17.789808814Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:17.872229871Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:17.947985888Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:18.025271364Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:18.113317433Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:18.228863726Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:18.306921635Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:18.384245234Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:18.465707551Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:18.542774495Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:18.625241559Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:18.716571797Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:18.804373427Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:18.882853861Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:18.961705751Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:19.037681595Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:19.128685912Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:19.219688022Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:19.304078399Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:19.395857834Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:19.520774348Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:19.625904204Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:19.828283833Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:19.908664376Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:20.009496891Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:20.09524925Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:20.173089733Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:20.256117509Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:20.340643148Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:20.419295879Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:20.502035467Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:20.583662402Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:20.660220492Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:20.73587398Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:20.82154636Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:20.90002142Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:20.983891472Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:21.065232736Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:21.140802773Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:21.232111797Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:21.308248077Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:21.388622074Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:21.465974269Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:21.580172372Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:21.655955481Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:21.731724904Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:21.807688211Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:21.883058287Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:21.958606834Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:22.033819524Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:22.133597619Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:22.209162069Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:22.285011032Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:22.36732789Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:22.443573707Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:22.521074077Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:22.606398105Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:22.687483403Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:22.764016357Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:22.847320169Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:22.923317258Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:23.002076369Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:23.086603895Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:23.163518558Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:23.240235881Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:23.316369111Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:23.391728361Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:23.467920944Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:23.543373123Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:23.620928321Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:23.698110198Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:23.776431351Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:23.860146293Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:23.936940301Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:24.012354254Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:24.107982176Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:24.189523683Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:24.265363738Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:24.344666275Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:24.420957328Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:24.49673125Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:24.57474878Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:24.652581759Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:24.728371607Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:24.804604106Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:24.880777733Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:24.962542933Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:25.038419042Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:25.114215511Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:25.191336297Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:25.268855349Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:25.346603467Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:25.42447301Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:25.50163524Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:25.577901706Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:25.655218331Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:25.730666996Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:25.806550353Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:25.883310574Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:25.961878283Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:26.03943365Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:26.115101307Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:26.190731452Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:26.266339307Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:26.350921227Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:26.426875417Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:26.505553275Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:26.594140013Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:26.670804941Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:26.822307697Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:26.900874587Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:26.978318655Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:27.065994286Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:27.141502969Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:27.217130743Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:27.295540496Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:27.377520326Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:27.453003682Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:27.528853585Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:27.615495107Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:27.691440948Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:27.766806492Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:27.851054488Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:27.927304805Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:28.003276133Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:28.090311007Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:28.167331257Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:28.243459344Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:28.326099348Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:28.403444094Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:28.482714868Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:28.560106496Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:28.635847631Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:28.717280154Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:28.792918411Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:28.869354459Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:28.945803748Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:29.022926798Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:29.10905302Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:29.184983689Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:29.261483019Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:29.337183659Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:29.41363745Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:29.48921628Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:29.565281167Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:29.640778Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:29.722855537Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:29.801483432Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:29.878480526Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:29.954475921Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:30.031248303Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:30.107680308Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:30.184652036Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:30.261041475Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:30.338315987Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:30.414231135Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:30.491247602Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:30.567692143Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:30.643597793Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:30.719503346Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:30.79486937Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:30.872605605Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:30.94894538Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:31.024491397Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:31.101129245Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:31.176919753Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:31.252339614Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:31.336561243Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:31.413726856Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:31.49255197Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:31.57759769Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:31.654408933Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:31.730556753Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:31.806903008Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:31.883620358Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:31.959489474Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:32.034746933Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:32.114114202Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:32.190409467Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:32.267004737Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:32.350833511Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:32.428269856Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:32.508875425Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:32.597575561Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:32.675529312Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:32.751929887Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:32.835690032Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:32.913542054Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:32.994063068Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:33.082064735Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:33.15786995Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:33.234489444Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:33.31171733Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:33.387914814Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:33.464817942Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:33.541619627Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:33.620134748Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:33.697623273Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:33.773075235Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:33.856233752Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:33.931417336Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:34.008275029Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:34.0929565Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:34.170042281Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:34.24589714Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:34.321722321Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:34.398165329Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:34.476379633Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:34.552467916Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:34.628940922Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:34.70882898Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:34.784730082Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:34.861138584Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:34.938019564Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:35.014161744Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:35.09045145Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:35.166708119Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:35.245101595Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:35.322041527Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:35.398321861Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:35.47403758Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:35.54997502Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:35.626229098Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:35.701885141Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:35.778168834Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:35.854214783Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:35.930166134Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:36.006208047Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:36.082622419Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:36.158751268Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:36.234233661Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:36.315639375Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:36.391780473Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:36.469246303Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:36.545576534Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:36.621748205Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:36.700653706Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:36.776565407Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:36.8597526Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:36.935516327Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:37.012497128Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:37.098656198Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:37.175263035Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:37.2504474Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:37.335749993Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:37.411710468Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:37.486813442Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:37.570879852Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:37.646933678Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:37.722947208Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:37.799399993Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:37.875643593Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:37.951158575Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:38.027340056Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:38.111174351Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:38.186941565Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:38.264057221Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:38.349382049Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:38.428836946Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:38.50406605Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:38.58931083Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:38.665123808Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:38.740836335Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:38.824042014Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:38.902061865Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:38.988479864Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:39.072970009Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:39.148523651Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:39.224534686Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:39.302575971Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:39.380654067Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:39.45637836Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:39.539925049Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:39.616192027Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:39.692509408Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:39.768495626Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:39.844554504Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:39.920731552Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:39.996782883Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:40.074729655Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:40.150658046Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:40.227222062Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:40.303861842Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:40.379918253Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:40.456857152Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:40.532835818Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:40.610253443Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:40.686259772Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:40.762522653Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:40.838505668Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:40.914129758Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:40.989865751Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:41.06586869Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:41.145849422Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:41.221323959Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:41.297849913Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:41.373727895Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:41.451237465Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:41.526843509Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:41.607846363Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:41.683492768Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:41.75851154Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:41.843332702Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:41.919436887Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:41.995954142Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:42.081940223Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:42.158016031Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:42.235436434Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:42.318749156Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:42.394438853Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:42.470444558Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:42.547121361Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:42.623698286Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:42.702739123Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:42.782796202Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:42.858791993Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:42.934447725Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:43.012139062Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:43.100606522Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:43.178838131Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:43.254248968Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:43.336540921Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:43.420078107Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:43.497945702Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:43.583627219Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:43.668918784Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:43.745274644Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:43.828005287Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:43.906557351Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:43.981681186Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:44.061448158Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:44.13726684Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:44.213727043Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:44.289656702Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:44.365839273Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:44.442315498Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:44.517618957Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:44.593323849Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:54:44.66884507Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:54:44.74461981Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:54:44.820577933Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:54:44.896070338Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:54:44.9797063Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:54:45.057622733Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:54:45.133589602Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:54:45.209006671Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:54:45.284489272Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:54:45.360643778Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:54:45.436067277Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:54:45.511686216Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:54:45.588664989Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:54:45.66456751Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:45.739990497Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:45.815660862Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:45.891899161Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:45.973463516Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:46.052555121Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:46.129371475Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:46.204910151Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:46.280586797Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:46.356920448Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:46.432378882Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:46.510913017Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:46.601119242Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:46.677389568Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:46.753451533Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:46.83679997Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:46.913161605Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:46.988989974Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:47.074353887Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:47.152231547Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:47.228714597Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:47.306276498Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:47.3829469Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:47.458598002Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:47.535695555Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:47.611951726Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:47.68828494Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:47.765029924Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:47.847908968Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:47.924176492Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:48.000208884Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:48.085903854Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:48.162081422Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:48.238279905Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:48.322241358Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:48.398423722Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:48.474476975Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:48.551592611Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:48.62780005Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:48.704013533Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:48.780828601Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:48.856557011Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:48.932651553Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:49.009966621Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:49.096780455Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:49.172742693Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:49.250231349Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:49.334850554Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:49.41598305Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:49.491811409Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:49.567770129Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:49.644416627Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:49.721064981Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:49.79949865Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:49.876556889Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:49.952613314Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:50.028884296Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:50.104908902Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:50.181125499Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:50.257266778Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:50.335929582Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:50.411844553Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:50.48768024Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:50.563726435Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:50.639634817Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:50.715570929Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:50.792447419Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:50.86988971Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:50.945545528Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:51.021839466Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:51.097641316Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:51.173513144Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:51.249804359Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:51.334380555Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:51.411360226Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:51.48660494Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:51.572300301Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:51.648993825Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:51.724825259Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:51.80137243Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:51.877366815Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:51.956736733Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:52.03260717Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:52.108733194Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:52.18448176Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:52.262199657Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:52.345649775Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:52.524405344Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:52.606116789Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:52.682156876Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:52.758108947Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:52.842124454Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:52.91855537Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:52.995781886Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:53.082574906Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:53.159605145Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:53.23579686Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:53.319564337Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:53.395383804Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:53.471489837Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:53.547983565Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:53.624044758Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:53.708591911Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:53.784603883Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:53.860987622Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:53.936346313Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:54.012577883Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:54.096110692Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:54.172049162Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:54.249758397Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:54.325794062Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:54.401771999Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:54.479186959Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:54.559902778Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:54.636094392Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:54.712963085Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:54.7921759Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:54.86915231Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:54.945274681Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:55.021117894Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:55.096998371Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:55.173406344Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:55.249446096Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:55.327070191Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:55.40333472Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:55.480447214Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:55.556571402Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:55.632462721Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:55.709493243Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:55.785517675Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:55.864706251Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:55.940573135Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:56.016681527Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:56.092556205Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:56.168586576Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:56.244796341Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:56.328107865Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:56.40473597Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:56.480390508Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:56.565621212Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:56.641820934Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:56.717329437Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:56.79318163Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:56.870413352Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:56.950011922Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:57.02605466Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:57.102160213Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:57.177928534Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:57.253726983Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:57.33822638Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:57.414144287Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:57.492257013Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:57.578004716Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:57.654752492Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:57.730847427Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:57.813961565Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:57.891707699Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:57.967358801Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:58.04564922Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:58.123727366Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:58.199825357Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:58.275537021Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:58.351324869Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:58.429057402Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:58.504508561Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:58.591827821Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:58.667698762Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:58.743382888Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:58.82650078Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:58.902314375Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:58.978156691Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:59.062931088Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:59.139361212Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:59.215214865Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:59.290877929Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:59.367439761Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:59.442953782Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:59.519358223Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:59.597239213Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:59.673389097Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:59.749942645Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:59.825845649Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:59.901841789Z", "value": 1005},
{"timestamp": "2024-03-27T15:54:59.977882002Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:00.053737883Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:00.130280764Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:00.208836277Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:00.284520238Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:00.361089826Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:00.441645848Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:00.518403499Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:00.611946236Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:00.700563596Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:00.802171988Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:00.877992839Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:00.95378465Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:01.030448878Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:01.110648758Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:01.186600753Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:01.264839904Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:01.346510842Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:01.423316163Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:01.499875337Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:01.585424875Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:01.661462875Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:01.73681943Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:01.820304004Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:01.895910768Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:01.972618059Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:02.057743494Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:02.136213073Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:02.214637299Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:02.292038427Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:02.37207032Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:02.447702359Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:02.52384262Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:02.6001776Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:02.677486166Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:02.755037298Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:02.840290645Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:02.919948679Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:02.995584268Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:03.080978986Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:03.156744276Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:03.2323879Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:03.315546275Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:03.39102Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:03.468853403Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:03.546557047Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:03.622539124Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:03.698169826Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:03.775393264Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:03.860488746Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:03.936775662Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:04.015990387Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:04.09887293Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:04.185570241Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:04.261348745Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:04.337405735Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:04.42286344Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:04.501363051Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:04.583833671Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:04.666359912Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:04.742376857Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:04.825394053Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:04.901425903Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:04.978321833Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:05.058860842Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:05.136946301Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:05.2179949Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:05.307992215Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:05.383929971Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:05.464721993Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:05.54113337Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:05.619801613Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:05.717075642Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:05.806020871Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:05.88613921Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:05.962457482Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:06.038404698Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:06.114549521Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:06.190361517Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:06.267543333Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:06.343748575Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:06.420172653Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:06.496723516Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:06.582139712Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:06.660180498Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:06.735789712Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:06.837727599Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:06.914058283Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:06.98978149Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:07.074806889Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:07.150929963Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:07.227302579Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:07.31065092Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:07.390568587Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:07.469402335Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:07.553966562Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:07.630705879Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:07.705961025Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:07.788675788Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:07.870909442Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:07.949321029Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:08.025593353Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:08.101278493Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:08.177172172Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:08.25439183Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:08.338277884Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:08.415030794Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:08.495528381Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:08.581013051Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:08.657267706Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:08.733165926Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:08.81620372Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:08.89190837Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:08.967343839Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:09.049752558Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:09.130568498Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:09.209012078Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:09.285871142Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:09.370257584Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:09.448329631Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:09.570408488Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:09.647398881Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:09.724598389Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:09.800925517Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:09.877336094Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:09.95460584Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:10.030137602Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:10.107672242Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:10.189085761Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:10.264839431Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:10.341813924Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:10.417518753Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:10.493441366Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:10.569396059Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:10.64660081Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:10.727800159Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:10.805555494Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:10.880939933Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:10.956318262Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:11.031692131Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:11.106935986Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:11.184271646Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:11.259680735Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:11.340453704Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:11.415994154Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:11.491659376Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:11.576193788Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:11.652352216Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:11.736103608Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:11.819902977Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:11.895651232Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:11.97108674Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:12.055900794Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:12.131358519Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:12.207719242Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:12.289859154Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:12.365836057Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:12.441336418Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:12.517813246Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:12.593656325Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:12.669441767Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:12.745065717Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:12.830722496Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:12.906178461Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:12.981665165Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:13.065308919Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:13.140737587Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:13.216099439Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:13.296205177Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:13.381474027Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:13.460884283Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:13.537077073Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:13.613286207Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:13.689419633Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:13.765174196Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:13.848743876Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:13.924505316Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:14.001553897Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:14.085131516Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:14.160546702Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:14.236070063Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:14.311775066Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:14.387390735Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:14.468102557Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:14.544895086Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:14.620439012Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:14.697753185Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:14.773676679Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:14.85042622Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:14.926268727Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:15.006176872Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:15.081832473Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:15.157350953Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:15.232977256Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:15.308555229Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:15.385369878Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:15.461837103Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:15.541481386Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:15.617156178Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:15.693053587Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:15.768973642Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:15.846470535Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:15.922222123Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:15.998070691Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:16.074158606Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:16.149589139Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:16.224879481Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:16.307142329Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:16.384035678Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:16.460858852Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:16.538479066Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:16.618586969Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:16.696562125Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:16.772496171Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:16.848043515Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:16.923710676Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:17.001312339Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:17.085946933Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:17.165080682Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:17.241406817Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:17.32654336Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:17.402182289Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:17.478484083Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:17.564700101Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:17.640546103Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:17.72275224Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:17.810581986Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:17.88622584Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:17.962182896Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:18.039090095Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:18.114849106Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:18.192248269Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:18.272718679Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:18.348056281Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:18.423818683Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:18.49933019Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:18.583626129Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:18.659265451Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:18.735361813Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:18.821625307Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:18.897197491Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:18.972840235Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:19.057778516Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:19.133557878Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:19.209932332Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:19.287538838Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:19.369120194Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:19.45156404Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:19.527683217Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:19.604635874Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:19.688438501Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:19.766076385Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:19.841669175Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:19.920428698Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:19.996123681Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:20.072365276Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:20.148575619Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:20.225491214Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:20.301049912Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:20.377426964Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:20.455285114Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:20.53284714Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:20.609946397Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:20.68581171Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:20.761498927Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:20.838113728Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:20.927455155Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:21.018049689Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:21.093735054Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:21.169978092Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:21.245661538Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:21.329433805Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:21.405280443Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:21.483251352Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:21.568687839Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:21.64552095Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:21.720970868Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:21.804264852Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:21.881464072Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:21.956869754Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:22.036885427Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:22.112427178Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:22.189563201Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:22.269003263Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:22.345959045Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:22.428576584Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:22.508015622Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:22.596955778Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:22.672380876Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:22.747931999Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:22.829330428Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:22.904868404Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:22.981341584Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:23.066253053Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:23.143031221Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:23.221005889Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:23.304378989Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:23.380402993Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:23.455966366Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:23.534127192Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:23.609840324Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:23.689846261Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:23.768814797Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:23.845646542Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:23.921485986Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:23.997260723Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:24.081886182Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:24.158401938Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:24.247634971Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:24.32327463Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:24.39893236Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:24.498492575Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:24.580760801Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:24.790955798Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:24.868203012Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:24.946752347Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:25.022838016Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:25.098494016Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:25.17523198Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:25.25257058Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:25.330333412Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:25.422468713Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:25.502760179Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:25.578501838Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:25.656728214Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:25.732511263Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:25.893327566Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:25.995584568Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:26.086767567Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:26.17340553Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:26.249568667Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:26.336809922Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:26.431353255Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:26.507610719Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:26.7888445Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:26.885693082Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:26.96209618Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:27.082115354Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:27.163416228Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:27.259674044Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:27.342303215Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:27.418260643Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:27.494037731Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:27.62119797Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:27.697116598Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:27.818085272Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:27.893862585Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:27.969544066Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:28.053965609Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:28.130711078Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:28.226197912Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:28.310482136Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:28.435819926Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:28.515731317Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:28.816337051Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:28.893385784Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:28.970259423Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:29.059896983Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:29.136624213Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:29.213347094Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:29.291685325Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:29.376199771Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:29.452890569Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:29.53043787Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:29.718135889Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:29.794759995Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:29.870775077Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:29.950499349Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:30.03580775Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:30.119507094Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:30.19565379Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:30.278616515Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:30.354236135Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:30.430218549Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:30.51310249Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:30.590680747Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:30.66818841Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:30.743811517Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:30.826269877Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:30.902719518Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:30.984015804Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:31.061425431Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:31.142521034Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:31.220190669Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:31.305369983Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:31.386346244Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:31.463671478Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:31.554779943Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:31.630689286Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:31.7066682Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:31.80236343Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:31.957975003Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:32.073205541Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:32.149744177Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:32.228041768Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:32.314277136Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:32.427977389Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:32.504092137Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:32.582949624Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:32.801283376Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:32.877660512Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:32.953637428Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:33.033138286Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:33.114405656Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:33.220312648Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:33.331065365Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:33.410010104Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:33.585373024Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:33.788829348Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:34.834568506Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:34.965345749Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:35.043709452Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:35.120955018Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:35.260536698Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:35.374659467Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:35.457518313Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:35.533863413Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:35.613241268Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:35.695268547Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:35.771636229Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:35.852584969Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:35.938997417Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:36.083917379Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:36.406718309Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:36.485212828Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:36.582255282Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:36.659035227Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:36.735592413Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:36.820693012Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:36.897475835Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:36.974265952Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:37.061039731Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:37.146766706Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:37.224369981Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:37.325947009Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:37.540175298Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:37.622167221Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:37.896742446Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:37.97501403Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:38.164104584Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:38.426860645Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:38.527727598Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:38.696813275Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:38.772852096Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:38.849375908Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:39.096724879Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:39.181652235Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:39.282001224Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:39.362577079Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:39.452030778Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:39.537030841Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:39.676838069Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:39.753515844Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:39.829581509Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:40.165972175Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:40.404037321Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:41.166610368Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:41.253264147Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:41.331190441Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:41.409417003Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:41.485931622Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:41.573149213Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:41.650062014Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:41.737604407Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:41.858931322Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:41.936003068Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:42.049682009Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:42.138517405Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:42.214898671Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:42.310162112Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:42.426838973Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:42.507433203Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:42.589259724Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:42.66532025Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:42.741881734Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:42.845687506Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:42.930068976Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:43.012857234Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:43.089441944Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:43.169326506Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:43.247475287Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:43.326670322Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:43.427999324Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:43.517295249Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:43.596869467Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:43.674532674Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:43.751632769Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:43.874809799Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:43.990154188Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:44.077108674Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:44.159636781Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:44.236196924Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:44.317748796Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:44.393416031Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:44.470470066Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:44.54785815Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:44.666248066Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:44.742523198Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:44.820412051Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:44.905878973Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:44.983799365Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:45.061783724Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:45.179843532Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:45.265997671Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:45.344420499Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:45.435926114Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:45.513646552Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:45.593850401Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:45.669460599Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:45.746032736Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:45.825021686Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:45.901310538Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:45.97759648Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:46.055799846Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:46.135662231Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:46.211683341Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:46.294554864Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:46.370616248Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:46.447993167Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:46.526857463Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:46.603688029Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:46.679397385Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:46.759121517Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:46.836295857Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:46.914216988Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:46.989726227Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:47.071963379Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:47.148581317Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:47.224297064Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:47.307309826Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:47.383714659Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:47.462756234Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:47.672179704Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:47.906004575Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:47.994320538Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:48.082066255Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:48.159702402Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:48.235365745Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:48.32315495Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:48.399553956Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:48.476101067Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:48.678454809Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:48.755977686Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:48.832209425Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:48.910194306Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:49.290665791Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:49.403754638Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:49.516797102Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:49.594006841Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:49.673024872Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:49.800829023Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:49.938740611Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:50.16567745Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:50.28186268Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:50.357960692Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:50.436114877Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:50.522013231Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:50.661692597Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:50.740122074Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:50.815952664Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:50.892981054Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:50.96888736Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:51.188649665Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:51.392514936Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:51.482207663Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:51.605459299Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:51.681572782Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:52.060420228Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:52.187625092Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:52.369724996Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:52.472885187Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:52.60514147Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:52.686719203Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:52.763329934Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:52.842454507Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:52.918637264Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:53.024826559Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:53.101266842Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:53.17776688Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:53.255048237Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:53.331816435Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:53.408116289Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:53.484458367Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:53.578115787Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:53.678292717Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:53.782177785Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:53.861478896Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:53.941627606Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:54.028979421Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:54.132896976Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:54.212842232Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:54.289716586Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:54.365839304Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:54.444910665Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:54.522365356Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:54.702886705Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:55.786868271Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:56.307759655Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:56.40633781Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:57.329743101Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:57.452420905Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:57.640711681Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:57.777759873Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:57.948548559Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:58.091670411Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:58.180351306Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:58.256844413Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:58.343621618Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:58.557639412Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:58.675419805Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:58.754109779Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:58.83058606Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:58.914108271Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:58.989852743Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:59.297238431Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:59.376274829Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:59.456339575Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:59.544442596Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:59.63507559Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:59.758401497Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:59.861211365Z", "value": 1005},
{"timestamp": "2024-03-27T15:55:59.93806567Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:00.014341925Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:00.285320002Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:00.509446313Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:00.585913305Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:00.667221897Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:00.769970671Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:00.847744958Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:00.923830449Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:01.009820707Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:01.085977543Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:01.162176923Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:01.239400817Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:01.320422294Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:01.451879119Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:01.841772629Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:02.136304536Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:02.246565897Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:02.322328248Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:02.397988521Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:02.729019595Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:02.835893274Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:03.090187131Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:03.316563014Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:03.459937Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:03.586742142Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:06.249311559Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:07.061707334Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:07.808920289Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:11.175719618Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:11.318202719Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:12.309094703Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:13.225653821Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:13.638474174Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:13.716157396Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:13.822735409Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:13.931825298Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:14.039915353Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:14.117920228Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:14.19533876Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:14.277401175Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:14.395196447Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:14.526634469Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:14.617240917Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:14.693868881Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:14.772163041Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:14.862923584Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:14.941467394Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:15.040295817Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:15.157049503Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:15.376123019Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:15.458688895Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:15.696050807Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:15.797559498Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:15.897747514Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:15.97360307Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:16.05948857Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:16.138720698Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:16.214415077Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:16.298302495Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:16.430868779Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:16.557152693Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:18.05671987Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:18.40467577Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:18.815557459Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:21.129699106Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:21.999529226Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:24.756996454Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:24.838468445Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:25.81626906Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:25.932694102Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:26.022751301Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:26.18788301Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:26.268920735Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:26.346207939Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:26.424121583Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:26.958575297Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:27.044936273Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:27.128115378Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:27.286084757Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:27.378370725Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:27.477486615Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:27.734112178Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:27.825700172Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:28.276270726Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:28.809657568Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:28.906433445Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:29.014729254Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:29.129767014Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:29.252051658Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:29.478896199Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:29.712971437Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:29.815715215Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:29.924950221Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:30.022288831Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:30.113247441Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:30.210055905Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:30.352562429Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:30.462771237Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:30.538575603Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:30.614594851Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:30.690607893Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:30.768266483Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:30.844079806Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:30.920113738Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:30.996000289Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:31.071617947Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:31.148296693Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:31.224316873Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:31.30983459Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:31.385905475Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:31.462889063Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:31.548507966Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:31.624336521Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:31.706141048Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:31.791540526Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:31.867068557Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:31.942453333Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:32.028189432Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:32.106419234Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:32.183110556Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:32.260888965Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:32.33647679Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:32.413907105Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:32.567324332Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:32.643292818Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:32.489820438Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:32.718610991Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:32.801344902Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:32.877343939Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:32.953132668Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:33.038614316Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:33.115629295Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:33.191946965Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:33.276368162Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:33.352527253Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:33.42916109Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:33.507904579Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:33.583197767Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:33.663924797Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:33.73981126Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:33.815580411Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:33.89230568Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:33.968339813Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:34.055300677Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:34.131323007Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:34.209998584Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:34.285987547Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:34.361925356Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:34.438435262Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:34.514438334Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:34.593245425Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:34.677027679Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:34.756547277Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:34.833280097Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:34.908804101Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:34.985329108Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:35.072922101Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:35.150933801Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:35.226515677Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:35.307910475Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:35.384111091Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:35.461587196Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:35.537756589Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:35.620698288Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:35.696864354Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:35.774467591Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:35.85305059Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:35.928748465Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:36.00438572Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:36.079974473Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:36.156496152Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:36.237234946Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:36.315423944Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:36.392264673Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:36.467591128Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:36.553444774Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:36.629943932Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:36.707828822Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:36.802648326Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:36.879084589Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:36.957004605Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:37.04448261Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:37.120831791Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:37.196691347Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:37.280214571Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:37.356065297Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:37.433566772Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:37.513368836Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:37.589347494Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:37.666543229Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:37.74288179Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:37.819419848Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:37.894924556Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:37.971830802Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:38.062064516Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:38.139966586Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:38.216456015Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:38.301169902Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:38.378362884Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:38.453778845Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:38.538929956Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:38.615992158Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:38.692236342Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:38.775355461Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:38.851226978Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:38.927225468Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:39.007492338Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:39.087378928Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:39.170276035Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:39.249647852Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:39.325340085Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:39.400830612Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:39.476906934Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:39.552825154Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:39.629675123Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:39.705610138Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:39.783310054Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:39.859535135Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:39.936476567Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:40.014059471Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:40.091623837Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:40.169055694Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:40.244702685Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:40.320378501Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:40.396436007Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:40.472946287Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:40.549148106Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:40.625211626Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:40.702362342Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:40.779072729Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:40.856505258Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:40.93210487Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:41.007725534Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:41.083823472Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:41.161462374Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:41.240358062Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:41.316967671Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:41.393934112Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:41.47030852Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:41.554951636Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:41.63137819Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:41.708729393Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:41.795503814Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:41.871643468Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:41.947240674Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:42.03255447Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:42.108180301Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:42.184348229Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:42.267460718Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:42.345629716Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:42.421038357Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:42.498368505Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:42.576772577Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:42.652449658Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:42.73305977Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:42.811083174Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:42.891478783Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:42.967390842Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:43.054442979Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:43.130612083Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:43.209919689Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:43.293749464Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:43.370458682Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:43.447535643Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:43.53186791Z", "value": 1005},
{"timestamp": "2024-03-27T15:56:43.609976823Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:43.686117583Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:43.769872018Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:43.846596688Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:43.922161343Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:44.0029166Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:44.080333818Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:44.155590608Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:44.230616642Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:44.306475675Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:44.383570192Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:44.459805702Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:44.539062598Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:44.61446399Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:44.690349192Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:44.766309158Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:44.842786972Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:44.919340479Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:44.994868015Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:45.07378687Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:45.14951204Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:45.225869237Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:45.302527572Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:45.385781151Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:45.461006579Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:45.537099333Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:45.613643713Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:45.689280842Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:45.764973348Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:45.840522147Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:45.916237911Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:45.992015163Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:46.071121032Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:46.149005248Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:46.225727557Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:46.304557129Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:46.380565223Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:46.465877343Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:46.55106332Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:46.632587651Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:46.710200098Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:46.793721609Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:46.869360102Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:46.945500834Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:47.032934788Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:47.112424247Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:47.188398706Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:47.273459693Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:47.350862649Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:47.426251274Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:47.502310607Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:47.578474041Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:47.654068597Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:47.729909298Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:47.80892883Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:47.885238755Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:47.961720219Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:48.04850477Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:48.123838548Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:48.200308035Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:48.287650745Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:48.364018947Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:48.439546787Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:48.524367517Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:48.600446705Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:48.676509832Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:48.75304967Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:48.830540017Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:48.908817458Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:48.984992845Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:49.061064796Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:49.137629415Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:49.212977127Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:49.288607423Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:49.364340189Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:49.440277543Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:49.516856367Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:49.594887525Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:49.670655738Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:49.747344102Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:49.823257878Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:49.905405463Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:49.981690057Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:50.05831305Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:50.134190405Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:50.210618309Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:50.286239344Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:50.364471209Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:50.447799962Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:50.523694913Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:50.600097319Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:50.676017191Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:50.752055146Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:50.827866245Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:50.904247665Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:50.985164387Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:51.061032105Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:51.138040105Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:51.214192607Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:51.299186315Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:51.37458032Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:51.450484405Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:51.53834936Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:51.616214841Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:51.692129899Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:51.776253905Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:51.852145673Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:51.927919295Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:52.004350866Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:52.088927268Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:52.165003742Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:52.240992941Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:52.316692869Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:52.394105777Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:52.469250996Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:52.552771148Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:52.636481397Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:52.716602078Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:52.799376912Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:52.875282773Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:52.951331925Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:53.036029498Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:53.111733344Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:53.191642418Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:53.273965454Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:53.349738594Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:53.426667608Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:53.503093163Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:53.57874323Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:53.654320163Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:53.739843877Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:53.815546762Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:53.891129486Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:53.966396928Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:54.050891464Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:54.126660972Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:54.202561007Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:54.28540125Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:54.362159282Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:54.439593786Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:54.515706633Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:54.591622952Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:54.667243056Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:54.744271932Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:54.823996624Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:54.901360746Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:54.977456125Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:55.053512126Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:55.129591651Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:55.206043819Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:55.282234516Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:55.360972813Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:55.436730336Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:55.51327653Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:55.589255727Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:55.66642228Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:55.742276676Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:55.817721571Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:55.894048555Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:55.970283017Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:56.04600131Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:56.122141696Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:56.198125Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:56.282001132Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:56.357804161Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:56.4368448Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:56.521068751Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:56.597476464Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:56.672809783Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:56.748934077Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:56.824732338Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:57.061241106Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:57.141375608Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:57.217781734Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:57.299628909Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:57.375503804Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:57.451635564Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:57.536808013Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:57.622139144Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:57.7006184Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:57.784866561Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:57.860802881Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:57.941853129Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:58.027233813Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:58.102696401Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:58.178020431Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:58.259765442Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:58.335845802Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:58.42049728Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:58.496554285Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:58.573293782Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:58.650087026Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:58.733430852Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:58.809688161Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:58.88556764Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:58.961427797Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:59.047695877Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:59.124159099Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:59.199619681Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:59.275548247Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:59.357304857Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:59.433617171Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:59.509876474Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:59.58584487Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:59.661624224Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:59.737803642Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:59.813696824Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:59.898849773Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:56:59.974267133Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:00.050114184Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:00.126252309Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:00.202321203Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:00.278067613Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:00.353769074Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:00.429736392Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:00.505630095Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:00.582666502Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:00.658331812Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:00.734355788Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:00.810536079Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:00.889784056Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:00.967094861Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:01.043542185Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:01.119655429Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:01.195716365Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:01.279765874Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:01.355955291Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:01.43230915Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:01.516926428Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:01.593026843Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:01.668992281Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:01.745698505Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:01.821651146Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:01.898348764Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:01.975042734Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:02.053147607Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:02.129071079Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:02.205791515Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:02.289987311Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:02.36563584Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:02.441929881Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:02.532633137Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:02.609000441Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:02.68893836Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:02.771267332Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:02.846793585Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:02.922935821Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:03.00221076Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:03.07871919Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:03.154610228Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:03.230535786Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:03.306944271Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:03.383647823Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:03.459245394Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:03.545658065Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:03.627444076Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:03.703338377Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:03.787469343Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:03.866024462Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:03.942383422Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:04.026873089Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:04.102584079Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:04.181036319Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:04.256472685Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:04.33272115Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:04.408192323Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:04.48462852Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:04.560794988Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:04.636998983Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:04.713206626Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:04.789496873Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:04.865406473Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:04.941399381Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:05.018759161Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:05.096158149Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:05.1720937Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:05.249075824Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:05.325393111Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:05.405989471Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:05.481779935Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:05.557816839Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:05.63377392Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:05.710597169Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:05.78962938Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:05.865891959Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:05.94224159Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:06.019160711Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:06.095712924Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:06.171754727Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:06.24836475Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:06.328948996Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:06.404324903Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:06.479832525Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:06.555797001Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:06.631546327Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:06.706742052Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:06.791175172Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:06.8698349Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:06.945289413Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:07.031242894Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:07.107447319Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:07.183474313Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:07.266880194Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:07.343213262Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:07.420348994Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:07.496172482Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:07.571825225Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:07.64692571Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:07.722799267Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:07.800399117Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:07.876720059Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:07.954873478Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:08.040822925Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:08.117078029Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:08.194177262Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:08.277892782Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:08.354337091Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:08.430314083Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:08.519460783Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:08.596039206Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:08.671477345Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:08.74741265Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:08.823977348Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:08.899641131Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:08.975766793Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:09.053769151Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:09.130244816Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:09.206382766Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:09.282312602Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:09.357719293Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:09.433804614Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:09.509849273Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:09.587468903Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:09.662833907Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:09.739739811Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:09.815985352Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:09.892983299Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:09.968448728Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:10.044475622Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:10.120873674Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:10.196366362Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:10.271802198Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:10.347753087Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:10.423795091Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:10.499984902Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:10.576347187Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:10.655193552Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:10.731914316Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:10.807685821Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:10.88747044Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:10.963727372Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:11.039648747Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:11.115483375Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:11.192310484Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:11.277243461Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:11.353586295Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:11.42926694Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:11.514529796Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:11.590428441Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:11.667324974Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:11.743852311Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:11.820059431Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:11.896243612Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:11.975547832Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:12.051771102Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:12.127359576Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:12.203819376Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:12.287448878Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:12.363362495Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:12.43877376Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:12.523806757Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:12.599492041Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:12.675509124Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:12.760838312Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:12.836862048Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:12.913552293Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:12.989424287Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:13.065424073Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:13.1413414Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:13.217411205Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:13.300660224Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:13.376417266Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:13.453454474Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:13.538564329Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:13.614375471Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:13.690366062Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:13.774330219Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:13.853133244Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:13.92878391Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:14.013597616Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:14.089140017Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:14.16505024Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:14.242034019Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:14.320687318Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:14.396961429Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:14.472860039Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:14.548824362Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:14.628131918Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:14.704468863Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:14.780574372Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:14.856612215Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:14.938584017Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:15.015763381Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:15.09199366Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:15.167468296Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:15.242751901Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:15.318358764Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:15.394229025Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:15.472062249Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:15.547847633Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:15.631407253Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:15.710002678Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:15.785598791Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:15.86115005Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:15.937121057Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:16.012865248Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:16.088447409Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:16.163704264Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:16.239911025Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:16.315892395Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:16.391365779Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:16.467495308Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:16.549976929Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:16.62692452Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:16.706276773Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:16.789741764Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:16.86584138Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:16.9428615Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:17.028804354Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:17.107537445Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:17.183325348Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:17.26672671Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:17.341916055Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:17.417582833Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:17.496401921Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:17.572488864Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:17.6501037Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:17.727161441Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:17.803424122Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:17.87928401Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:17.95476494Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:18.040553706Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:18.116752716Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:18.193699341Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:18.278049527Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:18.354221567Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:18.429658021Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:18.514914188Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:18.59092703Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:18.667180013Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:18.750352563Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:18.826409204Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:18.902852674Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:18.979272148Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:19.055071022Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:19.130693286Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:19.207637987Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:19.286427383Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:19.362899641Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:19.438201046Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:19.513749918Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:19.589633599Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:19.665721939Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:19.742186168Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:19.8210057Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:19.897339716Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:19.973568219Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:20.049803402Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:20.125626833Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:20.202207575Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:20.278226773Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:20.354307109Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:20.430914918Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:20.518325229Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:20.594082595Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:20.669523067Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:20.745454411Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:20.823070645Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:20.898793074Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:20.98410204Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:21.06138552Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:21.137804882Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:21.213452887Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:21.293719404Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:21.369279044Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:21.449623432Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:21.536804327Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:21.614315906Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:21.689936749Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:21.773578712Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:21.849311084Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:21.925125294Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:22.011883667Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:22.087467037Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:22.163473391Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:22.239719375Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:22.315676843Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:22.391615659Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:22.467687215Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:22.548809645Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:22.626696436Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:22.703921062Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:22.786928983Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:22.862727093Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:22.938630236Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:23.024392166Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:23.102060052Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:23.178085722Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:23.261968277Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:23.338296155Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:23.417435957Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:23.494002602Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:23.576267127Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:23.651830781Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:23.72755645Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:23.803639099Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:23.879865431Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:23.955438747Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:24.040305109Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:24.117489921Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:24.195438382Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:24.274850539Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:24.351349477Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:24.42804975Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:24.504376628Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:24.5806185Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:24.665700742Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:24.741702024Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:24.817825424Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:24.893965046Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:24.97220647Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:25.047736927Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:25.124011263Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:25.200704136Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:25.27701712Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:25.353587395Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:25.441955997Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:25.517891171Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:25.593853956Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:25.669828929Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:25.74624394Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:25.822257722Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:36.057484113Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:36.133181232Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:36.209317658Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:36.291117683Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:36.366810739Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:36.442189265Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:36.528601128Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:36.605918283Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:36.682266827Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:36.770843708Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:36.846544123Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:36.922651306Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:37.008093031Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:37.083787573Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:37.161766888Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:37.239607638Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:37.315994558Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:37.392163088Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:37.46797236Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:37.545305176Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:37.635353896Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:37.712532438Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:37.792264789Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:37.868544306Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:37.944704614Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:38.031588636Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:38.109994765Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:38.186467059Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:38.271422549Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:38.347215038Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:38.424333031Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:38.50861198Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:38.584898774Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:38.661107599Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:38.737254963Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:38.830498903Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:38.905863731Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:38.982498009Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:39.058087973Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:39.134110191Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:39.209902885Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:39.285919824Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:39.365112666Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:39.448400499Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:39.525344812Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:39.602045748Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:39.678205348Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:39.75691617Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:39.832864706Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:39.911511093Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:39.987202783Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:40.065141244Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:40.14121828Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:40.218695946Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:40.295976017Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:40.371577433Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:40.452063932Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:40.528249044Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:40.604230995Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:40.680213042Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:40.756045133Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:40.832186702Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:40.918849015Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:40.994467099Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:41.069461372Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:41.145158365Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:41.222084245Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:41.297932122Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:41.373642936Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:41.458224643Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:41.541601139Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:41.617119542Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:41.693107679Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:41.778474133Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:41.854656122Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:41.930459495Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:42.014789137Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:42.091822817Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:42.167915971Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:42.245361253Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:42.320933545Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:42.396505293Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:42.47225368Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:42.547384487Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:42.625179176Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:42.700689271Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:42.78770046Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:42.864345029Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:42.944937429Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:43.03631599Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:43.11475473Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:43.193950032Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:43.278667145Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:43.362500488Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:43.439228894Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:43.526606147Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:43.602776609Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:43.678613918Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:43.765230771Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:43.840983327Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:43.916815709Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:43.993910638Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:44.069942635Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:44.145010466Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:44.220560927Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:44.299154403Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:44.374459118Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:44.450396034Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:44.526693204Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:44.60191179Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:44.680407269Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:44.762881108Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:44.839892384Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:44.915410371Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:44.992269099Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:45.068839309Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:45.144636485Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:45.220212135Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:45.296439023Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:45.374720122Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:45.452719225Z", "value": 1005.1},
{"timestamp": "2024-03-27T15:57:45.528631612Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:45.60430126Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:45.680079496Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:45.755810285Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:45.83147475Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:45.907591675Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:45.983399761Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:46.059088152Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:46.134347709Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:46.21003957Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:46.290195533Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:46.365885379Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:46.44214008Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:46.528208198Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:46.604667757Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:46.680079798Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:46.76464813Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:46.84010477Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:46.917384466Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:46.999434511Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:47.07788549Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:47.154623535Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:47.231443773Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:47.307632607Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:47.384268942Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:47.461334991Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:47.541992827Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:47.61776641Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:47.69398663Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:47.778055839Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:47.855809505Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:47.932691779Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:48.018668492Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:48.094955653Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:48.171321135Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:48.255692992Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:48.332154425Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:48.409250493Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:48.485389425Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:48.563783624Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:48.639264436Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:48.714809972Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:48.791287466Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:48.867643062Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:48.943502236Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:49.029115075Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:49.108774333Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:49.186037676Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:49.262414843Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:49.338362457Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:49.414551627Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:49.490581018Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:49.567365312Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:49.647138694Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:49.723594919Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:49.799982837Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:49.877000688Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:49.952865149Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:50.028451829Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:50.103763501Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:50.179359729Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:50.257932187Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:50.334146928Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:50.410153162Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:50.486015198Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:50.563168809Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:50.639979378Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:50.71648133Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:50.792497355Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:50.868719198Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:50.945438935Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:51.022772912Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:51.099730886Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:51.177256501Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:51.262765061Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:51.338396586Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:51.414295998Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:51.49160562Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:51.567856169Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:51.64406247Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:51.720411145Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:51.798832663Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:51.876835344Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:51.952830579Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:52.037161748Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:52.11309332Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:52.190057763Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:52.275317967Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:52.351140183Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:52.42819053Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:52.512172244Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:52.588196727Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:52.664059704Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:52.741382867Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:52.817686308Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:52.895344291Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:52.97128351Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:53.047516985Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:53.123574044Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:53.199731822Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:53.283858226Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:53.360949116Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:53.440102679Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:53.526262801Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:53.601781364Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:53.677664822Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:53.76175936Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:53.837428104Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:53.91359356Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:53.992744276Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:54.073552388Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:54.149380757Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:54.227100853Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:54.30286101Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:54.379691761Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:54.465683222Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:54.54357692Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:54.61917541Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:54.694636292Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:54.775752138Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:54.85257745Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:54.928755357Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:55.004630117Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:55.083163003Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:55.160202426Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:55.235841616Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:55.311904476Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:55.38803142Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:55.46404776Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:55.54093873Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:55.62032833Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:55.696900252Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:55.772804036Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:55.84885317Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:55.924714881Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:56.0005971Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:56.076074333Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:56.153778796Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:56.231388044Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:56.307268859Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:56.385321197Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:56.461881829Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:56.540452732Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:56.616306704Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:56.693993762Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:56.778280781Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:56.854267018Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:56.929847886Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:57.015582438Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:57.091673971Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:57.169633211Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:57.253117309Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:57.329208171Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:57.405133078Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:57.481272923Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:57.557283191Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:57.633047006Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:57.711109811Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:57.788759793Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:57.864878682Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:57.940847613Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:58.026872856Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:58.102671996Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:58.180478658Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:58.272875807Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:58.351404168Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:58.427393194Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:58.51208957Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:58.587648943Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:58.664246056Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:58.743748327Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:58.820812302Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:58.896953046Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:58.973193741Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:59.04960939Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:59.125389079Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:59.20138441Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:59.279184549Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:59.35741623Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:59.434399167Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:59.512976611Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:59.589070486Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:59.664840064Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:59.741904843Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:59.817923658Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:59.895606858Z", "value": 1005},
{"timestamp": "2024-03-27T15:57:59.972369672Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:00.048432168Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:00.124447242Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:00.200777461Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:00.27658665Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:00.352270357Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:00.428110165Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:00.507558792Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:00.583175598Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:00.658892419Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:00.735318718Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:00.810682832Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:00.886827292Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:00.965397318Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:01.041362993Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:01.117224718Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:01.193321059Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:01.277319215Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:01.353216582Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:01.430844213Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:01.515982173Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:01.591539118Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:01.667472255Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:01.750506384Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:01.826386026Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:01.90255701Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:01.979143475Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:02.057078268Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:02.132767223Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:02.210942346Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:02.289091938Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:02.366653854Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:02.44291164Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:02.529707662Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:02.607423055Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:02.683169025Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:02.767592011Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:02.845515178Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:02.921277368Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:03.006243977Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:03.081916327Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:03.159285253Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:03.236928565Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:03.314160234Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:03.390161393Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:03.466702811Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:03.545744606Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:03.622319651Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:03.701828694Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:03.783336214Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:03.858514856Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:03.93377134Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:04.019805755Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:04.097136065Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:04.1731043Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:04.252709874Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:04.328319066Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:04.403864013Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:04.480780536Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:04.557053393Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:04.632581766Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:04.708790505Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:04.786372356Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:04.862664441Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:04.938407115Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:05.015550362Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:05.091344802Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:05.167428025Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:05.244294861Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:05.322604079Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:05.398788181Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:05.47423871Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:05.550585761Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:05.631614842Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:05.707361738Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:05.782949876Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:05.861695596Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:05.939032433Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:06.01553582Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:06.091446623Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:06.167616391Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:06.250683662Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:06.326279957Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:06.404182139Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:06.485165214Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:06.562557849Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:06.639644679Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:06.716541045Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:06.792462534Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:06.873314559Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:06.951435073Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:07.034409329Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:07.111114494Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:07.18647022Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:07.270918001Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:07.34670591Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:07.423487575Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:07.513982126Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:07.59088681Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:07.668457431Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:07.753204491Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:07.829052038Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:07.905797836Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:07.981979056Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:08.06175723Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:08.13883478Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:08.215390496Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:08.291315084Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:08.367157542Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:08.443393695Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:08.531871406Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:08.607503115Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:08.683418649Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:08.767116287Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:08.84430889Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:08.920731348Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:09.007428782Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:09.088470412Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:09.16449143Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:09.240726332Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:09.316546999Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:09.393000905Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:09.468827875Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:09.65210755Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:09.729505685Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:09.804718068Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:09.880251486Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:09.956163785Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:10.032351903Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:10.108163576Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:10.184002732Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:10.275468671Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:10.351757929Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:10.428270543Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:10.506000493Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:10.582252317Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:10.658351783Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:10.734476364Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:10.812783308Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:10.888925966Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:10.965369983Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:11.041046444Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:11.117171054Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:11.192758471Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:11.277711273Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:11.355509658Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:11.433932101Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:11.519732701Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:11.596056446Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:11.671678194Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:11.756238452Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:11.831697154Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:11.908729904Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:11.985361311Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:12.061707691Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:12.138128408Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:12.214231897Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:12.290116286Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:12.366093491Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:12.446004938Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:12.531779978Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:12.610007698Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:12.687237212Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:12.770683125Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:12.846835918Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:12.922803781Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:13.013102799Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:13.089708666Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:13.165744546Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:13.254883877Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:13.330941865Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:13.406662755Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:13.482587517Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:13.559865052Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:13.635217137Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:13.711653016Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:13.7871645Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:13.863666609Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:13.941075866Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:14.026612694Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:14.10618368Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:14.181615332Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:14.257494591Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:14.333326403Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:14.409128395Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:14.485113781Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:14.561407278Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:14.640988791Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:14.716907692Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:14.792965515Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:14.869797709Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:14.945503204Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:15.022798857Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:15.09861153Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:15.175577905Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:15.250851048Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:15.326868264Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:15.402850061Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:15.478689386Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:15.55444162Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:15.629777664Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:15.710110734Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:15.786168007Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:15.862248477Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:15.938553006Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:16.014397424Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:16.090221032Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:16.166512406Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:16.253113499Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:16.330537332Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:16.406004805Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:16.482132685Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:16.557804414Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:16.633287149Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:16.708933953Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:16.788924066Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:16.864920703Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:16.940667299Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:17.026327213Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:17.102330338Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:17.17823236Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:17.261354421Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:17.338583432Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:17.414180222Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:17.503592934Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:17.579491564Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:17.655558839Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:17.731922035Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:17.808014458Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:17.885224656Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:17.961475038Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:18.037562014Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:18.114399177Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:18.190183098Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:18.274384284Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:18.350419013Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:18.428957668Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:18.514118254Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:18.590131931Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:18.666189281Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:18.749367364Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:18.825630346Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:18.901697838Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:18.979337466Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:19.055567818Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:19.131404875Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:19.207591158Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:19.283426295Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:19.35908722Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:19.43755324Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:19.513696906Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:19.589540106Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:19.665381194Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:19.741492384Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:19.817445583Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:19.893294031Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:19.971172944Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:20.047186548Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:20.123271334Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:20.199491779Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:20.275659913Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:20.351691555Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:20.427721182Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:20.505596825Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:20.581647921Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:20.657972286Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:20.734135396Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:20.810403898Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:20.886495563Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:20.962389467Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:21.03926411Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:21.115282499Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:21.191187689Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:21.276096119Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:21.351836087Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:21.430076498Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:21.515628573Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:21.592948391Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:21.669293257Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:21.75350394Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:21.848001503Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:21.923781113Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:22.00879654Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:22.088166177Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:22.166131679Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:22.250024329Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:22.325767103Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:22.401526611Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:22.477600886Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:22.553218912Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:22.628764501Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:22.709171354Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:22.785052443Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:22.860407534Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:22.936653046Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:23.023179288Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:23.100274261Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:23.176913272Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:23.262135921Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:23.338523803Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:23.41394057Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:23.498009573Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:23.574221226Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:23.649698688Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:23.725923331Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:23.802338665Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:23.893117674Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:23.968707343Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:24.044268407Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:24.120674484Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:24.197395458Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:24.274121775Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:24.3520935Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:24.429180914Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:24.517740808Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:24.594767335Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:24.670771842Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:24.750061062Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:24.826508637Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:24.907773842Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:24.983342416Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:25.060291427Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:25.136302547Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:25.212486665Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:25.289058724Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:25.366591532Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:25.446488715Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:25.524692588Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:25.600817867Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:25.676843673Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:25.753076423Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:25.829227074Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:25.905345986Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:25.984600419Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:26.060097802Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:26.135963974Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:26.212145458Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:26.290303762Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:26.36738239Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:26.443250865Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:26.529735872Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:26.607304858Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:26.683754365Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:26.767894448Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:26.844090714Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:26.920197873Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:27.006847243Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:27.087205876Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:27.164162464Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:27.248122825Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:27.324029683Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:27.400151102Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:27.476875501Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:27.552959837Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:27.630956075Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:27.706868789Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:27.783995335Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:27.859977383Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:27.935824538Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:28.022940404Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:28.098625941Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:28.177040443Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:28.26158887Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:28.337213871Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:28.414144948Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:28.498558707Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:28.57486863Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:28.650936029Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:28.729704302Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:28.806361404Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:28.883696196Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:28.959983371Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:29.035897856Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:29.11231879Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:29.188295759Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:29.266245489Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:29.342473141Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:29.420540069Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:29.49635255Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:29.572179846Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:29.648440069Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:29.724540091Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:29.801109932Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:29.877309107Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:29.953369456Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:30.02914513Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:30.106030559Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:30.182220029Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:30.26134986Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:30.337264618Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:30.420358786Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:30.496594073Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:30.573158047Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:30.649037322Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:30.725164241Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:30.803777797Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:30.879792125Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:30.956074157Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:31.032558227Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:31.10941504Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:31.185806579Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:31.270939125Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:31.348741782Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:31.427354431Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:31.513727272Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:31.594360006Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:31.670231206Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:31.756007943Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:31.831843533Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:31.90828428Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:31.986307321Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:32.064285034Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:32.140646677Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:32.216609915Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:32.293213794Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:32.370649454Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:32.44781485Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:32.530879118Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:32.606459917Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:32.683490837Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:32.767365993Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:32.846825066Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:32.922551251Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:33.009576603Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:33.084967687Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:33.160767544Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:33.243251185Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:33.320055822Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:33.396338007Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:33.473243941Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:33.557867747Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:33.634522902Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:33.720642616Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:33.796187438Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:33.871936998Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:33.947986705Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:34.032023642Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:34.111864429Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:34.188209056Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:34.265474572Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:34.341337861Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:34.41753227Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:34.493463678Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:34.569361618Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:34.6461752Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:34.72173303Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:34.79759504Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:34.87414962Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:34.95112849Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:35.026679618Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:35.102075505Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:35.184287679Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:35.259988161Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:35.335952222Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:35.411726838Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:35.487727757Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:35.563607766Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:35.641226657Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:35.719711982Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:35.796719986Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:35.873276312Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:35.949114631Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:36.024863346Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:36.100370082Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:36.177403701Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:36.262489751Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:36.338515996Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:36.414552608Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:36.500365208Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:36.576507916Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:36.652528722Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:36.728934304Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:36.805213696Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:36.882821952Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:36.961357337Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:37.037308255Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:37.113765687Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:37.189557455Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:37.273218934Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:37.352924088Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:37.428851804Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:37.514829204Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:37.590608654Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:37.666798028Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:37.749299675Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:37.825597482Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:37.902190574Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:37.98095612Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:38.056997967Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:38.133714483Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:38.21046517Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:38.286533459Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:38.362661067Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:38.443084186Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:38.527512648Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:38.603637985Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:38.679978906Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:38.764289882Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:38.841536401Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:38.917630158Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:39.007793512Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:39.084101558Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:39.160343119Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:39.23686883Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:39.313772216Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:39.39046296Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:39.466621108Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:39.543933555Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:39.61947464Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:39.695434097Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:39.77180847Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:39.847711071Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:39.923578061Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:40.000104764Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:40.077416556Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:40.153099684Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:40.228989599Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:40.305070046Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:40.38090013Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:40.457445983Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:40.533000905Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:40.621423529Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:40.697286568Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:40.772661292Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:40.851486404Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:40.927805986Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:41.003536659Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:41.081313841Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:41.157612225Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:41.238006412Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:41.313673846Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:41.389747174Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:41.466347275Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:41.541877257Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:41.618226578Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:41.694220397Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:41.777169965Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:41.853121295Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:41.92894717Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:42.014082226Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:42.08987964Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:42.166664275Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:42.250662579Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:42.325995291Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:42.401433844Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:42.477784525Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:42.558673156Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:42.633886813Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:42.714054362Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:42.792268043Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:42.867607026Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:42.942614505Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:43.027352717Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:43.103176479Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:43.183816779Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:43.271559599Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:43.352209562Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:43.429360849Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:43.514901835Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:43.592344409Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:43.668318134Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:43.752638556Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:43.832514068Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:43.908546184Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:43.993360649Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:44.076686183Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:44.152785184Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:44.229290433Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:44.306837583Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:44.3827433Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:44.459655756Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:44.549270016Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:44.625355099Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:44.703187938Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:44.789501668Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:44.866952064Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:44.945454089Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:45.021915738Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:45.097504201Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:45.173144785Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:45.249021144Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:45.325376092Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:45.401137875Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:45.481029769Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:45.557228227Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:45.633241815Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:45.708874336Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:45.784550402Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:45.860766714Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:45.936547534Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:46.017855783Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:46.09371763Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:46.170657438Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:46.254061949Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:46.329560391Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:46.405391809Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:46.482456785Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:46.559556988Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:46.634839843Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:46.711577792Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:46.787262543Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:46.863588581Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:46.939727605Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:47.026083847Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:47.104155321Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:47.18015745Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:47.26456088Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:47.342253271Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:47.418658928Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:47.504099975Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:47.579889013Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:47.657388886Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:47.740537002Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:47.821893558Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:47.897369391Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:47.973526538Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:48.049224031Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:48.126677172Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:48.205120194Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:48.283315409Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:48.359647809Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:48.436028075Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:48.522076832Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:48.599173351Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:48.675209248Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:48.762847739Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:48.838632119Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:48.914353787Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:48.99975265Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:49.075607368Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:49.152131083Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:49.227569698Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:49.305789308Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:49.381267918Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:49.45677606Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:49.538468314Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:49.61404032Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:49.690045449Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:49.766031382Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:49.845390996Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:49.92082286Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:49.998750766Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:50.07524976Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:50.158827372Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:50.234735376Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:50.31081766Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:50.396533956Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:50.472391726Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:50.549193912Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:50.625616981Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:50.7029342Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:50.779101368Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:50.855315314Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:50.933386606Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:51.011313828Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:51.086478137Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:51.162579662Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:51.245754305Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:51.321616791Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:51.397418165Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:51.475415592Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:51.55118465Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:51.627636624Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:51.704435622Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:51.781363595Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:51.857523576Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:51.934260215Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:52.020191934Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:52.095658901Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:52.171474045Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:52.255223571Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:52.331153227Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:52.407151674Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:52.493216246Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:52.569041277Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:52.644840743Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:52.721371598Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:52.798254533Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:52.873830093Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:52.950040416Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:53.034888276Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:53.11085781Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:53.186313302Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:53.271504313Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:53.347443355Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:53.423343171Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:53.508576512Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:53.586480314Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:53.662950165Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:53.745624331Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:53.822100389Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:53.899629617Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:53.976004888Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:54.051491924Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:54.129699601Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:54.205984848Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:54.282528876Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:54.358526066Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:54.434744698Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:54.510755869Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:54.587210277Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:54.666596708Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:54.742580555Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:54.818587376Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:54.895228991Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:54.971661834Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:55.047474786Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:55.123390173Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:55.202181816Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:55.279508342Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:55.358237401Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:55.434350521Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:55.510324332Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:55.586397394Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:55.662318029Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:55.741498163Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:55.817925002Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:55.893885951Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:55.970059831Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:56.050731346Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:56.1264899Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:56.204261722Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:56.280481399Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:56.356388734Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:56.433877586Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:56.519209426Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:56.595535776Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:56.671320215Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:56.754832233Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:56.833833492Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:56.909578128Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:56.994564126Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:57.07180665Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:57.148041695Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:57.225008035Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:57.300904053Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:57.380552309Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:57.457639753Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:57.533408267Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:57.610723937Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:57.686744482Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:57.771356913Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:57.847277183Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:57.924138833Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:58.010243359Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:58.087557791Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:58.163901407Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:58.247143825Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:58.323714387Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:58.400307571Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:58.479841166Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:58.555653492Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:58.634584255Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:58.710343244Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:58.787115796Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:58.862734516Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:58.938909515Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:59.028430063Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:59.103916233Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:59.179603785Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:59.255825699Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:59.331807069Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:59.407216545Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:59.482756821Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:59.561363669Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:59.637408518Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:59.713480788Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:59.791140273Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:59.866525624Z", "value": 1005},
{"timestamp": "2024-03-27T15:58:59.956996737Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:00.032680595Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:00.112777947Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:00.190841612Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:00.266709758Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:00.343739543Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:00.419705308Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:00.495665313Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:00.571963258Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:00.64933991Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:00.726912472Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:00.802802886Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:00.878913912Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:00.956326047Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:01.034470489Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:01.110218563Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:01.18660089Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:01.27144173Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:01.347471175Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:01.423194356Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:01.508590899Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:01.585912784Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:01.664948781Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:01.751031699Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:01.827445349Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:01.903349243Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:01.98055895Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:02.05868892Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:02.134239524Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:02.210278608Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:02.286212554Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:02.362118984Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:02.442582357Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:02.52798013Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:02.603483348Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:02.679567035Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:02.765233732Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:02.841257619Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:02.91711631Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:03.00157011Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:03.076796732Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:03.153637417Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:03.230525903Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:03.315229794Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:03.391110891Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:03.467704056Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:03.546644565Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:03.622080279Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:03.697894216Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:03.777390077Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:03.855369879Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:03.930537819Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:04.015774866Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:04.091622343Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:04.167369545Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:04.244021782Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:04.320572048Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:04.403631588Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:04.479875206Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:04.556568366Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:04.6322821Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:04.707813362Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:04.924008614Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:05.001894964Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:05.079095012Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:05.155720956Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:05.233813176Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:05.310181234Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:05.385832967Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:05.461594254Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:05.537067866Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:05.616026727Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:05.696239955Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:05.772141769Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:05.847776992Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:05.92491935Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:06.001065612Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:06.076993829Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:06.155375301Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:06.23786076Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:06.314161569Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:06.389536704Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:06.46663578Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:06.544355479Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:06.620828107Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:06.698156977Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:06.776755796Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:06.85278224Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:06.929006036Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:07.014797544Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:07.090440812Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:07.166492316Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:07.250585324Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:07.326238414Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:07.403959594Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:07.485499167Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:07.561616359Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:07.637528584Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:07.713728901Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:07.795365966Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:07.871393889Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:07.947484844Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:08.027999826Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:08.104532812Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:08.180387483Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:08.264612358Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:08.341611268Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:08.4174597Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:08.502102857Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:08.577428892Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:08.653467028Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:08.733608612Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:08.809659098Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:08.88838083Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:08.964939317Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:09.040889389Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:09.116840118Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:09.192694476Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:09.268583709Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:09.344345342Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:09.420972978Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:09.497096966Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:09.57353205Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:09.648876136Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:09.724622603Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:09.800838035Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:09.876869459Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:09.955510952Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:10.031466753Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:10.107389428Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:10.183485233Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:10.259638215Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:10.336397585Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:10.412379516Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:10.491788664Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:10.568031235Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:10.644514863Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:10.720224413Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:10.799142007Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:10.877058191Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:10.953117777Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:11.03193479Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:11.107891098Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:11.183737117Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:11.268275038Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:11.344591397Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:11.422071674Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:11.508287497Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:11.587798848Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:11.664454045Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:11.747679235Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:11.823253191Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:11.899287601Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:11.976151956Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:12.052618529Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:12.129542466Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:12.205646089Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:12.281563495Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:12.357299324Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:12.433176864Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:12.520401659Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:12.596533311Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:12.676818205Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:12.761279057Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:12.836521796Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:12.912095021Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:12.997089695Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:13.072902605Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:13.148916868Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:13.226298866Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:13.302031692Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:13.37748545Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:13.453228259Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:13.528589611Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:13.604137469Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:13.68078727Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:13.764712422Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:13.840202014Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:13.915535627Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:14.002675323Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:14.078086306Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:14.153806435Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:14.235037241Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:14.311709956Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:14.388236257Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:14.465399599Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:14.541517311Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:14.618236708Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:14.695172974Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:14.772994219Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:14.84909974Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:14.92514898Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:15.010617889Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:15.088267672Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:15.164508797Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:15.240708679Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:15.317077372Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:15.392824414Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:15.468305569Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:15.545882337Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:15.621722104Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:15.698411045Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:15.774813494Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:15.85699731Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:15.933094837Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:16.009341082Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:16.085868896Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:16.166232239Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:16.254712312Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:16.331290136Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:16.412425895Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:16.498940194Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:16.574550456Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:16.650168238Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:16.726568388Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:16.802609381Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:16.88044897Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:16.957888064Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:17.033806717Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:17.109460018Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:17.185248374Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:17.274597631Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:17.351425444Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:17.42743659Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:17.517138315Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:17.593729934Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:17.675757302Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:17.75965465Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:17.835951521Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:17.919746257Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:18.006270516Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:18.08427371Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:18.161187501Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:18.244747681Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:18.320203026Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:18.396286966Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:18.472838913Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:18.548573231Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:18.630147254Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:18.70752438Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:18.784013935Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:18.859657193Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:18.935330591Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:19.02205897Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:19.098138786Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:19.176545711Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:19.252696943Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:19.334803899Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:19.410235857Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:19.486236291Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:19.562640708Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:19.638531074Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:19.714896296Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:19.790780424Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:19.86655794Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:19.942752846Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:20.018850971Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:20.095239201Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:20.171100775Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:20.250565112Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:20.326410624Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:20.402157811Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:20.478131787Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:20.554587369Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:20.630795268Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:20.706868432Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:20.784570935Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:20.86108443Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:20.938071211Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:21.021708685Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:21.097075536Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:21.172671993Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:21.256765825Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:21.33290548Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:21.408695672Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:21.493901243Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:21.570282884Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:21.646624627Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:21.721048392Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:21.79701674Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:21.875834952Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:21.952344418Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:22.028141949Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:22.104074048Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:22.180045533Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:22.264392109Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:22.340956803Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:22.418847515Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:22.50491094Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:22.581171063Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:22.658395518Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:22.74177517Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:22.818292958Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:22.894621169Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:22.973170873Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:23.0495718Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:23.125237373Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:23.201590447Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:23.277752984Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:23.353679581Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:23.429903263Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:23.517911167Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:23.595623278Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:23.671687427Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:23.7549375Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:23.83208088Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:23.908098122Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:23.99866748Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:24.07492271Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:24.15095656Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:24.226918419Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:24.304102565Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:24.380350406Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:24.456582056Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:24.534229762Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:24.609516854Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:24.685573198Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:24.761814159Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:24.837772915Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:24.913488275Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:24.989209395Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:25.065750188Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:25.141948277Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:25.218004526Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:25.293979154Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:25.370302475Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:25.447554967Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:25.523619183Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:25.603298138Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:25.679580729Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:25.756103195Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:25.832393337Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:25.908567716Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:25.985046187Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:26.060895063Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:26.14014396Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:26.216325252Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:26.29242233Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:26.368843242Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:26.44491066Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:26.526814187Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:26.602632674Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:26.680678833Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:26.764249107Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:26.840351017Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:26.916605548Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:27.002820885Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:27.078535706Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:27.153807698Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:27.239949993Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:27.315802621Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:27.392284071Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:27.470034332Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:27.545965222Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:27.621303415Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:27.697229699Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:27.779392047Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:27.855453802Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:27.93125962Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:28.01821453Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:28.093621451Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:28.169246555Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:28.253347111Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:28.330701995Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:28.40604646Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:28.491502569Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:28.567584419Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:28.643390749Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:28.720185603Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:28.796470757Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:28.874595663Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:28.950670314Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:29.026889214Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:29.104492327Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:29.181257394Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:29.256972248Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:29.332975324Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:29.41171504Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:29.488339003Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:29.564380859Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:29.640516495Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:29.716666242Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:29.793066231Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:29.869079546Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:29.946637352Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:30.022658035Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:30.098582048Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:30.174576806Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:30.250504883Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:30.326170206Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:30.402111562Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:30.479843333Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:30.556374635Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:30.632552731Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:30.708917749Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:30.785074728Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:30.862694479Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:30.938718513Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:31.016242634Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:31.092203732Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:31.168084998Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:31.25251164Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:31.328325651Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:31.404356852Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:31.488713295Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:31.567782831Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:31.643911109Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:31.720607705Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:31.798090194Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:31.873643371Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:31.949736581Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:32.028114176Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:32.104526038Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:32.184711478Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:32.268487575Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:32.344331534Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:32.420329587Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:32.506354704Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:32.582443723Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:32.660605078Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:32.744494569Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:32.820437781Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:32.896558316Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:32.973045944Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:33.049192768Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:33.124994587Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:33.202659808Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:33.278464667Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:33.35467076Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:33.43071236Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:33.517241071Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:33.594251935Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:33.669973571Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:33.757483833Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:33.833077356Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:33.912155758Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:33.997429989Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:34.072997465Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:34.149201893Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:34.225094549Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:34.302385444Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:34.378678247Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:34.454738116Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:34.53074599Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:34.606205832Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:34.682411412Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:34.758172756Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:34.83433834Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:34.910871947Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:34.986870415Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:35.062492631Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:35.138565618Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:35.214579699Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:35.292828853Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:35.369528104Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:35.445503182Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:35.521664959Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:35.599686331Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:35.675569035Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:35.75219959Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:35.830371441Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:35.905769529Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:35.981933162Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:36.059683164Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:36.135620389Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:36.211967456Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:36.288124144Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:36.36533476Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:36.441391779Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:36.524404069Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:36.602546611Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:36.679154896Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:36.76358776Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:36.839672392Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:36.91823991Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:37.004473177Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:37.080400194Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:37.159163817Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:37.242398163Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:37.318656886Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:37.3945768Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:37.473696702Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:37.551450007Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:37.62764221Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:37.703262958Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:37.779711292Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:37.855442331Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:37.930749706Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:38.020631144Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:38.096916263Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:38.175196164Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:38.260887706Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:38.336763687Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:38.415526573Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:38.501821759Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:38.581726468Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:38.657458113Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:38.742691979Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:38.81890245Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:38.89489541Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:38.971209422Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:39.047353806Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:39.123191134Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:39.198909692Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:39.275351847Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:39.351275054Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:39.426692621Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:39.503474482Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:39.58053852Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:39.666825932Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:39.757034342Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:39.834309492Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:39.909743505Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:39.985466318Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:40.062189521Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:40.138210122Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:40.21799542Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:40.294316531Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:40.373564097Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:40.456152535Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:40.532001603Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:40.608554849Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:40.684896341Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:40.763601024Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:40.839637496Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:40.91674735Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:40.99254548Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:41.068356243Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:41.144099848Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:41.220636517Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:41.298810955Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:41.374833441Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:41.450730406Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:41.527113684Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:41.603368912Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:41.681009137Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:41.765714235Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:41.844228826Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:41.920048455Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:42.005432837Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:42.081243697Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:42.156937034Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:42.239662354Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:42.319171873Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:42.400487078Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:42.484119464Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:42.559754727Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:42.635481949Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:42.712062931Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:42.788187547Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:42.865067184Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:42.942520004Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:43.018378673Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:43.105282439Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:43.181334198Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:43.264743665Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:43.346505443Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:43.423249412Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:43.534286844Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:43.613559908Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:43.68880158Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:43.769578924Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:43.848044046Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:43.924552585Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:44.010366524Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:44.090041909Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:44.165616373Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:44.241627845Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:44.320627465Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:44.396119667Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:44.47196127Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:44.548268421Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:44.625634014Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:44.701394026Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:44.777357631Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:44.853880054Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:44.929526543Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:45.007233442Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:45.082547933Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:45.161876794Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:45.238053589Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:45.313557786Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:45.389076381Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:45.464897215Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:45.543127638Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:45.63238785Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:45.7135607Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:45.789515471Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:45.866112859Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:45.947315018Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:46.023134419Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:46.098592761Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:46.175243324Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:46.259829748Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:46.335492484Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:46.413224848Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:46.499109049Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:46.574606011Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:46.649782849Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:46.73583596Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:46.813658809Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:46.890630745Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:46.967289499Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:47.042824455Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:47.118760308Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:47.194524917Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:47.282109316Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:47.357675355Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:47.433379042Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:47.517775567Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:47.593494421Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:47.669419076Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:47.752863258Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:47.828834788Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:47.905373007Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:47.994316041Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:48.070284907Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:48.14606647Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:48.223386265Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:48.299588485Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:48.382619015Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:48.45974939Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:48.535788621Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:48.611452629Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:48.691570229Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:48.771325053Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:48.84774005Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:48.926559169Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:49.012537282Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:49.09041714Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:49.166517768Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:49.242025597Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:49.317921063Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:49.393292427Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:49.472397911Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:49.548157296Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:49.6235317Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:49.699495223Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:49.775638566Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:49.851699582Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:49.928369268Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:50.006750064Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:50.08224093Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:50.157932926Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:50.233997362Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:50.31061441Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:50.386890118Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:50.463364589Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:50.542793491Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:50.619511136Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:50.695670762Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:50.7717088Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:50.848503205Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:50.924775362Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:51.001490639Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:51.078319978Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:51.154174128Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:51.237091384Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:51.313391214Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:51.38927896Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:51.465759699Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:51.541846911Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:51.61989404Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:51.695762108Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:51.771454836Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:51.847245473Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:51.923844118Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:52.009860112Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:52.085859362Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:52.162079324Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:52.24522209Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:52.321113063Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:52.397106137Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:52.477676573Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:52.555241829Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:52.631843894Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:52.712306373Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:52.788284537Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:52.864448952Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:52.940418573Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:53.022395967Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:53.098454277Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:53.174313633Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:53.258072619Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:53.333864398Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:53.409757062Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:53.495189371Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:53.571125999Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:53.647764822Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:53.731766022Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:53.807687899Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:53.882798119Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:53.95892663Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:54.034786093Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:54.110663394Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:54.186756959Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:54.264014752Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:54.355974519Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:54.431645602Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:54.524847604Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:54.600454438Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:54.681000773Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:54.756803106Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:54.833762307Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:54.911726007Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:54.988061851Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:55.067088628Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:55.143773293Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:55.220174372Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:55.296312856Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:55.372433549Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:55.448431055Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:55.524500842Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:55.602069828Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:55.67855941Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:55.7548948Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:55.830849527Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:55.906808254Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:55.985678797Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:56.062796876Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:56.138443022Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:56.214684657Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:56.290405611Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:56.366306354Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:56.441962035Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:56.52159934Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:56.597292777Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:56.673906372Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:56.757473306Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:56.838692298Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:56.916474025Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:57.002446943Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:57.078090587Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:57.155022319Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:57.237492598Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:57.312982851Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:57.388726325Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:57.466370014Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:57.547062146Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:57.642128175Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:57.719622631Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:57.796335442Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:57.872200088Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:57.948576966Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:58.024391544Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:58.103681069Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:58.179892359Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:58.265452676Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:58.343877236Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:58.419621408Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:58.504041365Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:58.579611475Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:58.65646097Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:58.738855862Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:58.81437465Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:58.890665516Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:58.967248799Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:59.043483237Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:59.120241343Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:59.197327191Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:59.273658623Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:59.349471613Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:59.425185606Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:59.501276391Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:59.577847061Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:59.653855135Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:59.731839352Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:59.807607323Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:59.883511536Z", "value": 1005},
{"timestamp": "2024-03-27T15:59:59.960116539Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:00.035722554Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:00.111801558Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:00.21467144Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:00.292368226Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:00.386502994Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:00.463275045Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:00.538810394Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:00.614678253Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:00.690260541Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:00.765898887Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:00.846947993Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:00.925272488Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:01.010079633Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:01.096192586Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:01.172272191Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:01.261048577Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:01.337646464Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:01.423988321Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:01.511109872Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:01.586577061Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:01.667195422Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:01.752157872Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:01.828072726Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:01.911458925Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:02.010907955Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:02.087330781Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:02.163666097Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:02.265099973Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:02.342730033Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:02.418368526Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:02.512877686Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:02.625499864Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:02.701493103Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:02.776989883Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:02.852342773Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:02.927680721Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:03.017716114Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:03.094125495Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:03.175704993Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:03.261152089Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:03.338433091Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:03.414494957Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:03.500030651Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:03.575600056Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:03.652384278Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:03.742554562Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:03.817894422Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:03.893998907Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:03.971227435Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:04.046571502Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:04.129739311Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:04.212295822Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:04.293179036Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:04.369278107Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:04.452035621Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:04.538916836Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:04.650393127Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:04.726281404Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:04.808090825Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:04.921335253Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:05.018300673Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:05.161140217Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:05.23865043Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:05.320680431Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:05.411764023Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:05.487633926Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:05.578039091Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:05.657709497Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:05.733031873Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:05.80990532Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:05.885844144Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:05.961810133Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:06.038076742Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:06.125172295Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:06.266790186Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:06.343328492Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:06.41909603Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:06.507459516Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:06.58444264Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:06.667582857Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:06.769654623Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:06.848777047Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:06.927702435Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:07.037846211Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:07.116526337Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:07.193531116Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:07.271790454Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:07.349716066Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:07.4257141Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:07.511583023Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:07.587814153Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:07.664565614Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:07.760901268Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:07.843287765Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:07.921453832Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:08.014482246Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:08.092099466Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:08.16798896Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:08.258375942Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:08.334824674Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:08.410647679Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:08.495805213Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:08.575841258Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:08.651806135Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:08.736134507Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:08.813338234Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:08.888989192Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:08.965651662Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:09.042576135Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:09.119534983Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:09.197511775Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:09.273559836Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:09.350182334Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:09.425831428Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:09.506120432Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:09.584199389Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:09.661043785Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:09.737190044Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:09.81365515Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:09.902524972Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:09.978507056Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:10.085241093Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:10.161233823Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:10.243879731Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:10.332068594Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:10.410565326Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:10.486380826Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:10.563118505Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:10.648219939Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:10.726838898Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:10.80235926Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:10.884638102Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:10.976252056Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:11.053102955Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:11.12863406Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:11.206116294Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:11.28407832Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:11.362184524Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:11.440225326Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:11.51877126Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:11.594348248Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:11.670106562Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:11.754729991Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:11.8304158Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:11.905691059Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:11.992994312Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:12.069675881Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:12.14547143Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:12.253165794Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:12.344295309Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:12.42052611Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:12.506368001Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:12.583867122Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:12.659264024Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:12.742322197Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:12.818691192Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:12.897982931Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:12.982177885Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:13.057762401Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:13.133942671Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:13.212443442Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:13.290675312Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:13.45079126Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:13.595088486Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:13.704812342Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:13.782241573Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:13.857699516Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:13.93560889Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:14.02019926Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:14.095895665Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:14.172719829Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:14.253739506Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:14.332056127Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:14.4095839Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:14.485131233Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:14.564737932Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:14.660130401Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:14.738466124Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:14.815738467Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:14.891504337Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:14.97090165Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:15.046717161Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:15.122408757Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:15.203606712Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:15.282292088Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:15.361686257Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:15.43887815Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:15.527489889Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:15.610416662Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:15.685858588Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:15.761242151Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:15.839933798Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:15.916744706Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:15.992058964Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:16.068006331Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:16.146439628Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:16.229781872Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:16.306936065Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:16.388295372Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:16.469759053Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:16.567444149Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:16.645888836Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:16.72908364Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:16.804774523Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:16.880349769Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:16.958288523Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:17.034410221Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:17.110024686Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:17.185645198Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:17.268989419Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:17.344788954Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:17.433652527Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:17.52077202Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:17.600680936Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:17.680096717Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:17.761193674Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:17.845353174Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:17.920890399Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:18.009552875Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:18.086482559Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:18.162852427Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:18.247820319Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:18.323696028Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:18.399751528Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:18.485197388Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:18.586822917Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:18.67539957Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:18.758622739Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:18.840140351Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:18.918485478Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:19.01923798Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:19.09859135Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:19.174248031Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:19.252882624Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:19.36652123Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:19.471098912Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:19.550555344Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:19.630522733Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:19.708449524Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:19.793374405Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:19.869853309Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:19.947747655Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:20.023995708Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:20.100921949Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:20.179632014Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:20.275354346Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:20.356560579Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:20.43478986Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:20.510644399Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:20.589833488Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:20.66836181Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:20.743803942Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:20.819570234Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:20.906639119Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:20.982217557Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:21.058691508Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:21.134224052Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:21.210166988Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:21.285621525Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:21.362924071Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:21.439850686Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:21.517987837Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:21.595415683Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:21.670685949Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:21.756549314Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:21.83205511Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:21.907844141Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:21.997909555Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:22.073523232Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:22.149993178Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:22.23273745Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:22.308067732Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:22.385525037Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:22.464786004Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:22.541385569Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:22.617445379Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:22.692645018Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:22.768744696Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:22.844209109Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:22.962217687Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:23.03777234Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:23.115194278Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:23.191837028Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:23.27531226Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:23.350855919Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:23.42732531Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:23.514487956Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:23.601732066Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:23.681660734Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:23.762379725Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:23.839545048Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:23.915321323Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:24.005155931Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:24.080753142Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:24.156738666Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:24.235992894Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:24.311580889Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:24.409094963Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:24.486108706Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:24.587577753Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:24.664130005Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:24.740791303Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:24.823708373Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:24.900156284Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:24.97939573Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:25.055580129Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:25.131330657Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:25.206765376Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:25.284392745Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:25.36261052Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:25.43892189Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:25.514454743Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:25.590506298Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:25.666520768Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:25.742458126Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:25.818086394Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:25.896268621Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:25.972160351Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:26.051012925Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:26.128269344Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:26.20669864Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:26.282485025Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:26.363136986Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:26.440728731Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:26.519298366Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:26.594706036Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:26.672743179Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:26.758528719Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:26.834192397Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:26.914082031Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:27.034811667Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:27.185886448Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:27.286718232Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:27.379228903Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:27.457375112Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:27.548836861Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:27.628819148Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:27.708788316Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:27.78653882Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:27.862813531Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:27.941042516Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:28.019536279Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:28.101549208Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:28.17862319Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:28.269037673Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:28.346661714Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:28.43994392Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:28.518905239Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:28.596254779Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:28.672955709Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:28.756727411Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:28.833467761Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:28.909142935Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:29.00550881Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:29.081839493Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:29.159836063Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:29.236507992Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:29.312286024Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:29.392504908Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:29.469518276Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:29.545214428Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:29.621337771Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:29.701651397Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:29.777630657Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:29.858218177Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:29.936477665Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:30.014466527Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:30.090041206Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:30.166812826Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:30.242802186Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:30.319155126Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:30.395598394Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:30.472811796Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:30.550428103Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:30.626459667Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:30.702026283Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:30.777336604Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:30.853370151Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:30.930128173Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:31.005711011Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:31.081199703Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:31.157357739Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:31.240036205Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:31.31558841Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:31.391105419Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:31.780292039Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:32.171106322Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:32.255340949Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:32.392852557Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:32.593687833Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:32.672625047Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:32.805262753Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:32.987550748Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:33.253288966Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:33.35511544Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:33.430548656Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:33.578253215Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:33.856721262Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:33.933860812Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:34.032881066Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:34.111981857Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:34.189149584Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:34.265757364Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:34.448074859Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:34.53916814Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:34.645282008Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:34.916998546Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:35.048484699Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:35.125246212Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:35.202056649Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:35.278224235Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:35.353833281Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:35.434566898Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:35.512192233Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:35.594472967Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:35.67142147Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:35.746930078Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:35.825910581Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:35.903897674Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:35.989930883Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:36.278229731Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:36.411951407Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:36.502032959Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:36.57849644Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:36.654646479Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:36.739115602Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:36.943307055Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:37.137973812Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:37.216350316Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:37.292625578Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:37.368705723Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:37.444631962Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:37.60620797Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:37.702688364Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:37.780444895Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:37.895358301Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:37.980909743Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:38.066669439Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:38.143209879Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:38.227190834Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:38.302880955Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:38.382140307Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:38.458314158Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:38.534306618Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:38.622204676Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:38.69868541Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:38.774212762Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:38.850178696Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:38.932338415Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:39.152578993Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:39.229115613Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:39.30482639Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:39.487667106Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:39.612060607Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:39.688959529Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:40.011342694Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:40.101717204Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:40.177722468Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:40.292627513Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:40.368368418Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:40.445696758Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:40.521827387Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:40.608198784Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:40.693055443Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:40.770343467Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:40.848951048Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:40.956874154Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:41.092862622Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:41.168757419Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:41.272621059Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:41.349315782Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:41.424605067Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:41.5117575Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:41.608863532Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:41.685077211Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:41.764059655Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:41.840200413Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:41.915930298Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:42.000935796Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:42.076788855Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:42.155192973Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:42.240459171Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:42.322838758Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:42.612356162Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:42.712868779Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:42.788699921Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:42.864259855Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:43.010864116Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:43.174730005Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:43.261550672Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:43.429732288Z", "value": 1005},
{"timestamp": "2024-03-27T16:00:43.687323577Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:43.77248363Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:43.853799592Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:43.931727165Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:44.100556873Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:44.178114866Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:44.464169691Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:44.652918432Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:44.8269295Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:45.006635209Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:45.122319136Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:45.203145774Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:45.307252435Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:45.387570832Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:45.953406637Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:46.089862167Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:46.165146263Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:46.280882564Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:46.635776711Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:47.264454945Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:47.511513974Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:47.589747544Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:47.712462334Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:47.824671882Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:47.904602416Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:47.994891741Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:48.166928431Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:48.252124965Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:48.331479571Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:48.412507111Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:48.509450246Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:48.630252248Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:48.734710438Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:48.812163554Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:48.890611235Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:49.002746577Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:49.078307148Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:49.155607655Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:49.233118224Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:49.310412076Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:49.471940713Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:49.549336284Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:49.637211088Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:49.714071668Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:49.790232216Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:49.866634438Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:49.952626278Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:50.030119415Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:50.105707776Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:50.18194939Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:50.257675371Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:50.334758348Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:50.427186964Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:50.504780903Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:50.586047978Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:50.664871212Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:50.742125086Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:50.817947122Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:50.893910809Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:50.976489157Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:51.077198217Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:51.156551469Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:51.240131568Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:51.33270624Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:51.40926061Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:51.494641857Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:51.570719439Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:51.646539573Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:51.745475137Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:51.821243724Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:51.903274012Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:51.988097421Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:52.0637891Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:52.141155255Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:52.224193917Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:52.301893929Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:52.377270984Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:52.453503993Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:52.529070855Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:52.607100917Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:52.684998223Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:52.763505553Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:52.841705008Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:52.917491049Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:53.004268605Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:53.085256752Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:53.160801136Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:53.244511437Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:53.320479079Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:53.39670625Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:53.480431461Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:53.55629796Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:53.63158192Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:53.710787733Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:53.810516902Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:53.89609996Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:53.983843751Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:54.059687609Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:54.135561293Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:54.218056137Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:54.293954778Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:54.369580932Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:54.445378879Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:54.525528975Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:54.60154751Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:54.67853882Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:54.761584143Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:54.84038729Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:54.916182132Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:54.991805886Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:55.072852653Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:55.148390192Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:55.224248661Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:55.300788861Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:55.376686495Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:55.452278909Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:55.527789537Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:55.607389973Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:55.683445257Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:55.758926065Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:55.840050267Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:55.917216907Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:55.993459821Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:56.078140775Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:56.155785501Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:56.261853396Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:56.572402923Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:56.66105517Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:56.762614767Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:56.962664222Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:57.480264021Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:57.585366522Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:57.728082798Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:57.8038088Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:57.882938817Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:57.95959216Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:58.035104972Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:58.191671943Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:58.269943174Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:58.345982444Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:58.426166463Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:58.632578315Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:58.837207734Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:58.912948247Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:59.003988446Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:59.332543253Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:59.794708395Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:00:59.87884155Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:00.174621337Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:00.312811036Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:00.502315969Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:00.680158294Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:00.760552824Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:00.848192533Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:00.92406337Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:01.000357242Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:01.076135527Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:01.209694243Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:01.289723126Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:01.531635791Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:01.607105784Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:01.94008603Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:02.036264108Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:02.141421979Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:02.23246651Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:02.312930988Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:02.388713769Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:02.468789481Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:02.657629304Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:02.760680482Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:02.88223741Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:03.001943303Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:03.099505067Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:03.264653298Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:03.361326406Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:03.438609805Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:03.527931564Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:03.609588528Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:03.872295452Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:04.081503031Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:04.168897746Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:04.53051375Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:04.673592443Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:04.769987547Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:04.846772799Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:04.922563482Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:05.471899387Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:05.547735874Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:05.649446497Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:05.752276733Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:06.327317527Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:06.54975663Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:06.657630603Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:06.748914131Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:06.942158585Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:07.08253794Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:07.169665787Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:07.353574938Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:07.521256104Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:07.648206379Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:07.752166349Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:07.832278939Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:07.912212985Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:08.010354075Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:08.81033505Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:08.900598351Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:08.986531184Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:09.102269299Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:09.180208766Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:09.721040618Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:09.842753543Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:09.921029493Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:09.999446775Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:10.214872391Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:10.347646649Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:10.488498987Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:10.60027053Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:10.70282582Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:10.784605192Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:10.861674031Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:10.948728239Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:11.049753591Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:11.126449133Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:11.203510595Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:11.495136383Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:11.571561196Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:11.814143855Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:11.894578528Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:12.094443445Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:12.191842902Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:12.269853064Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:12.364866135Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:12.441941595Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:12.520077282Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:12.599657484Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:12.946234498Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:13.02225354Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:13.101592018Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:13.332276887Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:13.425755038Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:13.518874467Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:13.970875576Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:14.673500947Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:15.032086596Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:15.446210914Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:15.537201698Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:15.664850668Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:15.742333592Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:15.823983165Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:16.174750477Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:16.257052233Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:16.341206438Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:16.429780583Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:16.735154264Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:17.293133832Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:17.528254396Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:17.611484151Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:17.744739855Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:17.829933122Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:17.907572541Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:17.993623078Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:18.102437409Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:18.185659436Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:18.293158425Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:18.409043896Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:18.503994647Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:18.83322307Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:20.192559876Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:21.10125414Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:21.546310679Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:21.637941988Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:21.741537559Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:21.832007398Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:21.923450275Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:23.169675152Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:23.368742928Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:23.517088985Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:23.594520953Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:23.670004862Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:23.760891691Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:23.890091497Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:23.978903237Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:24.24917744Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:24.436846406Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:24.732249816Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:24.821927419Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:24.902173083Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:25.337972777Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:25.439308899Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:25.516922895Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:25.786929139Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:26.321142427Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:26.426266856Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:26.554784067Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:26.659394492Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:26.808374908Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:26.938073364Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:27.035883439Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:27.114446597Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:27.191804961Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:27.268623178Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:27.684909479Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:27.821534543Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:27.924072679Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:28.118709944Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:28.218154181Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:28.295606566Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:28.54138282Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:29.428415037Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:29.520007628Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:29.606038924Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:29.702697523Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:29.780753262Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:29.8564859Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:30.037723283Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:30.218585648Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:30.296545921Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:30.373694581Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:30.453911177Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:30.561241796Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:30.644326601Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:30.733042519Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:30.832984091Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:30.910903695Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:31.145104574Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:31.229892674Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:31.342010016Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:31.417493644Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:31.50533429Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:31.585904886Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:31.663823255Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:31.748408812Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:31.827750774Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:31.905869159Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:32.606572226Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:32.845398725Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:34.337409558Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:34.595746358Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:34.685115752Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:34.946427121Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:35.026180356Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:35.12315128Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:35.201008265Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:35.323351106Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:35.402689376Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:35.492643696Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:35.783507863Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:35.8896515Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:35.965534984Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:36.174198713Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:36.348554463Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:36.536744464Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:36.672807344Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:37.389084052Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:37.49695094Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:37.713143592Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:37.823322834Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:37.900624817Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:37.985784553Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:38.062498561Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:38.218340177Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:38.6635978Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:38.747495188Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:38.881627165Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:39.122536524Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:39.461903132Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:39.833394559Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:39.960284528Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:40.04833094Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:40.126713094Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:40.230599111Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:40.308051805Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:40.389247585Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:41.02976772Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:41.200520348Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:41.448934306Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:42.019636054Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:42.145892213Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:42.938327947Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:43.017665634Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:43.100540161Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:44.472446792Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:44.60492405Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:45.374912942Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:01:45.689160744Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:46.569518292Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:46.657130905Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:46.834693797Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:50.722620081Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:50.963810756Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:51.053410691Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:51.138515472Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:51.383936594Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:51.527975906Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:51.743078182Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:51.821995364Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:51.898657751Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:52.009826872Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:52.114744125Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:55.811905524Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:56.190084379Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:56.390665272Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:56.495266607Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:56.649710214Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:56.732410733Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:56.811765758Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:56.896136128Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:57.417348859Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:57.503427617Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:57.623072154Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:57.715898888Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:57.794688817Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:57.923635943Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:58.244435307Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:58.320281832Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:58.693298728Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:58.864315269Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:59.026726575Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:59.261343317Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:59.467143941Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:59.636365799Z", "value": 1005},
{"timestamp": "2024-03-27T16:01:59.926634484Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:00.021085148Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:02.499228802Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:03.303755787Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:03.387467663Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:03.677873191Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:03.848036567Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:03.928350118Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:04.018936495Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:04.101076889Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:04.183666591Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:04.278022537Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:04.534154413Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:04.767889423Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:05.551608202Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:05.740263931Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:05.829357294Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:05.908524395Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:05.988016624Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:06.070604905Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:06.146305984Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:06.232129214Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:06.313186577Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:06.394923088Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:06.490154317Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:06.568290853Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:06.650504222Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:06.773979895Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:06.849770887Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:06.991802258Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:07.067608522Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:07.143594068Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:07.229330276Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:07.305939869Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:07.381849741Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:07.462259997Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:07.539312596Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:07.643618712Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:07.733947136Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:07.849577743Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:08.14773531Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:08.235701242Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:08.317893289Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:08.616902521Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:08.974061644Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:09.097286595Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:09.429973398Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:10.748847545Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:11.482121957Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:11.822096754Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:18.945065149Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:20.701161145Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:20.85692802Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:21.436537808Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:21.579223909Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:21.701588942Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:21.777163668Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:21.861668527Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:21.944337687Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:22.02026346Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:22.097651369Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:22.18494316Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:22.744912675Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:23.017019556Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:23.151120968Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:23.273257245Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:23.349609209Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:23.649045424Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:24.043948564Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:24.132960947Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:24.208955443Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:24.292076435Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:24.367839557Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:24.444347773Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:24.524796777Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:24.610110914Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:24.687141395Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:24.763385536Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:24.844718024Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:24.923742017Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:25.007131533Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:25.082826764Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:25.158588837Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:25.236799749Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:25.313448379Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:25.390121999Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:25.466370915Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:25.541931564Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:25.617661512Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:25.695459942Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:25.771867247Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:25.847552302Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:25.924909486Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:26.002728267Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:26.082355431Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:26.169573953Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:26.253798367Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:26.329814957Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:26.407349768Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:26.496461043Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:26.589207881Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:26.665680565Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:26.752693279Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:26.828217362Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:26.904120169Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:27.015562932Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:27.098682095Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:27.182789151Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:27.258928172Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:27.336391349Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:27.412455239Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:27.498433065Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:27.575265666Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:27.653343644Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:27.737511079Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:27.813588633Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:27.889471737Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:27.974384876Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:28.052054794Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:28.12821588Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:28.211493801Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:28.287512689Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:28.363892994Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:28.452150636Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:28.528134006Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:28.608203392Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:28.684137869Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:28.762617723Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:28.838459182Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:28.913880315Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:29.001430129Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:29.077700997Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:29.153761624Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:29.233601087Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:29.312312583Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:29.389951731Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:29.465593422Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:29.570084351Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:29.647841681Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:29.724895868Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:29.802262136Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:29.879805119Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:29.955759052Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:30.035450205Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:30.111652825Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:30.188839723Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:30.264533899Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:30.341185599Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:30.419562324Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:30.495684908Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:30.571607448Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:30.647602536Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:30.727185344Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:30.802788762Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:30.878268686Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:30.958893984Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:31.057225784Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:31.13403807Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:31.217028843Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:31.292688073Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:31.371440371Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:31.462565994Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:31.541497661Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:31.617282691Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:31.693193487Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:31.773160124Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:31.850388689Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:31.928830474Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:32.0068442Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:32.083792303Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:32.160233977Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:32.244976556Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:32.327931996Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:32.408923073Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:32.496746429Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:32.588822947Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:32.666168575Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:32.749052107Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:32.824893685Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:32.901247386Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:32.988202759Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:33.064120027Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:33.141303055Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:33.22444308Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:33.300417946Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:33.376681563Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:33.458032435Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:33.533686387Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:33.610371756Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:33.69203106Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:33.770664247Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:33.847987922Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:33.923575823Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:34.00661536Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:34.082560242Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:34.192720256Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:34.273476854Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:34.349788604Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:34.427462795Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:34.503986203Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:34.587947263Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:34.665754453Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:34.741706119Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:34.819338868Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:34.894923346Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:34.971231703Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:35.046812419Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:35.124417102Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:35.200962785Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:35.286074208Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:35.363684173Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:35.439520121Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:35.517322192Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:35.594491748Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:35.670116645Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:35.747997568Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:35.825906364Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:35.905886984Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:35.981465446Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:36.06126072Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:36.144311872Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:36.239759076Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:36.325071788Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:36.411851682Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:36.508657775Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:36.584483645Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:36.660132097Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:36.746247252Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:36.821684396Z", "value": 1005},
{"timestamp": "2024-03-27T16:02:47.046398259Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:47.121949836Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:47.19777797Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:47.273177379Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:47.35008947Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:47.425759965Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:47.508012542Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:47.592261793Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:47.668904783Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:47.749815886Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:47.826230673Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:47.902002677Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:47.988101458Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:48.065551856Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:48.142344616Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:48.22465518Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:48.300200071Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:48.376953277Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:48.453846714Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:48.530108152Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:48.605577136Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:48.681685991Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:48.757694776Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:48.833285782Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:48.910051693Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:49.002825038Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:49.079446784Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:49.165914094Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:49.247647543Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:49.323592361Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:49.399441846Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:49.475186079Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:49.551145457Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:49.626694448Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:49.70234402Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:49.77821469Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:49.854060431Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:49.929743828Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:50.005599168Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:50.08130817Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:50.157585071Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:50.235720237Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:50.311876268Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:50.387960776Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:50.464087877Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:50.539903188Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:50.616045171Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:50.69158946Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:50.767455622Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:50.845972886Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:50.921824774Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:50.999576914Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:51.075645585Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:51.153216246Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:51.236564558Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:51.311930891Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:51.390939125Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:51.475682479Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:51.552696986Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:51.628888414Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:51.705576313Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:51.780899092Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:51.856461242Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:51.934176742Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:52.015325296Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:52.091232618Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:52.166740112Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:52.248601059Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:52.323965027Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:52.399426471Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:52.486678167Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:52.562424457Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:52.637779593Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:52.720267512Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:52.795738045Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:52.871169184Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:52.946712457Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:53.024274472Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:53.099693166Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:53.175145366Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:53.253479652Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:53.329512359Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:53.405489639Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:53.496734065Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:53.57391937Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:53.65018892Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:53.733737498Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:53.810424859Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:53.885839457Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:53.969563052Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:54.046169113Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:54.122784795Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:54.199505185Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:54.275271163Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:54.35123043Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:54.427034938Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:54.503498357Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:54.583850595Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:54.660489638Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:54.73621811Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:54.812889571Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:54.888984588Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:54.966456437Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:55.042435338Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:55.119900886Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:55.195552782Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:55.272012492Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:55.347638115Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:55.423466051Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:55.499871454Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:55.57538488Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:55.651870287Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:55.729715725Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:55.806666881Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:55.88395642Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:55.959517849Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:56.037985029Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:56.117370668Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:56.194662419Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:56.269995745Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:56.348986774Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:56.424640243Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:56.506423815Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:56.589923754Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:56.668606673Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:56.756494427Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:56.834750479Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:56.910874977Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:57.024643456Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:57.100125977Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:57.17557896Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:57.253789764Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:57.331044045Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:57.406819635Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:57.493303006Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:57.575353184Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:57.650861817Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:57.738736995Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:57.81563142Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:57.905184305Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:57.990373761Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:58.06572758Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:58.141273692Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:58.22457068Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:58.299805001Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:58.375334248Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:58.454047222Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:58.52954962Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:58.605084339Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:58.681012452Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:58.756757292Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:58.834415563Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:58.91084709Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:58.998733628Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:59.074365285Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:59.149920041Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:59.225489966Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:59.301150231Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:59.376829152Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:59.452595758Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:59.531765811Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:59.607241428Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:59.682519692Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:59.758091569Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:59.833707895Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:59.909257819Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:02:59.984976103Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:00.064454691Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:00.14024495Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:00.21890852Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:00.294532531Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:00.370209825Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:00.445815724Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:00.521768935Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:00.601027411Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:00.678016251Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:00.753891057Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:00.829819498Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:00.906703854Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:00.982056429Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:01.057405049Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:01.135846884Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:01.218284319Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:01.293693925Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:01.369515646Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:01.445922576Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:01.521410522Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:01.597669894Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:01.674776503Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:01.753611316Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:01.835004065Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:01.910441865Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:01.99573248Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:02.078159454Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:02.153843894Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:02.241958857Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:02.317397686Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:02.393033931Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:02.476309068Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:02.552649792Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:02.628420667Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:02.704565286Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:02.781898853Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:02.857325585Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:02.933668421Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:03.01260087Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:03.088577935Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:03.165115887Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:03.249106289Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:03.326172905Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:03.401530935Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:03.486293114Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:03.561987606Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:03.637832569Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:03.720404254Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:03.795774188Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:03.874596015Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:03.95229181Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:04.028344774Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:04.104130763Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:04.179707175Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:04.255580207Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:04.332036849Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:04.408210214Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:04.483726144Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:04.559386592Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:04.6355381Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:04.711054222Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:04.786503012Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:04.869347383Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:04.944902034Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:05.020538795Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:05.096141837Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:05.172940386Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:05.24946081Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:05.325024458Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:05.401364235Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:05.476817767Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:05.55309687Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:05.628416699Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:05.705286707Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:05.78233285Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:05.858047737Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:05.936962567Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:06.012572679Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:06.088049128Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:06.164255624Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:06.248407446Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:06.323859479Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:06.399521344Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:06.48601112Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:06.563960473Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:06.639460764Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:06.721979429Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:06.797581708Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:06.873250166Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:06.949599676Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:07.027187951Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:07.102295878Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:07.177768205Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:07.254937114Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:07.330698573Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:07.406182772Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:07.491676444Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:07.576036725Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:07.651872042Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:07.735409985Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:07.812511499Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:07.888087926Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:07.971654094Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:08.047266636Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:08.124001932Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:08.201167902Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:08.276518405Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:08.351889517Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:08.427429179Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:08.505071265Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:08.580708884Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:08.657065316Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:08.741529891Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:08.817091891Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:08.892808649Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:08.977014365Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:09.053091282Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:09.128752235Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:09.211530919Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:09.287562511Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:09.363235785Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:09.438894882Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:09.514912361Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:09.590642469Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:09.666334399Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:09.743078084Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:09.8190915Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:09.894674465Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:09.970499969Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:10.046775909Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:10.122213978Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:10.197738419Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:10.276185762Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:10.351601174Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:10.427161712Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:10.502736139Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:10.584878064Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:10.660914174Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:10.740856874Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:10.818892168Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:10.894383807Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:10.969917592Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:11.04590959Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:11.126175667Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:11.202869696Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:11.278496803Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:11.356509125Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:11.432284493Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:11.507778026Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:11.583280551Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:11.658712322Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:11.744297621Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:11.820875837Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:11.901094136Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:11.985449402Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:12.060728187Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:12.136388004Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:12.218132768Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:12.293780297Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:12.370661859Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:12.448470626Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:12.524219758Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:12.599496136Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:12.674813444Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:12.754199425Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:12.831430793Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:12.907681002Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:12.994581971Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:13.070259879Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:13.147024386Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:13.230760432Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:13.306853648Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:13.3830517Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:13.469628594Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:13.545534603Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:13.620853581Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:13.697250745Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:13.787523593Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:13.863344863Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:13.942601244Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:14.020266261Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:14.097713616Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:14.177937463Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:14.253454567Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:14.329109403Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:14.404798961Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:14.48149019Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:14.557263943Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:14.634014215Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:14.710203632Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:14.785725471Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:14.861264943Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:14.936861922Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:15.014382845Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:15.099709391Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:15.17607018Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:15.251676189Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:15.327620546Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:15.40403753Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:15.479801593Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:15.5558897Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:15.634890976Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:15.710414421Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:15.785860552Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:15.861433759Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:15.937109914Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:16.01546297Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:16.091557803Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:16.168198674Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:16.250295082Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:16.326566658Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:16.402125151Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:16.487934566Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:16.567274708Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:16.649936418Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:16.7344526Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:16.809857327Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:16.885139425Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:16.97012628Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:17.045727481Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:17.121112469Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:17.197057447Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:17.273615504Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:17.35020569Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:17.425725499Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:17.506077941Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:17.581558357Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:17.656928048Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:17.740562983Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:17.817505375Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:17.892769366Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:17.977325905Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:18.052796384Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:18.128075582Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:18.204820884Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:18.280442496Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:18.364805525Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:18.440708843Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:18.516238451Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:18.591966786Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:18.667540492Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:18.74890232Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:18.824757956Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:18.901893033Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:18.986957913Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:19.062366345Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:19.137766483Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:19.213276384Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:19.289511145Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:19.365218686Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:19.450280753Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:19.52584352Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:19.60120164Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:19.676732918Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:19.753029409Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:19.828898332Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:19.905204968Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:19.987659449Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:20.064439427Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:20.139999896Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:20.215966237Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:20.291666168Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:20.367801539Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:20.443623331Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:20.520232991Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:20.596452557Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:20.672369456Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:20.748217809Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:20.823807304Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:20.899677353Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:20.976978111Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:21.054847322Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:21.130172622Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:21.207152703Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:21.282621016Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:21.358762058Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:21.436311151Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:21.512281755Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:21.594897659Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:21.670265072Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:21.751969359Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:21.827329156Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:21.902559412Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:21.987836854Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:22.063185335Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:22.138611221Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:22.220393595Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:22.296031552Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:22.371572578Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:22.449638656Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:22.526045378Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:22.601818925Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:22.680673192Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:22.756079749Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:22.835682363Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:22.911345377Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:22.997124473Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:23.072600578Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:23.148146252Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:23.234233458Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:23.309719225Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:23.385129053Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:23.470093786Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:23.545616163Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:23.620990502Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:23.697394382Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:23.778618564Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:23.859528431Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:23.934835408Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:24.010888234Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:24.086410649Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:24.161884262Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:24.237321682Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:24.320732732Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:24.396230858Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:24.473144491Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:24.54928168Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:24.624753725Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:24.700558806Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:24.776196969Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:24.853963721Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:24.929803587Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:25.006191825Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:25.081817291Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:25.158860471Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:25.234147684Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:25.309602904Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:25.386764136Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:25.462596041Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:25.539799515Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:25.622837659Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:25.698308655Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:25.773858086Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:25.850754413Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:25.926727955Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:26.003101959Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:26.079144248Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:26.15477836Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:26.238507734Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:26.314079476Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:26.393371638Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:26.478212602Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:26.567441913Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:26.648129675Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:26.731792998Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:26.80722912Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:26.882454994Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:26.973511537Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:27.0491473Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:27.125129784Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:27.204736203Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:27.280737727Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:27.356892858Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:27.432658694Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:27.512795627Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:27.588522263Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:27.664804597Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:27.748782656Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:27.824450601Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:27.900139379Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:27.985570928Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:28.064077801Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:28.139954305Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:28.22591474Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:28.301716649Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:28.378874957Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:28.459506729Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:28.535252956Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:28.614609771Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:28.690670569Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:28.768570183Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:28.844444766Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:28.921496447Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:29.004693811Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:29.080114978Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:29.15912974Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:29.234413463Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:29.310041325Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:29.38743488Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:29.470233067Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:29.546626779Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:29.622174063Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:29.698290838Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:29.774203062Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:29.849638246Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:29.925091862Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:30.000813807Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:30.076400238Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:30.15222005Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:30.229150236Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:30.304595987Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:30.380683265Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:30.457360802Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:30.534662744Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:30.610210387Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:30.685753838Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:30.761965216Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:30.837620415Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:30.913268861Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:30.988659379Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:31.064894065Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:31.140245773Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:31.223422447Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:31.303372389Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:31.379206545Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:31.456654292Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:31.535983573Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:31.611416532Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:31.688793299Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:31.776232356Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:31.862294119Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:31.937946925Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:32.013364424Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:32.090071352Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:32.16565786Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:32.249256761Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:32.324664606Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:32.400407215Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:32.485553976Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:32.560831737Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:32.636304128Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:32.718734479Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:32.79444739Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:32.869935782Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:32.948859521Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:33.024307936Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:33.101433734Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:33.177716623Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:33.254467753Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:33.330090941Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:33.405965657Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:33.491655672Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:33.567114919Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:33.642868319Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:33.726523195Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:33.802672192Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:33.878139535Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:33.954020364Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:34.197172481Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:34.273028388Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:34.348843398Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:34.426106135Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:34.501867288Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:34.579186923Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:34.65455363Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:34.732861361Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:34.809117026Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:34.884620698Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:34.960979214Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:35.037026252Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:35.112540429Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:35.188731907Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:35.264740179Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:35.341279381Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:35.416645744Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:35.492118575Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:35.56775442Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:35.64320869Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:35.718564366Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:35.797123344Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:35.873786902Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:35.949116752Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:36.024783086Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:36.100086064Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:36.175727196Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:36.256298437Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:36.332673193Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:36.40858147Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:36.493907615Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:36.569779827Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:36.645176375Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:36.727532026Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:36.804710871Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:36.88075768Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:36.962489855Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:37.040504586Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:37.116013978Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:37.192339332Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:37.268070492Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:37.346433286Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:37.422426725Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:37.505726923Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:37.581491556Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:37.65695589Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:37.742204598Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:37.817548737Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:37.896607393Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:37.980622622Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:38.065538947Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:38.149194906Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:38.232533448Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:38.308204901Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:38.383549817Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:38.469008328Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:38.547690436Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:38.623179164Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:38.707496392Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:38.783032129Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:38.860117963Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:38.935783817Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:39.013649383Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:39.091491984Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:39.166898957Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:39.242637589Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:39.318323579Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:39.394190727Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:39.47002869Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:39.545956031Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:39.621429951Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:39.697452015Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:39.77277041Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:39.84853237Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:39.924382206Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:40.000301707Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:40.077179134Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:40.152848684Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:40.228644606Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:40.326070726Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:40.404503817Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:40.481268216Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:40.557088075Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:40.636734611Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:40.712903664Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:40.790314643Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:40.865734585Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:40.942288514Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:41.020249521Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:41.097191181Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:41.17888297Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:41.256104095Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:41.345137899Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:41.420711614Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:41.502693364Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:41.588102353Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:41.664168596Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:41.757530082Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:41.833159031Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:41.909170072Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:41.994492019Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:42.069886923Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:42.145151326Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:42.228111096Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:42.304560142Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:42.380771037Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:42.457847462Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:42.532937236Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:42.608476975Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:42.684309938Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:42.761567169Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:42.844116014Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:42.920075478Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:43.006074057Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:43.08434307Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:43.175906077Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:43.251733097Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:43.338152368Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:43.420699876Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:43.505440313Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:43.582720592Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:43.658515131Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:43.746116485Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:43.821781068Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:43.900933243Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:43.989875629Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:44.065791752Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:44.141225937Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:44.218049315Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:44.295590666Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:44.370887919Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:44.448556218Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:03:44.527562924Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:44.610463088Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:44.687240737Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:44.774540007Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:44.860343905Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:44.954884795Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:45.08079132Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:45.160579048Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:45.247665773Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:45.332898973Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:45.420863323Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:45.498153123Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:45.581950313Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:45.657610497Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:45.745233366Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:45.822020527Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:45.899814918Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:45.986665604Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:46.063473771Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:46.140476531Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:46.228168463Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:46.304902224Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:46.386656929Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:46.471535115Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:46.548121832Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:46.632376769Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:46.720264898Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:46.797881244Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:46.876187946Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:46.953149425Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:47.028772681Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:47.108647243Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:47.184982953Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:47.260508719Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:47.33792062Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:47.421135661Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:47.504541684Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:47.580593258Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:47.657434934Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:47.742077312Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:47.81827001Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:47.895429775Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:47.979935829Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:48.056850675Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:48.132277152Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:48.218279959Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:48.293587616Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:48.369063119Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:48.449804786Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:48.525362242Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:48.600955124Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:48.679812258Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:48.756768474Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:48.832544465Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:48.909194688Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:49.003700902Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:49.079245215Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:49.154869435Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:49.23364955Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:49.310166083Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:49.386276044Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:49.462482807Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:49.539427992Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:49.614795564Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:49.69085906Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:49.766478575Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:49.843307372Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:49.921933947Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:49.997905473Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:50.076381365Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:50.152256769Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:50.228558489Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:50.304617354Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:50.380520726Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:50.456076953Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:50.531721055Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:50.611755742Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:50.687837263Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:50.767574822Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:50.843519891Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:50.919162329Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:50.994557911Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:51.070531601Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:51.146292195Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:51.229485759Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:51.30607236Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:51.381286475Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:51.46127176Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:51.536661624Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:51.612011038Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:51.687878483Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:51.763143159Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:51.838463581Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:51.913871206Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:51.999727851Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:52.0758516Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:52.151635692Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:52.235626245Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:52.31157831Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:52.388241946Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:52.472415Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:52.548057168Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:52.623776426Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:52.701684255Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:52.78001168Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:52.857836819Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:52.93450375Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:53.011420894Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:53.086802169Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:53.165276742Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:53.24949902Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:53.32862081Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:53.404179658Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:53.489454092Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:53.569707913Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:53.655379542Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:53.739047821Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:53.815259454Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:53.899601672Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:53.984257722Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:54.059719173Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:54.136111972Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:54.211896723Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:54.287420508Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:54.364708946Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:54.445025145Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:54.520755047Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:54.599202236Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:54.674741572Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:54.751263847Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:54.826804208Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:54.902695105Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:54.979221156Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:55.062052347Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:55.137514731Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:55.213168512Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:55.290103254Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:55.365877071Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:55.441811051Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:55.520722133Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:55.596405355Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:55.671827322Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:55.747374188Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:55.822731801Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:55.898109479Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:55.973470933Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:56.051280883Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:56.126722093Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:56.203301411Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:56.278822687Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:56.35403205Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:56.429348968Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:56.506939833Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:56.583855704Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:56.659081228Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:56.742530196Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:56.817743655Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:56.892889817Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:56.979519923Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:57.05485497Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:57.131976616Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:57.212973113Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:57.288313338Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:57.363916705Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:57.439657612Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:57.51504443Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:57.590290509Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:57.668115501Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:57.749067101Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:57.824324027Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:57.900171049Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:57.98431137Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:58.059959458Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:58.135193226Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:58.218434171Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:58.294115215Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:58.370906046Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:58.45512052Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:58.530880829Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:58.606582289Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:58.686386348Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:58.761704502Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:58.837287015Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:58.912979547Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:58.998401219Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:59.074379337Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:59.150026021Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:59.235724508Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:59.311978407Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:59.387778888Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:59.471159301Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:59.548254533Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:59.624460784Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:59.701079012Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:59.778129411Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:59.853592123Z", "value": 1005},
{"timestamp": "2024-03-27T16:03:59.929096884Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:00.005619813Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:00.08119985Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:00.156713261Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:00.234627532Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:00.31472848Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:00.390592876Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:00.468860852Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:00.544390455Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:00.620082207Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:00.697026118Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:00.773028533Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:00.851442208Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:00.927678005Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:01.003073718Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:01.078231866Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:01.153589348Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:01.241729061Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:01.317397878Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:01.398877684Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:01.483983595Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:01.560400431Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:01.63605024Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:01.718858815Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:01.823932315Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:01.899799217Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:01.987423013Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:02.062872128Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:02.13825106Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:02.220908248Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:02.296329325Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:02.371979016Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:02.448208913Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:02.528713377Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:02.604187832Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:02.681665791Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:02.759536528Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:02.834628573Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:02.909896143Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:02.995488409Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:03.073210866Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:03.148420493Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:03.230921749Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:03.306932227Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:03.383121269Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:03.46946828Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:03.544839895Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:03.623832332Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:03.701272828Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:03.776744829Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:03.855462571Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:03.931239476Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:04.009003337Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:04.084482933Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:04.160683986Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:04.237187862Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:04.31264877Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:04.388031147Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:04.463326899Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:04.538614586Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:04.621051114Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:04.69976909Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:04.776138531Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:04.851487339Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:04.926846485Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:05.002947023Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:05.080549878Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:05.155984492Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:05.233086536Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:05.308644417Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:05.384144472Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:05.459993399Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:05.535928792Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:05.611563346Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:05.686944487Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:05.767136011Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:05.842453949Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:05.917886707Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:05.993434955Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:06.068902766Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:06.144311726Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:06.227949706Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:06.304698888Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:06.380016678Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:06.456817733Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:06.532082434Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:06.60744496Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:06.682701756Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:06.759255574Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:06.860558247Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:06.936426321Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:07.019714976Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:07.098506583Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:07.174703955Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:07.254302396Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:07.3297778Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:07.408969384Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:07.494610073Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:07.570239145Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:07.645585649Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:07.729361401Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:07.80470029Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:07.880061963Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:07.958008655Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:08.033590772Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:08.109958558Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:08.185740956Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:08.261327157Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:08.33699528Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:08.412544776Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:08.499611554Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:08.576546009Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:08.65271792Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:08.736900889Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:08.812295822Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:08.887476702Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:08.972033887Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:09.050510699Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:09.126021422Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:09.201464591Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:09.277170933Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:09.353344518Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:09.428924362Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:09.508946384Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:09.585355654Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:09.662697457Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:09.738621917Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:09.814210913Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:09.88984887Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:09.965354536Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:10.046806465Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:10.126761423Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:10.205102906Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:10.28333309Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:10.358761358Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:10.434258875Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:10.509699175Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:10.586933209Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:10.662338692Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:10.73823193Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:10.814526328Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:10.890247306Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:10.9659559Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:11.041576576Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:11.120889258Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:11.197400216Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:11.273057076Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:11.348774641Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:11.424390156Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:11.50622718Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:11.584165881Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:11.661212403Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:11.744579956Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:11.820584087Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:11.896149873Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:11.981118037Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:12.058672201Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:12.136304985Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:12.22864221Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:12.304162278Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:12.379610248Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:12.457314714Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:12.532882174Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:12.609372214Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:12.686258647Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:12.764632119Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:12.840477314Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:12.916504976Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:13.009108604Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:13.084754221Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:13.161808125Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:13.24871017Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:13.325846827Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:13.404420858Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:13.48959778Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:13.565438057Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:13.641255039Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:13.724144232Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:13.79980777Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:13.878183141Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:13.954278976Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:14.031151779Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:14.106868321Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:14.183195308Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:14.258440129Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:14.333958907Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:14.409905022Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:14.487254398Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:14.563814126Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:14.751204658Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:14.827192726Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:14.902654223Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:14.978393358Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:15.054934478Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:15.130720089Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:15.206691016Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:15.282309712Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:15.357874519Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:15.437758069Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:15.514330544Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:15.60425862Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:15.684152923Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:15.760597972Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:15.836912042Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:15.92441914Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:16.01892852Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:16.31689993Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:16.394911837Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:16.481663089Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:16.652526082Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:16.82557008Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:16.901709149Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:16.988113962Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:17.118131333Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:17.426945469Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:17.521106924Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:17.618405977Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:17.706300588Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:17.781815624Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:17.925131048Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:18.011563226Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:18.1206037Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:18.21784791Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:18.306050823Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:18.382242268Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:18.467469923Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:18.550104951Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:18.631185772Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:18.750052678Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:19.145853741Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:19.222434069Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:19.299443206Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:19.467256338Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:19.54506197Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:19.633971625Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:19.71372347Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:19.793242095Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:19.869081545Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:19.946599556Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:20.022412183Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:20.100565001Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:20.178523352Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:20.414570092Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:20.490402322Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:20.577135911Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:20.654770384Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:20.730602645Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:20.806480252Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:20.884589229Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:21.011463901Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:21.092021704Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:21.16823376Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:21.255609675Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:21.367524066Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:21.450760479Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:21.536468394Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:21.616664813Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:21.692919367Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:21.78096307Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:21.856425032Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:21.963282977Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:22.04255332Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:22.174444628Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:22.255813208Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:22.346231812Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:22.455399851Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:22.537602079Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:22.612969075Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:22.68964752Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:22.773974171Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:22.849333584Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:22.925390097Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:23.044945389Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:23.120546738Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:23.201022609Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:23.2857495Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:23.365000548Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:23.441830464Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:23.51724493Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:23.616859837Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:24.01408581Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:24.096664001Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:24.172353908Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:24.249379935Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:24.325254453Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:24.402491843Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:24.493335815Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:24.570376114Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:24.651408069Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:24.730712985Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:24.814098134Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:24.890082478Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:24.965828834Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:25.055241565Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:25.131213056Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:25.207557323Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:25.283182312Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:25.362007263Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:25.437809343Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:25.869701805Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:25.953234583Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:26.035652964Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:26.113506804Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:26.189323681Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:26.264955787Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:26.340747Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:26.419184627Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:26.50388358Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:26.58409775Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:26.678527016Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:26.772825464Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:26.853067955Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:26.929834833Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:27.008716401Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:27.085377945Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:27.165460988Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:27.253754092Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:27.342916235Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:27.420613125Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:27.503860095Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:27.584375689Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:27.660111425Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:27.745318268Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:27.831338021Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:27.907481412Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:28.050911261Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:28.140969108Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:28.223818257Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:28.311080249Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:28.438407785Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:28.594776037Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:28.677241724Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:28.775786371Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:28.854686525Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:28.933694233Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:29.01809118Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:29.097889281Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:29.173782964Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:29.252397109Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:29.462268806Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:29.538640033Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:29.616075375Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:29.702800343Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:29.786711152Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:29.874468266Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:29.951111882Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:30.031651587Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:30.108512306Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:30.184389522Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:30.261114816Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:30.356063513Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:30.434942762Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:30.518821005Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:30.595637116Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:30.71614441Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:30.836862043Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:30.914454775Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:30.992635868Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:31.085996325Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:31.178132504Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:31.267471967Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:31.350756611Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:31.441611201Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:31.519560335Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:31.611347197Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:31.687457676Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:31.762953138Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:31.858222744Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:31.935538396Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:32.010897533Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:32.088094347Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:32.169565693Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:32.252237218Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:32.327659476Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:32.403700719Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:32.491211938Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:32.566376463Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:32.641643486Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:32.72435706Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:32.80042064Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:32.877742448Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:32.956538712Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:33.033725053Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:33.109793125Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:33.186068433Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:33.262459487Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:33.338186691Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:33.414148778Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:33.502777367Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:33.5814154Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:33.657224589Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:33.740751531Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:33.817460349Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:33.894299378Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:33.980930336Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:34.058523282Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:34.137305137Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:34.213305093Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:34.290268328Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:34.366035513Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:34.441774569Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:34.522754378Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:34.598847615Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:34.674709809Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:34.750581123Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:34.827017758Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:34.904467497Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:34.980435644Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:35.059808181Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:35.135388592Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:35.210573221Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:35.288876585Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:35.365625525Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:35.441563446Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:35.517601399Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:35.603328204Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:35.679388014Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:35.756000472Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:35.831984601Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:35.908306079Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:35.989451343Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:36.065679394Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:36.148584983Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:36.231392587Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:36.30843316Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:36.385134177Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:36.469338345Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:36.546133603Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:36.622471286Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:36.700320831Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:36.776403918Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:36.851931829Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:36.92762147Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:37.012287146Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:37.087837503Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:37.164567236Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:37.250187436Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:37.325872611Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:37.401094098Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:37.487038751Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:37.562413553Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:37.640003139Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:37.722334619Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:37.801787432Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:37.877497407Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:37.95377763Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:38.029765809Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:38.105292306Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:38.181421244Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:38.257356835Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:38.335293607Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:38.413681873Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:38.498912926Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:38.578361624Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:38.654636004Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:38.738606591Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:38.815043245Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:38.893045458Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:38.978096476Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:39.053814899Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:39.129842536Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:39.206040512Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:39.285242082Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:39.360827281Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:39.438305755Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:39.514165326Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:39.590010593Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:39.665674033Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:39.741775464Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:39.817924895Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:39.89434345Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:39.971808963Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:40.047631498Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:40.124809885Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:40.200956257Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:40.276632511Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:40.352263452Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:40.428057147Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:40.506818404Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:40.583766932Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:40.659503346Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:40.735701335Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:40.811484535Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:40.887211285Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:40.962648272Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:41.040226814Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:41.115597381Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:41.192809061Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:41.268798612Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:41.344441567Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:41.419779206Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:41.502642067Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:41.580415035Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:41.6556616Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:41.73969331Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:41.815645869Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:41.891162774Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:41.977027276Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:42.052471335Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:42.130209436Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:42.206527421Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:42.28166795Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:42.357022242Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:42.433112609Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:42.508629911Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:42.58432392Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:42.664005918Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:42.748875314Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:42.82417783Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:42.901336402Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:42.988422308Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:43.065682274Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:43.140881057Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:43.227678746Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:43.307881916Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:43.392711674Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:43.482780446Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:43.560348957Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:43.635445435Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:43.717655063Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:43.79612077Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:43.872033899Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:43.9567154Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:44.034641539Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:44.11445502Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:44.19419186Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:44.274462564Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:44.355801089Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:44.433021608Z", "value": 1005},
{"timestamp": "2024-03-27T16:04:44.514803275Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:44.590476446Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:44.668984951Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:44.745332019Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:44.82091559Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:44.90406585Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:44.980837148Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:45.057009992Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:45.133201743Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:45.211177677Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:45.288532772Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:45.381153788Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:45.457961643Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:45.535802376Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:45.613832647Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:45.690381715Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:45.765997843Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:45.843509836Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:45.92592925Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:46.00351622Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:46.079332044Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:46.155172605Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:46.23884184Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:46.314356765Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:46.39002718Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:46.484475173Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:46.560467832Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:46.636589356Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:46.719175633Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:46.794650686Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:46.870376237Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:46.946878023Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:47.024326726Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:47.099883073Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:47.17628727Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:47.255453902Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:47.331629841Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:47.407709842Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:47.495514211Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:47.578860509Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:47.654936447Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:47.738412091Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:47.814874625Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:47.891204774Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:47.97629151Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:48.052845616Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:48.131794146Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:48.21198333Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:48.288611064Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:48.364464836Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:48.441689153Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:48.51792629Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:48.594609513Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:48.67440026Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:48.754770311Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:48.832171366Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:48.908706778Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:48.99568398Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:49.072573172Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:49.149629501Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:49.226786535Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:49.302641121Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:49.378856384Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:49.458017505Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:49.534055709Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:49.610184699Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:49.688075757Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:49.76549593Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:49.841431893Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:49.918841986Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:49.995152322Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:50.071230735Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:50.147278777Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:50.223274083Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:50.30181441Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:50.378025079Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:50.454387845Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:50.529976362Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:50.605669649Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:50.681880701Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:50.757873031Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:50.83516Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:50.911319403Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:50.98722834Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:51.064790114Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:51.140771098Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:51.224269094Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:51.300058012Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:51.378723666Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:51.455359314Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:51.531461227Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:51.606931229Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:51.683373818Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:51.759756503Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:51.835744047Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:51.915309935Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:52.002209474Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:52.078715982Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:52.154606451Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:52.237579846Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:52.314786457Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:52.390275353Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:52.480250585Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:52.556012701Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:52.631972834Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:52.713124801Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:52.790613144Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:52.866438268Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:52.942755749Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:53.020770429Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:53.097489433Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:53.17353963Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:53.254702938Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:53.331336565Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:53.407960432Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:53.493535019Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:53.5702962Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:53.646145114Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:53.730442312Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:53.806719199Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:53.881957323Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:53.963468123Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:54.050395706Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:54.129165754Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:54.206022693Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:54.281807109Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:54.357599461Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:54.43422043Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:54.512835308Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:54.588635436Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:54.666292672Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:54.742685287Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:54.818314565Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:54.89400442Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:54.969721956Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:55.046418915Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:55.121880751Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:55.199103948Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:55.274953851Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:55.350846347Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:55.428371244Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:55.504425757Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:55.580057258Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:55.656324093Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:55.73247144Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:55.808560354Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:55.884264079Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:55.959806363Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:56.035213278Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:56.11082201Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:56.189471059Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:56.265091374Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:56.341033645Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:56.41686209Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:56.500911898Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:56.598294417Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:56.708624202Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:56.849951421Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:56.925456407Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:57.010065067Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:57.086057656Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:57.162207527Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:57.246953707Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:57.322280497Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:57.399484587Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:57.485732093Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:57.561541225Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:57.637785881Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:57.721721844Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:57.79751904Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:57.873668143Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:57.950626437Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:58.026807823Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:58.102314438Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:58.17811264Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:58.254813763Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:58.330949856Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:58.406280693Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:58.492973688Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:58.568561424Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:58.645556374Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:58.729676736Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:58.806251009Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:58.881678391Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:58.96462847Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:59.043234178Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:59.118810248Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:59.195079221Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:59.270873885Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:59.346222114Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:59.421782568Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:59.49782325Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:59.57609365Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:59.652177309Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:59.728156359Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:59.804202738Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:59.880300413Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:04:59.956285927Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:00.03434243Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:00.111666371Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:00.187815485Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:00.266456719Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:00.342686378Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:00.418296767Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:00.495549604Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:00.571366971Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:00.656500808Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:00.732081149Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:00.809177472Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:00.886416133Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:00.985671667Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:01.062734088Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:01.139951995Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:01.231501966Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:01.320926158Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:01.402618376Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:01.488501224Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:01.566631235Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:01.64368386Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:01.727250528Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:01.807482638Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:01.883665751Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:01.967722439Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:02.043957543Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:02.121068103Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:02.197256832Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:02.273379927Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:02.352041893Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:02.429101029Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:02.5074548Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:02.58638144Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:02.661683184Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:02.747886176Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:02.823942486Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:02.90416885Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:02.990493954Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:03.065875237Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:03.141715817Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:03.224464392Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:03.30036158Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:03.377938046Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:03.458799981Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:03.534712145Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:03.611159771Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:03.686790205Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:03.76539948Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:03.841290268Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:03.917381858Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:04.001594989Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:04.080585691Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:04.163518504Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:04.240002656Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:04.31785546Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:04.394310172Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:04.472934918Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:04.549445598Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:04.629967992Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:04.706516337Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:04.782324515Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:04.8594Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:04.943740634Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:05.020894355Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:05.108678741Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:05.187907986Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:05.265951493Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:05.343496821Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:05.427317143Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:05.503599836Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:05.589843025Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:05.667346816Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:05.743098273Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:05.821393527Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:05.897864125Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:05.973693055Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:06.049403253Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:06.126276846Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:06.204644563Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:06.281114312Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:06.356658487Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:06.441483598Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:06.521591296Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:06.598730555Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:06.675605875Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:06.756110601Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:06.832412157Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:06.909575448Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:06.997699305Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:07.082308909Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:07.157939755Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:07.2480846Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:07.32915856Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:07.404847679Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:07.489723843Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:07.577172187Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:07.653087932Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:07.736919161Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:07.816794264Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:07.893340029Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:07.977377371Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:08.054687355Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:08.132783931Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:08.215922016Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:08.292693046Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:08.372994502Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:08.451677802Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:08.527335608Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:08.60313943Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:08.680157086Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:08.755710955Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:08.831714171Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:08.914928193Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:09.001820738Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:09.077532383Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:09.155531853Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:09.230943849Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:09.306781607Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:09.386579586Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:09.463524712Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:09.539400967Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:09.615261509Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:09.690890626Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:09.766455455Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:09.841965211Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:09.917963131Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:10.00406173Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:10.079696334Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:10.15527417Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:10.230679109Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:10.306218737Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:10.382120479Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:10.460472862Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:10.544318659Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:10.626414749Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:10.702650541Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:10.778176921Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:10.853574435Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:10.929075727Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:11.006099172Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:11.082702694Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:11.158414275Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:11.241872371Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:11.327713555Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:11.417533678Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:11.501709411Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:11.578167876Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:11.656907765Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:11.741036074Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:11.816552741Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:11.89211488Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:11.97702713Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:12.052582794Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:12.129150171Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:12.207159446Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:12.282449791Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:12.357744808Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:12.435749634Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:12.511301485Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:12.586510581Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:12.662559267Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:12.750097563Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:12.826608556Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:12.904690599Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:12.989087147Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:13.064549672Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:13.139960449Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:13.222743273Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:13.302207835Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:13.37881558Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:13.45742081Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:13.532847395Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:13.608476382Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:13.684888606Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:13.76081081Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:13.837275258Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:13.912898293Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:13.9981827Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:14.074051161Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:14.149672003Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:14.225056492Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:14.30120105Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:14.378247629Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:14.454126425Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:14.529545314Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:14.61005617Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:14.685894517Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:14.761750433Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:14.838280945Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:14.915548357Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:14.991280112Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:15.066544747Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:15.142085124Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:15.217619134Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:15.293111607Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:15.368719857Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:15.449492457Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:15.526087689Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:15.601889924Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:15.677378461Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:15.753304153Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:15.828803378Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:15.905392082Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:15.981091116Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:16.056400729Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:16.131746241Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:16.213112843Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:16.288883349Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:16.367411439Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:16.443491036Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:16.523383069Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:16.600587376Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:16.676377019Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:16.753747022Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:16.829254103Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:16.905658373Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:16.991378152Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:17.068074889Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:17.143282272Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:17.225457661Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:17.304790347Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:17.380493092Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:17.457700358Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:17.5333904Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:17.611324102Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:17.686909119Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:17.773883286Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:17.850661845Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:17.926311119Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:18.006779137Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:18.082710092Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:18.15987731Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:18.244090419Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:18.319778877Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:18.396379787Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:18.481376741Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:18.557778995Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:18.636741677Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:18.719911774Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:18.796113898Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:18.873863327Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:18.951203633Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:19.026746325Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:19.103848981Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:19.182642174Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:19.258949595Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:19.33866596Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:19.416130539Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:19.493772174Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:19.579621786Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:19.690344483Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:19.808017806Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:19.918359828Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:19.997313726Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:20.078496771Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:20.154639054Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:20.230652249Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:20.30785217Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:20.393539747Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:20.47152988Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:20.567839492Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:20.649968588Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:20.734385919Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:20.811958162Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:20.892988789Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:20.975985953Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:21.052003522Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:21.210951128Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:21.286508017Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:21.368421543Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:21.446807117Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:21.5246596Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:21.601787857Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:21.679469043Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:21.755673808Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:21.831664683Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:21.907744006Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:21.992852907Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:22.068541558Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:22.148596307Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:22.233954951Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:22.3113046Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:22.386718784Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:22.470117643Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:22.550666634Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:22.628167996Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:22.707293332Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:22.782882429Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:22.862457048Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:22.945854211Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:23.022505133Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:23.099072394Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:23.175856649Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:23.255566963Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:23.332121872Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:23.424594096Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:23.50619933Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:23.581832444Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:23.658321721Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:23.744739967Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:23.822876707Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:23.904791959Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:23.989909752Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:24.06751662Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:24.145640256Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:24.222573871Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:24.298348921Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:24.37431754Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:24.45047608Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:24.528248642Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:24.605044273Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:24.680963004Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:24.756424069Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:24.8322932Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:24.912066794Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:24.988000405Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:25.063581138Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:25.140105391Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:25.215780297Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:25.291345571Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:25.368098017Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:25.450303572Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:25.528025046Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:25.606927644Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:25.68381129Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:25.765416971Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:25.848472928Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:25.927871241Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:26.167679909Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:26.567756775Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:26.646932926Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:26.768419082Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:26.84736112Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:27.273569831Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:27.388782789Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:27.506532908Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:27.591763943Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:27.673170997Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:27.754078306Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:27.829909789Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:27.905520408Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:28.016584774Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:28.120907915Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:28.198061947Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:28.27722965Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:28.355186885Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:28.461076079Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:28.656304751Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:28.782553688Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:28.858669861Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:28.935792405Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:29.01808661Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:29.09913875Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:29.175674685Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:29.251333913Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:29.499365642Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:29.638596671Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:29.744582388Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:29.838326981Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:29.918939503Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:29.99976841Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:30.077217036Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:30.154153052Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:30.245075986Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:30.333108544Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:30.983941505Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:31.061647015Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:31.487608817Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:31.577138737Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:31.675678632Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:31.805405389Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:32.074788384Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:32.37472869Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:32.625348274Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:32.715717762Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:32.793835829Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:32.870758342Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:32.948212184Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:33.024271139Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:33.114092447Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:33.202417784Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:33.288485677Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:33.367073393Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:33.446359736Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:33.522414583Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:33.598434039Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:33.675234296Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:33.873407831Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:33.95853537Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:34.183073853Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:34.39290766Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:34.498488532Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:34.582468468Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:34.660178536Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:34.758633891Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:34.923056731Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:35.048900353Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:35.138373049Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:35.233246202Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:35.317189417Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:35.394505868Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:35.470273197Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:35.549703348Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:35.626102997Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:35.704351866Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:35.7805287Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:35.859860803Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:35.936697829Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:36.029192989Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:36.105079151Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:36.184528134Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:36.27209505Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:36.348452604Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:36.443681931Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:36.519867838Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:36.595937424Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:36.672012354Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:36.889063784Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:36.982655796Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:37.059402044Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:37.141306887Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:37.225841717Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:37.328146107Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:37.425067545Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:37.50856967Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:37.59273026Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:37.680718182Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:37.827651494Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:37.910434866Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:38.006563534Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:38.083055747Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:38.161580026Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:38.310246174Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:38.386179282Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:38.647589652Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:38.94804656Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:39.029177653Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:39.121957193Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:39.240950645Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:39.331322407Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:39.411580784Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:39.495753597Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:39.573287107Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:39.656576431Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:39.732660244Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:39.808751257Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:39.887672289Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:39.963697094Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:40.093297066Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:40.18580414Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:40.261454273Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:40.338190808Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:40.482555103Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:40.592511117Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:40.677887562Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:40.753993952Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:40.83297996Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:40.948977131Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:41.024597724Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:41.10069242Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:41.177200107Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:41.253588339Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:41.337984606Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:41.473121476Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:41.594824323Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:41.670372715Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:41.752672021Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:41.834045023Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:41.909414278Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:42.010518457Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:42.096080757Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:42.17422043Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:42.276785103Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:42.360325738Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:42.448970599Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:42.541429221Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:42.61687699Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:42.69276815Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:42.770421199Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:42.849496393Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:42.926132514Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:43.555426787Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:43.634096685Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:43.782119488Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:43.864734091Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:43.947381462Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:44.060903161Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:44.13845506Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:44.219493295Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:44.29642081Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:44.372713669Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:44.664664979Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:44.781812492Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:45.058140783Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:45.15029276Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:45.237194178Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:45.31515099Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:45.405301623Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:45.505611454Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:45.588727145Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:45.668455029Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:45.752343008Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:46.494771588Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:46.603744371Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:46.689218189Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:46.765442635Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:46.843256168Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:46.920088838Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:47.005338175Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:47.358708286Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:47.494387176Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:47.842034154Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:48.240560127Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:48.434686655Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:49.106332928Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:49.912851278Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:50.015538788Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:50.103686938Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:50.186936566Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:50.262721082Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:50.338670143Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:50.414939075Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:50.693781172Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:51.386176171Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:51.473479346Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:51.565286482Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:51.687050953Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:51.810078782Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:51.907820758Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:51.994896573Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:52.072034757Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:52.147887341Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:52.233480231Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:52.31014091Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:52.386544181Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:52.477679558Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:52.555784171Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:52.631464467Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:52.714704816Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:52.793648532Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:52.86992646Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:52.94731501Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:53.023353158Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:53.10599458Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:53.182676621Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:53.258900199Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:53.334602369Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:53.411531642Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:53.499428095Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:53.580649296Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:53.662911871Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:53.748908007Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:53.826029056Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:53.918046493Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:54.002468073Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:54.078562036Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:54.154470336Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:54.231455306Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:54.308371701Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:54.384518368Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:54.460298285Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:54.536215609Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:54.612105029Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:54.687860241Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:54.764168157Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:54.840748647Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:54.91856408Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:55.020468102Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:55.097641569Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:55.192813942Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:55.275599909Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:55.358375092Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:55.437417548Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:55.513311178Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:55.597234039Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:55.673403348Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:55.749041299Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:55.826466317Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:55.922903423Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:55.998909501Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:56.078430437Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:56.154226166Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:56.252240627Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:56.3277809Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:56.405713999Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:56.505987079Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:56.610374805Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:56.69458197Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:56.77463772Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:56.872192854Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:56.953112507Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:57.066631656Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:57.149390905Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:57.237584092Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:57.320551981Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:57.398311531Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:57.492914046Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:57.569826142Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:57.908579439Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:57.997643025Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:58.206208674Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:58.28976221Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:58.373189154Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:58.45445764Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:58.545671251Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:58.657002441Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:58.745248124Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:58.918128652Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:59.119688218Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:59.262450881Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:59.342026077Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:59.420887515Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:59.507583491Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:59.595019529Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:59.675631874Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:59.753437667Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:59.832759839Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:59.916105553Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:05:59.993954258Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:00.070348842Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:00.14709424Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:00.22261305Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:00.396769768Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:00.52868495Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:00.796355366Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:00.877410927Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:01.072899023Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:01.349873105Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:01.443128772Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:01.529694445Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:01.721158019Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:01.821191489Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:01.987609128Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:02.063318121Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:02.143448248Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:02.231372429Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:02.319484065Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:02.395411486Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:02.48653876Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:02.577106995Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:02.660030585Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:02.747434127Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:02.856929691Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:02.958256866Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:03.035193814Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:03.153406126Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:03.258306742Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:03.413629866Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:03.538819689Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:03.792191101Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:03.912786189Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:04.045231915Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:04.250292039Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:04.329518525Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:04.653552762Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:04.736453154Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:04.872476994Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:04.956051624Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:05.077859728Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:05.28802162Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:05.837917692Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:06.077837565Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:06.685589464Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:07.158765345Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:07.247319076Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:07.345694014Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:07.920972985Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:08.116369311Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:08.203606265Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:08.281964027Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:08.362700659Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:08.445059555Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:08.522471369Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:08.61545297Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:08.695857571Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:08.77262126Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:08.870481367Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:08.95795384Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:09.139507277Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:09.628633711Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:09.749850492Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:09.833593879Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:09.992626709Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:10.078412538Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:10.161530377Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:10.239691249Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:10.341875365Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:10.419633518Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:10.497021273Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:10.704021172Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:11.160470114Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:11.252892405Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:11.391275906Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:11.503876496Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:11.736141224Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:11.82028154Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:12.306873715Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:12.466324252Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:12.899183745Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:13.061222322Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:13.364012291Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:14.005035175Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:14.279813758Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:15.19322556Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:15.354448165Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:15.440575708Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:15.746880497Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:15.86642353Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:15.943350453Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:16.044794766Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:16.282019491Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:16.376880568Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:16.713785477Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:16.813228992Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:17.624265424Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:18.741374099Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:19.164548191Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:19.482191325Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:19.580871275Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:19.88952813Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:20.007313941Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:20.125312532Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:20.290876924Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:20.404560311Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:20.488311797Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:20.645607156Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:20.763629074Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:20.847959053Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:20.951917351Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:21.060104188Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:21.149808996Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:21.2395907Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:21.318390429Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:21.399362975Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:21.502697004Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:21.841177237Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:21.952941418Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:22.065687053Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:22.541652015Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:22.669289764Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:22.7538296Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:23.940110851Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:25.844816819Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:25.921349472Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:26.243370875Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:26.345257438Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:26.539015247Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:26.845922542Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:27.461805521Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:27.597556511Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:27.677019262Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:27.831633979Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:28.026895613Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:28.1158121Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:28.22061435Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:28.371693454Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:28.482706568Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:28.607644661Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:28.839496635Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:28.931645897Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:29.082339839Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:29.190722748Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:29.581482887Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:29.658953563Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:29.735657238Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:29.811827092Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:29.904553263Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:30.189480458Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:30.314082897Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:30.394915326Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:30.475967432Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:30.554663014Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:30.638742584Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:30.729857265Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:30.822925946Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:30.905247258Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:30.98562369Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:31.090747043Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:31.16772509Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:31.249330107Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:31.451841735Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:31.528073005Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:31.628199564Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:31.707211226Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:31.784774069Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:31.904927214Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:32.026558614Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:32.10835088Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:32.262090217Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:32.337903398Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:32.414037441Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:32.550871672Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:32.669690441Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:32.751647986Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:33.282925228Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:33.358796765Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:33.463899729Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:33.6769984Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:34.12143355Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:34.296597865Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:34.735598228Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:34.824164713Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:34.908800256Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:35.130331087Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:35.254472792Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:35.394182196Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:35.524807555Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:35.670475498Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:36.027809414Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:36.11912471Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:36.246571676Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:36.397575996Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:37.017821126Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:37.0978848Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:37.275925614Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:37.365477424Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:37.473240681Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:37.624289745Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:37.705970684Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:37.828178863Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:37.950557825Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:38.221400304Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:38.326566865Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:38.40514398Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:38.494693664Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:38.59617498Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:38.69795898Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:38.777849492Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:38.860213611Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:38.936272286Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:39.013979456Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:39.090098215Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:39.165846417Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:39.241959352Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:39.318958135Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:39.398886201Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:39.482868597Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:39.58629439Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:39.662048033Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:39.738894817Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:39.816670264Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:39.89248429Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:39.977168695Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:40.058285093Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:40.15477161Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:40.236349056Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:40.313110452Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:40.389788074Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:40.466759005Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:40.572066524Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:40.650029157Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:40.727680625Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:40.832273079Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:40.933999352Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:41.011845089Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:41.088252366Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:41.168137496Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:41.24878969Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:41.324283216Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:41.403849981Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:41.48913877Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:41.567388428Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:41.667207121Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:41.776119837Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:41.860409371Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:41.936099631Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:42.021334209Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:42.098176637Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:42.174297697Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:42.253309479Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:42.337098302Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:42.41235601Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:42.497403924Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:42.580387922Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:42.65587302Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:42.740308108Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:42.816157266Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:42.900959647Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:42.995826854Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:43.132339255Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:43.272840286Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:43.354779771Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:43.672955598Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:43.821706882Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:43.969202594Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:44.054198647Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:44.22029056Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:44.328699166Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:44.410741677Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:44.489472734Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:44.609584803Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:44.69399849Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:44.782345352Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:44.88918607Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:44.968565376Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:45.048320224Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:45.126366477Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:45.202346159Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:45.2822378Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:45.359957944Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:45.69721594Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:45.874330209Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:45.95288884Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:46.141427031Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:46.255872308Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:46.332669922Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:46.409186131Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:46.503889059Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:46.585298848Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:46.662447498Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:46.74827852Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:46.84945357Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:46.928395321Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:47.03030572Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:47.173004146Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:47.289317258Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:47.366588648Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:47.446089613Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:47.528720753Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:47.621755396Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:47.75729742Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:48.028792916Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:48.169336177Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:48.281289478Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:48.357429509Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:48.43456732Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:48.519614132Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:48.602643239Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:48.678776485Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:48.754448648Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:48.830194539Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:48.906021324Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:48.992863317Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:49.073394904Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:49.149053232Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:49.225588511Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:49.301278902Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:49.377093965Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:49.470217091Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:49.555614095Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:49.649772474Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:49.727430651Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:49.809933256Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:49.887211246Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:49.96948598Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:50.048036269Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:50.128049065Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:50.205550657Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:50.284574696Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:50.368071133Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:50.446126639Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:50.52373079Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:50.601549914Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:50.774922395Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:50.924456585Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:51.025452085Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:51.10541559Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:51.182282266Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:51.258315832Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:51.33834452Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:51.440170047Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:51.520504684Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:51.596767143Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:51.672676166Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:51.754200677Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:51.83443493Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:51.910224563Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:51.99747624Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:52.076151685Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:52.154637819Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:52.249704369Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:52.325732931Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:52.401486265Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:52.494010765Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:52.578547613Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:52.65431797Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:52.736787354Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:52.812399857Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:52.888288453Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:52.972806485Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:53.048177704Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:53.125439776Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:53.20188397Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:53.279531318Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:53.358651577Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:53.43655569Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:53.512179734Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:53.588570393Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:53.670676024Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:53.754921887Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:53.831360417Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:53.90772714Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:53.992703331Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:54.070400332Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:54.146005773Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:54.228584891Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:54.304946355Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:54.381987619Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:54.458765078Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:54.535122126Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:54.611073451Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:54.689326413Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:54.767650573Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:54.843245838Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:54.920753081Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:54.997646794Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:55.07366166Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:55.149387184Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:55.227523688Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:55.309543185Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:55.385532802Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:55.461680914Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:55.538886548Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:55.614921509Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:55.691235507Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:55.766745514Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:55.844247305Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:55.92020585Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:55.996187596Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:56.073653217Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:56.172289781Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:56.253546779Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:56.330881009Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:56.408101704Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:56.493904759Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:56.572264801Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:56.648912255Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:56.732956548Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:56.808460688Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:56.884604628Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:56.971619029Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:57.046796254Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:57.122632956Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:57.198920659Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:57.27462949Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:57.350368656Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:57.429133161Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:57.508210015Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:57.584792147Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:57.669361636Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:57.75327747Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:57.831655804Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:57.911194284Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:57.997358954Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:58.075056454Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:58.1586038Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:58.241459699Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:58.32881807Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:58.406320179Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:58.491858637Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:58.577870529Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:58.66601641Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:58.747929601Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:58.829116432Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:58.905679353Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:58.992054024Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:59.067878385Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:59.144174259Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:59.220333206Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:59.296348987Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:59.372478591Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:59.448851743Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:59.524425546Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:59.600606925Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:59.677700325Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:59.755388501Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:59.831898548Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:59.908088951Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:06:59.984660853Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:00.06092171Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:00.137061511Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:00.215459714Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:00.29258251Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:00.368756454Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:00.444591715Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:00.520903993Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:00.597070641Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:00.672967373Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:00.756185643Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:00.832821149Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:00.910538754Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:00.987358226Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:01.063604032Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:01.141522807Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:01.2264501Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:01.303876593Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:01.379881952Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:01.465057274Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:01.541269543Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:01.617196919Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:01.6946389Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:01.770731266Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:01.849885513Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:01.928319194Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:02.005325116Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:02.082322707Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:02.158021468Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:02.242040792Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:02.317621411Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:02.393925219Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:02.478412282Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:02.554504413Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:02.633081825Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:02.716751138Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:02.792562025Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:02.868218802Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:02.946699703Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:03.025697425Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:03.103400757Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:03.179939144Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:03.255692965Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:03.332859887Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:03.409287364Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:03.498486704Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:03.576126485Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:03.652073872Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:03.737072531Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:03.813091917Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:03.892559482Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:03.978201141Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:04.061811106Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:04.138502888Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:04.215941605Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:04.291857365Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:04.368053665Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:04.444273614Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:04.520655992Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:04.598463439Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:04.674385503Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:04.750269296Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:04.82664233Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:04.903266657Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:04.979247473Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:05.055300248Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:05.131614264Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:05.20959213Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:05.285654405Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:05.36138955Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:05.437703918Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:05.514602374Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:05.592851468Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:05.671484942Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:05.747315604Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:05.822854527Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:05.899245022Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:05.975305282Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:06.053861597Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:06.129699097Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:06.216924603Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:06.29282639Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:06.369021229Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:06.445669727Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:06.521555482Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:06.597475733Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:06.673340145Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:06.752474561Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:06.829331695Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:06.904983502Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:06.990380104Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:07.066505911Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:07.142404424Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:07.22542652Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:07.302522168Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:07.378334186Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:07.458788349Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:07.534806348Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:07.610783004Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:07.68686353Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:07.76342821Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:07.841696963Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:07.917287032Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:08.004520301Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:08.082903729Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:08.158511195Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:08.245538599Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:08.333523238Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:08.414164139Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:08.498648538Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:08.574952283Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:08.650937343Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:08.735109651Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:08.81123823Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:08.887567478Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:08.974854303Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:09.051173816Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:09.126466301Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:09.20568913Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:09.281225003Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:09.357545248Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:09.433343805Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:09.512540203Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:09.589160701Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:09.665147639Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:09.741470797Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:09.817330057Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:09.893745694Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:09.969524763Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:10.047984556Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:10.124042651Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:10.200971806Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:10.28362136Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:10.359586176Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:10.436107625Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:10.513225705Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:10.591985554Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:10.668346172Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:10.744392843Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:10.82106501Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:10.897822615Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:10.973699944Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:11.050665092Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:11.12662065Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:11.203539394Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:11.279490344Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:11.355608812Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:11.433783314Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:11.509384637Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:11.586864717Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:11.664762871Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:11.746469451Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:11.822699725Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:11.898871536Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:11.985050693Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:12.060665031Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:12.141648379Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:12.225827872Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:12.313278327Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:12.551984942Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:12.627963338Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:12.708979453Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:12.78510127Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:12.861681225Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:12.938441369Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:13.014381939Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:13.090338244Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:13.166461843Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:13.248465933Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:13.329734577Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:13.426267096Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:13.504790884Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:13.581389068Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:13.657216383Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:13.746425584Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:13.82230045Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:13.897884953Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:13.98653077Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:14.064605148Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:14.140508452Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:14.216698631Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:14.293368196Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:14.37035974Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:14.447070616Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:14.526596267Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:14.603373926Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:14.68188116Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:14.757930317Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:14.833916916Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:14.909808668Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:14.986495992Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:15.064205053Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:15.140888879Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:15.216945707Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:15.292719371Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:15.36865044Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:15.444480775Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:15.521682833Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:15.598913051Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:15.674575164Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:15.752732921Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:15.828630647Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:15.905721411Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:15.982832143Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:16.058118414Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:16.139774891Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:16.224862102Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:16.300588364Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:16.377187381Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:16.455622435Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:16.53264615Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:16.608229406Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:16.685939415Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:16.76186817Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:16.837641791Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:16.915555221Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:17.001492562Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:17.076873764Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:17.152242069Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:17.238033961Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:17.313661175Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:17.390562737Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:17.4772926Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:17.556083701Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:17.633772932Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:17.716286762Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:17.802236764Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:17.878644382Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:17.961466143Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:18.037807068Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:18.113831802Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:18.189630619Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:18.266268175Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:18.342906787Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:18.418811906Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:18.501416027Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:18.578029679Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:18.653868784Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:18.738348621Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:18.814171373Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:18.891299513Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:18.976691048Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:19.052688447Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:19.128177627Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:19.203696629Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:19.278883925Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:19.358131383Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:19.435976878Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:19.512463962Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:19.588547501Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:19.664660862Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:19.74063141Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:19.817155166Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:19.893531692Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:19.973747198Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:20.050328066Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:20.125751189Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:20.201430628Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:20.280567549Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:20.35996389Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:20.440282809Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:20.518507488Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:20.595535514Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:20.671411397Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:20.747519821Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:20.823209755Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:20.899243812Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:20.978050531Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:21.056180388Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:21.142864829Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:21.226277801Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:21.301751664Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:21.377522995Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:21.456695521Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:21.533190137Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:21.614695842Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:21.69168709Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:21.767340439Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:21.844080139Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:21.919620145Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:22.002804961Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:22.079501611Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:22.156446706Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:22.240215949Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:22.316865336Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:22.395441029Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:22.481010052Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:22.557978091Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:22.635632806Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:22.720844331Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:22.797388984Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:22.873423341Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:22.950194902Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:23.026281351Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:23.102288402Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:23.185594186Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:23.261761971Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:23.337739327Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:23.41391236Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:23.49831131Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:23.574900145Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:23.650874557Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:23.740117814Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:23.815545771Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:23.890812674Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:23.975690625Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:24.051347019Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:24.127342413Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:24.203213297Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:24.28200375Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:24.357935497Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:24.433918667Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:24.510088362Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:24.585568403Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:24.661468439Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:24.737665461Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:24.814288237Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:24.890363085Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:24.966133235Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:25.042569864Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:25.118549472Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:25.19464799Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:25.270729037Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:25.348128878Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:25.424468928Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:25.500570326Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:25.576843338Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:25.653452376Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:25.729187668Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:25.805060077Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:25.884612204Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:25.960633859Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:26.039569927Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:26.115845744Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:26.192498067Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:26.268783165Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:26.344789738Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:26.422209377Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:26.504168686Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:26.580378617Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:26.656698177Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:26.740903978Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:26.817015478Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:26.892928485Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:26.978702324Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:27.05443776Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:27.130103401Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:27.212631683Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:27.289250717Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:27.365158882Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:27.44167987Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:27.522673393Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:27.598895505Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:27.675535467Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:27.752315682Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:27.828334246Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:27.904219244Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:27.989835059Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:28.070672447Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:28.146750904Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:28.230936459Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:28.307252417Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:28.382625605Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:28.467981573Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:28.544633141Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:28.621297732Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:28.697194944Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:28.773259801Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:28.84926242Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:28.925197871Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:29.004108665Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:29.080226855Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:29.15610489Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:29.23252282Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:29.308924718Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:29.384949982Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:29.460986542Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:29.537603893Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:29.613699012Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:29.69463389Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:29.770648947Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:29.846927231Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:29.923534918Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:29.999435704Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:30.075214499Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:30.151242185Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:30.228271647Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:30.303828686Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:30.38047153Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:30.456860426Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:30.532951728Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:30.609391088Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:30.693605261Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:30.770358504Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:30.846700553Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:30.922647985Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:30.999338476Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:31.075348202Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:31.151221993Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:31.234437453Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:31.312207725Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:31.390247656Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:31.475547752Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:31.551687299Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:31.627313831Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:31.704781899Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:31.780858856Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:31.85821739Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:31.934377449Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:32.010319526Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:32.086590613Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:32.162505098Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:32.246071646Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:32.3219125Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:32.400755224Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:32.487319992Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:32.563502952Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:32.639835031Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:32.723209421Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:32.799321119Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:32.875069719Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:32.953258566Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:33.029343636Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:33.105169665Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:33.181387048Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:33.256912506Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:33.333554233Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:33.410607185Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:33.499702587Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:33.578198203Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:33.65393105Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:33.737330357Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:33.817501432Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:33.892735951Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:33.986264269Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:34.06244638Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:34.138504332Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:34.214394383Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:34.289843705Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:34.36666078Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:34.442692396Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:34.520768105Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:34.596903272Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:34.672718284Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:34.74840949Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:34.824303413Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:34.900664623Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:34.977126568Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:35.054372108Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:35.130305893Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:35.206318844Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:35.282019096Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:35.358207692Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:35.433995527Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:35.509885088Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:35.587303743Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:35.663771854Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:35.739327437Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:35.814689871Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:35.891455449Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:35.968059718Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:36.043837499Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:36.120448862Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:36.196999267Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:36.27336257Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:36.349502518Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:36.425523331Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:36.505378734Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:36.581320124Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:36.660063162Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:36.744943021Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:36.821094104Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:36.898034581Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:36.98189017Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:37.057270507Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:37.132543101Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:37.217436804Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:37.292939122Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:37.36954878Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:37.445405203Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:37.522629378Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:37.597870323Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:37.673507614Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:37.752547501Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:37.829967033Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:37.905926302Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:37.991499098Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:38.067274746Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:38.143671118Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:38.22746195Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:38.304241227Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:38.38013204Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:38.465232962Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:38.54112259Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:38.619292307Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:38.695291214Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:38.771243465Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:38.847280644Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:38.92250846Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:39.002530464Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:39.078311381Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:39.154148073Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:39.230275673Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:39.307636594Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:39.384451925Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:39.460624771Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:39.537036942Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:39.613504215Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:39.689555751Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:39.765572825Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:39.841580202Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:39.924222053Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:40.000193879Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:40.077928897Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:40.154629756Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:40.230373162Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:40.306509104Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:40.383994365Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:40.463305738Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:40.539659148Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:40.615946768Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:40.692209939Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:40.768175837Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:40.843933641Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:40.920692292Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:41.000642886Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:41.076670372Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:41.152904223Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:41.236363543Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:41.312444981Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:41.388926763Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:41.474084196Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:41.549586989Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:41.627860995Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:41.710375276Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:41.785903507Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:41.861047874Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:41.936612393Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:42.012559432Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:42.08986135Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:42.165868315Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:42.248029121Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:42.328418407Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:42.403810183Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:42.489390319Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:42.564651026Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:42.641913009Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:42.725320031Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:42.824666891Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:42.901098329Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:42.987803884Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:43.068433157Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:43.143904988Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:43.22224707Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:43.301148565Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:43.40624046Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:43.490945433Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:43.568815427Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:43.644162268Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:43.728133846Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:43.804459005Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:43.879944051Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:43.964501891Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:44.040351597Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:44.116275154Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:44.19179187Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:44.26873272Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:44.34416707Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:44.419479502Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:44.495121304Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:44.572300038Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:44.648048078Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:44.723985331Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:44.804958874Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:44.880448327Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:44.956551337Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:45.033136158Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:45.109467986Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:45.185325871Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:45.264924742Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:45.341935342Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:45.417643533Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:45.49342798Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:45.569374183Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:45.646419246Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:45.724641663Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:45.800355135Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:45.878062265Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:45.95373913Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:46.033012372Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:46.109166722Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:46.186320542Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:46.262004117Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:46.337517263Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:46.415836085Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:46.498157776Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:46.575052593Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:46.650785511Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:46.737873385Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:46.83394253Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:46.910540264Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:47.010268732Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:47.086465665Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:47.177535853Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:47.253200668Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:47.332054414Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:47.409760342Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:47.501226779Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:47.579822483Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:47.655865242Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:47.7396276Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:47.81595589Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:58.018187052Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:58.093705021Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:58.169458633Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:58.250015796Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:58.325528933Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:58.401148052Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:58.488526486Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:58.565037235Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:58.641084121Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:58.727562029Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:58.803889038Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:58.879951732Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:58.964761642Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:59.041317569Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:59.117341343Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:59.193116898Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:59.268627626Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:59.344543114Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:59.420507273Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:59.499017845Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:59.579072833Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:59.654813221Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:59.730774244Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:59.807583698Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:59.883264663Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:07:59.959187478Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:00.035273359Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:00.112019606Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:00.187942894Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:00.264344571Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:00.340524365Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:00.417434705Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:00.495677529Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:00.572132229Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:00.683941251Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:00.759847547Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:00.835943534Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:00.911591339Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:00.986895535Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:01.062272267Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:01.138331063Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:01.223587495Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:01.302128065Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:01.378263947Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:01.464052625Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:01.539998911Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:01.616613152Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:01.692946182Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:01.773494807Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:01.849490468Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:01.925482514Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:02.002282702Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:02.077828604Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:02.153628133Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:02.238320151Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:02.314510488Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:02.390412542Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:02.475064337Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:02.554560205Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:02.630513299Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:02.714001853Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:02.789976931Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:02.866796854Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:02.943181971Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:03.018518115Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:03.094323331Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:03.170085572Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:03.249370525Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:03.326085674Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:03.402088966Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:03.48766038Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:03.566679226Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:03.642837906Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:03.727848436Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:03.803173566Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:03.878691716Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:03.964022431Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:04.041487289Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:04.117272657Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:04.192993739Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:04.269211386Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:04.348721541Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:04.424459998Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:04.503274296Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:04.579920958Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:04.655501467Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:04.733528196Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:04.809757556Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:04.885776519Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:04.961718812Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:05.040498642Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:05.121534324Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:05.198602217Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:05.273804709Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:05.349270428Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:05.425630016Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:05.501820135Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:05.579059672Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:05.655703254Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:05.732874601Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:05.809838624Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:05.885858891Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:05.962919425Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:06.041711213Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:06.117978986Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:06.194548577Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:06.270779615Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:06.346380555Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:06.421831961Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:06.500919355Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:06.580618544Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:06.656885613Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:06.742108079Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:06.818016531Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:06.894130004Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:06.980078694Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:07.05571921Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:07.135686353Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:07.218824917Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:07.296602314Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:07.390761125Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:07.48229292Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:07.568388765Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:07.644718929Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:07.72801365Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:07.803398361Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:07.886121798Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:07.971298303Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:08.050099449Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:08.125833969Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:08.203668796Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:08.281132751Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:08.357019652Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:08.433543883Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:08.509473438Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:08.585837705Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:08.661749565Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:08.744548415Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:08.823291766Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:08.900968805Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:08.986646474Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:09.063030381Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:09.13963697Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:09.215670643Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:09.292546443Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:09.368972812Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:09.445549065Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:09.522040617Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:09.597961684Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:09.673568359Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:09.749231288Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:09.825883732Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:09.904298954Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:09.980701964Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:10.056985418Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:10.132622707Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:10.208337755Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:10.28604732Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:10.362460785Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:10.439400575Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:10.515620636Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:10.591983958Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:10.668408846Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:10.743795517Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:10.820212694Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:10.896241591Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:10.972371606Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:11.052502906Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:11.128328407Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:11.210692199Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:11.291061218Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:11.366725826Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:11.443391277Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:11.523988931Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:11.599698307Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:11.675548287Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:11.750950437Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:11.827318711Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:11.903133492Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:11.989022296Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:12.065107209Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:12.141487697Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:12.224936801Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:12.301462503Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:12.377619508Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:12.462895836Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:12.539092169Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:12.618761835Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:12.696036544Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:12.772045745Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:12.848075105Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:12.923569245Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:13.00254475Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:13.078271965Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:13.156158205Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:13.240177432Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:13.316822707Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:13.394103968Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:13.479832533Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:13.556136024Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:13.631963045Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:13.716778318Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:13.792212195Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:13.871284201Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:13.948223966Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:14.023712496Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:14.100146055Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:14.176539968Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:14.255425953Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:14.331376771Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:14.408099253Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:14.484988418Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:14.561299196Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:14.639822406Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:14.716032706Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:14.793320263Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:14.869480228Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:14.945822846Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:15.02267345Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:15.098375369Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:15.174569245Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:15.250515383Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:15.329074168Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:15.405743522Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:15.481841592Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:15.557227966Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:15.633802634Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:15.711082887Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:15.787853551Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:15.867704339Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:15.944158977Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:16.020799978Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:16.096688381Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:16.172482515Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:16.248979225Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:16.32442687Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:16.400961754Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:16.487817787Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:16.565390665Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:16.641403322Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:16.724720169Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:16.800749337Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:16.877916464Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:16.962193962Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:17.038092473Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:17.114062978Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:17.190099466Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:17.265540223Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:17.341103505Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:17.418250816Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:17.500751865Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:17.576598757Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:17.652878439Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:17.737180983Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:17.813740435Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:17.889680317Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:17.980235939Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:18.056200838Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:18.1321506Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:18.216718314Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:18.292144759Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:18.367899261Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:18.444291797Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:18.523411184Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:18.59951371Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:18.676427547Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:18.752844818Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:18.829045966Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:18.906216693Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:18.994741182Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:19.072550959Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:19.149122523Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:19.224979095Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:19.30248139Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:19.378088207Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:19.454104039Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:19.529695817Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:19.60723024Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:19.683690702Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:19.759845763Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:19.836873701Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:19.91232529Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:19.988045673Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:20.064056283Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:20.140492066Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:20.216543473Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:20.293020536Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:20.369469726Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:20.445629739Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:20.521354242Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:20.597420146Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:20.674881985Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:20.750787188Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:20.826809285Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:20.903711937Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:20.979962156Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:21.055908953Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:21.132121309Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:21.217581584Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:21.293613048Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:21.369406597Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:21.445636777Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:21.521569587Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:21.597636539Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:21.673442408Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:21.751768284Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:21.82754705Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:21.903479668Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:21.989283199Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:22.065217411Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:22.141519229Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:22.225118385Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:22.302115676Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:22.377962336Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:22.46175304Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:22.537645843Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:22.613540503Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:22.689347868Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:22.765506361Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:22.844024033Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:22.919905541Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:23.000473086Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:23.076304251Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:23.152341555Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:23.236810059Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:23.312815107Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:23.391455776Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:23.476746021Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:23.55299196Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:23.62880815Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:23.71237149Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:23.795452889Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:23.871217112Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:23.949620154Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:24.025322839Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:24.101254506Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:24.176971297Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:24.252922004Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:24.329669012Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:24.406553168Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:24.484245275Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:24.56103113Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:24.637051722Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:24.713351668Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:24.790500331Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:24.866309441Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:24.942936835Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:25.020036409Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:25.096322268Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:25.172500897Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:25.248719142Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:25.32564249Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:25.401733921Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:25.477819465Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:25.556993289Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:25.633099472Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:25.708836127Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:25.785442459Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:25.861303432Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:25.937544267Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:26.012982305Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:26.088607563Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:26.164690602Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:26.246619651Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:26.323527471Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:26.403757519Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:26.493479411Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:26.569285817Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:26.646139335Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:26.7302611Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:26.805671419Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:26.883581361Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:26.969600682Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:27.055644414Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:27.131368863Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:27.217609994Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:27.294586094Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:27.373133004Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:27.449412864Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:27.528242392Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:27.604345775Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:27.688599529Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:27.7647248Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:27.840642268Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:27.918071188Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:28.000431291Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:28.076098357Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:28.152233764Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:28.239053306Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:28.320308657Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:28.396707994Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:28.483978213Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:28.560499915Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:28.636973587Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:28.72070248Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:28.798317149Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:28.874454828Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:28.959565673Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:29.038606033Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:29.114815959Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:29.190863809Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:29.268655489Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:29.353051239Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:29.434698733Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:29.51256302Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:29.589489921Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:29.666223002Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:29.747562791Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:29.8246582Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:29.911087854Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:29.988308988Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:30.066059192Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:30.142591694Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:30.218463636Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:30.294024993Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:30.369910823Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:30.447445926Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:30.523871615Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:30.600396309Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:30.676230204Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:30.753219432Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:30.829621601Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:30.906300148Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:30.987461885Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:31.063767891Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:31.139801678Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:31.223561778Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:31.299468367Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:31.375559976Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:31.455832927Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:31.535768317Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:31.612704193Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:31.689014581Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:31.766140502Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:31.847880457Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:31.923905763Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:32.002265735Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:32.079929363Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:32.156086563Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:32.240179702Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:32.316102892Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:32.39213667Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:32.476714406Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:32.55261014Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:32.630951Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:32.714918894Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:32.790640904Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:32.86722379Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:32.94422033Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:33.02024022Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:33.096140458Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:33.17592758Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:33.251881545Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:33.335511487Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:33.412156123Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:33.496066762Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:33.572928514Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:33.648636437Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:33.731484701Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:33.807657093Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:33.882876516Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:33.966202497Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:34.041875185Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:34.11861498Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:34.195979656Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:34.278499216Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:34.354931946Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:34.432376268Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:34.508813894Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:34.58413321Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:34.660563861Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:34.736305695Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:34.81297362Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:34.890626928Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:34.966863023Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:35.042410139Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:35.119435711Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:35.197903777Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:35.273927677Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:35.350804645Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:35.426761155Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:35.502666338Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:35.57813918Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:35.653622133Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:35.729713648Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:35.805483826Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:35.882839566Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:35.959337375Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:36.035306618Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:36.111169459Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:36.188963837Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:36.266002393Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:36.342182506Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:36.419691483Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:36.500347328Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:36.576595888Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:36.652846143Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:36.73699256Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:36.812808618Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:36.888455816Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:36.975465235Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:37.051431557Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:37.127281271Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:37.209773864Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:37.285496092Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:37.361212529Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:37.438036651Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:37.516304962Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:37.592906658Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:37.668861457Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:37.749918116Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:37.82854757Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:37.90489372Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:37.992253299Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:38.08209249Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:38.157685626Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:38.242411821Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:38.318687789Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:38.394116737Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:38.479365414Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:38.555132947Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:38.630491593Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:38.713467654Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:38.790617616Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:38.866897072Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:38.943201231Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:39.018835102Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:39.097414718Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:39.173748693Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:39.250078956Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:39.325403932Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:39.401843056Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:39.477745202Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:39.553374106Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:39.630799158Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:39.706497181Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:39.782665912Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:39.858690518Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:39.934599832Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:40.010567191Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:40.086574319Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:40.16244081Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:40.238494593Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:40.314758514Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:40.390433426Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:40.46593679Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:40.542280389Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:40.618293565Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:40.697058033Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:40.772833614Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:40.848794919Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:40.924576612Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:41.001338505Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:41.07701645Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:41.153350763Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:41.2398934Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:41.316611478Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:41.396502311Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:41.482876248Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:41.55810822Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:41.633728789Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:41.717016755Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:41.794497791Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:41.869708611Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:41.946295237Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:42.022076793Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:42.098290621Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:42.173987022Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:42.249696638Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:42.326745421Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:42.402544476Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:42.488905925Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:42.564470105Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:42.640025037Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:42.723305058Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:42.802396639Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:42.879636009Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:42.964785584Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:43.04144839Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:43.11792454Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:43.193856128Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:43.26974634Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:43.393447463Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:43.478372299Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:43.560138558Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:43.637153287Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:43.713146793Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:43.793329027Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:43.868460506Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:44.094018101Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:44.172644782Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:44.249399094Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:44.329033366Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:44.404460767Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:44.480014725Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:44.556383574Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:44.631813471Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:44.712731519Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:44.788575134Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:44.864829426Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:44.940518933Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:45.016729833Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:45.092256777Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:45.167874342Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:45.244528169Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:45.320052104Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:45.395425195Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:45.471443838Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:45.546912095Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:45.622897139Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:45.698698796Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:45.777767154Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:45.854468564Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:45.930034355Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:46.00557189Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:46.081000716Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:46.157099958Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:46.240534952Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:46.323302666Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:46.399619631Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:46.486711461Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:46.562244445Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:46.637656024Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:46.721563902Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:46.797531179Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:46.876059287Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:46.960993764Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:47.036425019Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:47.111808656Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:47.188115693Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:47.264137522Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:47.339793984Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:47.418445442Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:47.499949021Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:47.576033312Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:47.652226176Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:47.735615051Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:47.811915593Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:47.888177287Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:47.974548391Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:48.050386668Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:48.126321836Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:48.209443158Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:48.285229945Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:48.36159547Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:48.440196138Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:48.518761479Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:48.594095574Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:48.669958648Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:48.748414936Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:48.823927394Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:48.899999934Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:48.987855632Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:49.064002149Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:49.140177848Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:49.216411113Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:49.292221189Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:49.36771828Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:49.443917882Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:49.52406564Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:49.600999495Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:49.677378228Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:49.753240815Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:49.829423073Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:49.905556981Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:49.981505741Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:50.05857738Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:50.134388984Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:50.210476006Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:50.29086199Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:50.366124297Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:50.442228406Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:50.518472544Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:50.595973833Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:50.671862684Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:50.748484252Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:50.825031806Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:50.900859634Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:50.97708262Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:51.052516982Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:51.130703527Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:51.214002165Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:51.289732581Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:51.365033376Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:51.441160805Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:51.517168302Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:51.594154941Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:51.672157203Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:51.751536037Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:51.82777364Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:51.90420695Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:51.990667523Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:52.066506699Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:52.142028217Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:52.228405936Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:52.304290293Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:52.380116443Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:52.464072017Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:52.540087506Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:52.617335636Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:52.693997189Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:52.769749389Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:52.845251868Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:52.92270892Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:53.001794667Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:53.077648202Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:53.153507752Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:53.237903339Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:53.315612505Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:53.391473688Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:53.475884346Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:53.551829846Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:53.627640662Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:53.710541663Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:53.786185315Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:53.86582992Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:53.943200407Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:54.019515049Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:54.095696344Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:54.171334837Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:54.246569213Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:54.322467059Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:54.401231584Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:54.478528338Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:54.555470062Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:54.631554367Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:54.70759989Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:54.783774849Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:54.860295464Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:54.938533506Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:55.041228576Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:55.116642749Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:55.19263649Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:55.268647798Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:55.344363914Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:55.420247898Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:55.50123255Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:55.577370287Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:55.654318596Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:55.73027301Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:55.806286526Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:55.882383817Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:55.958265433Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:56.036504553Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:56.113046881Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:56.189354303Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:56.26574537Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:56.341464328Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:56.417307282Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:56.499540694Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:56.579633073Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:56.656649341Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:56.741492988Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:56.81744538Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:56.89327835Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:56.979403181Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:57.056615343Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:57.13389086Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:57.217730175Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:57.29355917Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:57.372564851Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:57.449990349Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:57.525645717Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:57.60140137Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:57.680557511Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:57.756672483Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:57.832502343Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:57.90857674Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:57.994253126Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:58.070065765Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:58.148313762Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:58.233432011Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:58.310532711Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:58.389587247Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:58.474767767Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:58.55386867Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:58.629163624Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:58.712277894Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:58.788941261Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:58.865360026Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:58.941535822Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:59.01888125Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:59.095166188Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:59.172807954Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:59.249114779Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:59.327099065Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:59.402641334Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:59.478638408Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:59.557952066Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:59.635553833Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:59.711351648Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:59.787536492Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:59.863840342Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:08:59.94156873Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:00.018052094Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:00.096063187Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:00.173142305Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:00.249411173Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:00.32765218Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:00.404415883Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:00.480812619Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:00.557054127Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:00.633168791Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:00.709248607Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:00.785003121Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:00.863966861Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:00.939404454Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:01.015780742Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:01.091270264Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:01.167203837Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:01.247653611Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:01.323453269Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:01.405141794Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:01.491626416Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:01.567568245Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:01.643948367Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:01.72806902Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:01.803863429Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:01.879316248Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:01.971194871Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:02.046796578Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:02.123228276Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:02.201330201Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:02.27710134Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:02.352727075Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:02.428795359Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:02.505278959Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:02.581095857Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:02.657264073Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:02.741093239Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:02.817124435Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:02.893309835Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:02.978648912Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:03.056827215Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:03.134325917Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:03.217152414Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:03.294208216Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:03.370662466Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:03.447277704Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:03.523129315Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:03.600351864Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:03.676398222Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:03.751720694Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:03.827173371Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:03.90224481Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:03.98808025Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:04.065244941Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:04.142633239Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:04.218363662Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:04.294066182Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:04.375348616Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:04.451512083Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:04.527209643Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:04.60277959Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:04.684086824Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:04.760800613Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:04.838084178Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:04.914004516Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:04.990263661Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:05.066332405Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:05.141993831Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:05.21891436Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:05.294419502Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:05.371830353Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:05.447940247Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:05.523781317Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:05.599763566Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:05.675876532Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:05.752146198Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:05.827945124Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:05.904206694Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:05.980129329Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:06.056005977Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:06.131872895Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:06.214955267Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:06.293534144Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:06.374266915Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:06.460215034Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:06.535770376Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:06.611677581Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:06.688151491Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:06.764069447Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:06.840439424Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:06.917658625Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:07.00100995Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:07.076764256Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:07.153119123Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:07.237537899Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:07.313324397Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:07.392708429Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:07.478408771Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:07.555142891Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:07.63140064Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:07.714853042Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:07.790736561Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:07.868164711Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:07.947749154Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:08.026132667Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:08.10183692Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:08.179327173Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:08.255711824Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:08.333071552Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:08.408683648Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:08.496042914Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:08.571778622Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:08.647414685Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:08.731289021Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:08.807860354Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:08.883506209Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:08.970672104Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:09.049827652Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:09.125872369Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:09.201471147Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:09.278523837Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:09.359433094Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:09.435332855Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:09.522712529Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:09.601508467Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:09.677482531Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:09.753396404Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:09.829857206Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:09.906066495Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:09.981788021Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:10.058156373Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:10.136128039Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:10.212332074Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:10.288058713Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:10.365747507Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:10.443935232Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:10.519612624Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:10.59667494Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:10.675254749Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:10.751372802Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:10.828084823Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:10.904517235Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:10.980737333Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:11.056720697Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:11.132733531Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:11.214892052Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:11.290840343Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:11.366660221Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:11.442485252Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:11.518247948Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:11.594184047Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:11.673358938Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:11.749124514Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:11.825079492Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:11.900584083Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:11.986231181Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:12.062042639Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:12.137476602Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:12.22326468Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:12.298907885Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:12.374318648Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:12.455685664Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:12.531624509Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:12.608601725Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:12.686865978Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:12.764750881Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:12.840909368Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:12.916996721Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:13.000048426Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:13.076404566Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:13.152673059Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:13.236999539Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:13.315069294Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:13.391599924Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:13.477113507Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:13.552892286Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:13.630093361Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:13.713555928Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:13.788968573Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:13.869561331Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:13.946314899Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:14.022114284Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:14.097801699Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:14.173517049Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:14.249337228Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:14.325244733Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:14.404490513Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:14.480251462Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:14.555918685Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:14.632204548Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:14.70834379Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:14.78465378Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:14.861033719Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:14.94482651Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:15.020681183Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:15.096815203Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:15.173521399Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:15.249655099Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:15.327071548Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:15.403161281Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:15.481216752Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:15.557883781Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:15.634134086Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:15.710314921Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:15.786612969Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:15.862840618Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:15.93876882Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:16.020140037Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:16.095673972Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:16.171312095Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:16.247647575Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:16.323625049Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:16.400574112Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:16.485837345Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:16.565111623Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:16.652206004Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:16.735532458Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:16.812865126Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:16.889339323Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:16.974560476Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:17.051868981Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:17.128737816Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:17.211377434Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:17.290421664Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:17.368569567Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:17.445519744Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:17.521751924Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:17.59765845Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:17.678600259Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:17.754407268Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:17.830342017Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:17.906208287Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:17.99204564Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:18.068019679Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:18.144563556Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:18.232235923Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:18.308387331Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:18.384589778Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:18.469911587Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:18.545599808Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:18.62105002Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:18.697425774Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:18.77630757Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:18.852215017Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:18.928138176Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:19.00388806Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:19.079798445Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:19.155743165Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:19.232551253Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:19.310399887Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:19.388347367Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:19.464420531Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:19.541485892Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:19.617873671Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:19.693969907Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:19.770040031Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:19.850562031Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:19.926560445Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:20.002563051Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:20.079169283Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:20.155367653Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:20.231312623Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:20.307381333Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:20.39030041Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:20.466139495Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:20.54431877Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:20.622949296Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:20.699317678Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:20.776006274Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:20.853085004Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:20.934476957Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:21.010675678Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:21.086221997Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:21.161821626Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:21.242177825Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:21.318249505Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:21.394378847Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:21.48192502Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:21.557596615Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:21.633303409Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:21.715779996Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:21.791209486Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:21.867701378Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:21.945294199Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:22.021115868Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:22.098132219Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:22.173781889Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:22.250335277Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:22.326516675Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:22.402146473Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:22.489156973Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:22.564644343Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:22.641177252Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:22.724789448Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:22.800651624Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:22.876562438Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:22.961217389Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:23.039379176Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:23.115363646Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:23.191787303Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:23.2675209Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:23.343337599Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:23.420012929Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:23.498955907Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:23.576459406Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:23.652180907Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:23.736566739Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:23.811960057Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:23.887849618Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:23.97384638Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:24.049342219Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:24.125090914Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:24.200637982Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:24.277202845Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:24.353496484Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:24.429499123Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:24.505646174Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:24.581859783Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:24.657685339Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:24.733941219Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:24.812236625Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:24.889116679Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:24.96715462Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:25.043258181Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:25.119310573Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:25.197167713Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:25.273483681Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:25.349884223Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:25.425730028Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:25.50168447Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:25.5770868Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:25.654928485Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:25.735317648Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:25.812161313Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:25.887792213Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:25.963840381Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:26.039274419Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:26.115308661Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:26.192815341Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:26.271783483Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:26.347709343Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:26.428330206Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:26.504514364Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:26.580436929Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:26.661327672Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:26.743388909Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:26.822945738Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:26.898861616Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:26.984101738Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:27.059756274Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:27.13657292Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:27.219875779Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:27.295663462Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:27.378687513Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:27.463840496Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:27.545907582Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:27.621218415Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:27.698021621Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:27.774040497Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:27.8498317Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:27.92732135Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:28.00283608Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:28.078331317Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:28.155980445Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:28.239690454Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:28.316587763Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:28.39980681Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:28.485023783Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:28.560474542Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:28.636397926Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:28.718912002Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:28.794782012Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:28.870887344Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:28.948486616Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:29.02514249Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:29.100869171Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:29.177437491Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:29.253146828Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:29.329122557Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:29.404689178Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:29.481111551Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:29.560855939Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:29.63699992Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:29.713368342Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:29.789381382Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:29.865951302Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:29.942265869Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:30.019361373Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:30.09674432Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:30.172915173Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:30.248760212Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:30.326523436Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:30.402778607Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:30.479077457Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:30.554951551Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:30.633018382Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:30.709218643Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:30.785658288Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:30.861814934Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:30.937703652Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:31.013713101Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:31.089388763Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:31.166587933Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:31.246058461Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:31.321498834Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:31.396889512Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:31.483317022Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:31.559182567Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:31.634853973Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:31.718735253Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:31.794201352Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:31.871931227Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:31.948794182Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:32.025843018Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:32.101977413Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:32.178471381Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:32.254639279Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:32.332332636Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:32.408037699Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:32.49216191Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:32.568198803Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:32.646897539Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:32.732433932Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:32.808781825Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:32.884777471Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:32.968929969Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:33.045288865Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:33.121263003Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:33.198054556Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:33.276711367Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:33.352519781Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:33.42878463Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:33.504585076Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:33.580614604Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:33.656698082Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:33.741298304Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:33.818332922Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:33.896305593Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:33.982094228Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:34.06445627Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:34.144344943Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:34.220141992Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:34.296307926Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:34.374706882Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:34.451172039Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:34.528803498Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:34.60440308Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:34.679941384Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:34.755954394Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:34.88637375Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:34.965424752Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:35.041715415Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:35.118124984Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:35.196044268Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:35.272421006Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:35.349147141Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:35.425468681Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:35.508042261Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:35.58382564Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:35.660697691Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:35.739957704Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:35.815783193Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:35.891898019Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:35.972134227Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:36.051102661Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:36.127094828Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:36.210063174Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:36.286478529Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:36.363714083Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:36.439983714Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:36.515931562Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:36.592723418Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:36.67021938Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:36.747228797Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:36.822786257Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:36.898623773Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:36.984641725Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:37.061865755Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:37.140488847Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:37.224668351Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:37.30059197Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:37.377585701Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:37.462294822Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:37.538089356Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:37.617389964Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:37.697224476Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:37.773123712Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:37.849448791Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:37.92753625Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:38.005221001Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:38.08162028Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:38.157584693Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:38.243127958Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:38.319658241Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:38.395856854Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:38.481033762Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:38.5586795Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:38.634132856Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:38.719804085Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:38.798902228Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:38.874316865Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:38.957832541Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:39.03350896Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:39.109516245Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:39.185443852Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:39.261534239Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:39.340114695Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:39.41606307Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:39.492588035Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:39.568146342Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:39.647105827Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:39.723232565Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:39.79882431Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:39.877511995Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:39.953567279Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:40.031409675Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:40.108073607Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:40.185929343Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:40.261983565Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:40.338349297Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:40.414562106Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:40.490709125Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:40.566317984Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:40.642342383Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:40.718257953Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:40.794119668Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:40.869968616Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:40.94754244Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:41.024466683Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:41.100454629Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:41.178096541Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:41.25467983Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:41.33037044Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:41.410649778Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:41.495708782Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:41.571284804Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:41.646898105Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:41.730542687Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:41.806158484Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:41.882175965Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:41.96767838Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:42.043843981Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:42.121133323Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:42.197789211Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:42.272913241Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:42.349037689Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:42.424671752Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:42.500471122Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:42.578945387Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:42.655482911Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:42.739442389Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:42.815306045Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:42.890679924Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:42.96686149Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:43.042589755Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:43.118214404Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:43.194178083Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:43.269938697Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:43.345565906Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:43.421571568Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:43.498721899Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:43.57650002Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:43.652005057Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:43.738057298Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:43.81346685Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:43.88871295Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:43.974148346Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:44.050261681Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:44.129669987Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:44.205241736Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:44.280899723Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:44.35619164Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:44.431922041Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:09:44.513117909Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:44.589436196Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:44.672759201Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:44.749143725Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:44.82444873Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:44.899872356Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:44.976146196Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:45.051884497Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:45.127390674Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:45.204071664Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:45.279747597Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:45.354887289Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:45.430286654Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:45.506592199Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:45.582454654Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:45.659510705Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:45.740755717Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:45.816681818Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:45.895806959Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:45.971664518Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:46.047594135Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:46.1238591Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:46.206045742Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:46.285979877Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:46.363810554Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:46.43990954Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:46.517720379Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:46.595183419Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:46.67073119Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:46.748007228Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:46.827642812Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:46.90552184Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:46.991867877Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:47.068711635Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:47.145073488Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:47.228822125Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:47.304921297Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:47.386508367Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:47.475754534Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:47.567652333Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:47.643572663Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:47.726900193Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:47.802446902Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:47.878759987Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:47.968696501Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:48.044577309Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:48.120644829Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:48.19798639Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:48.27360218Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:48.349367692Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:48.425632518Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:48.506043394Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:48.581913671Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:48.657784941Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:48.740491075Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:48.823320182Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:48.899410773Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:48.985163663Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:49.06284025Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:49.140112847Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:49.216372739Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:49.292563065Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:49.368110563Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:49.444515603Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:49.521071774Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:49.600640653Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:49.676530477Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:49.752349326Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:49.828415688Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:49.905074544Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:49.98115233Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:50.056826092Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:50.134672362Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:50.21063613Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:50.287817332Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:50.36375358Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:50.439193748Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:50.515302631Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:50.591805358Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:50.671096544Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:50.747383694Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:50.82292149Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:50.900171747Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:50.975721767Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:51.055180464Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:51.134215268Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:51.222088683Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:51.297972543Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:51.37449424Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:51.459946577Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:51.536259256Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:51.612129645Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:51.68950626Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:51.767948122Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:51.844792049Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:51.920815457Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:51.998774166Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:52.074223827Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:52.150153888Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:52.233892319Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:52.312610391Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:52.390654916Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:52.475915924Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:52.553807173Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:52.629718675Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:52.712944833Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:52.789266979Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:52.867614982Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:52.944027877Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:53.019624411Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:53.095463814Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:53.170866622Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:53.246805126Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:53.323327452Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:53.402463873Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:53.488627695Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:53.567880401Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:53.643994035Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:53.727872264Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:53.803964075Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:53.879483295Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:53.964718058Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:54.040436501Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:54.117318683Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:54.195259263Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:54.271914475Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:54.347822927Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:54.426775828Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:54.502843602Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:54.579230247Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:54.657379749Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:54.73374249Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:54.809866294Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:54.885791001Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:54.962025202Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:55.037385987Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:55.113690261Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:55.190478999Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:55.266703307Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:55.342091641Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:55.42055172Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:55.499565158Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:55.5759645Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:55.652196296Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:55.728164227Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:55.80457333Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:55.880673097Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:55.956672612Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:56.044318261Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:56.120382409Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:56.197487164Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:56.27378676Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:56.350087828Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:56.426171559Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:56.502915525Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:56.585537102Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:56.662790748Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:56.743839062Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:56.81960005Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:56.895354511Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:56.980498506Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:57.055749875Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:57.13365812Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:57.216096881Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:57.291940389Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:57.367790522Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:57.444270971Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:57.52087852Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:57.597012164Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:57.680705445Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:57.756657527Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:57.83267735Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:57.908923598Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:57.993344025Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:58.069076813Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:58.14492886Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:58.232380003Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:58.30886835Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:58.384616529Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:58.468567173Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:58.544447667Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:58.620370144Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:58.698334733Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:58.775848617Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:58.851903121Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:58.927660515Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:59.003258234Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:59.079259999Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:59.155630297Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:59.235736638Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:59.312317681Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:59.388107773Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:59.464705007Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:59.540826608Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:59.616800054Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:59.692737693Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:59.768597863Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:59.850364376Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:09:59.927181732Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:00.003708505Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:00.08081631Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:00.160094863Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:00.242286734Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:00.318668482Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:00.404471408Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:00.480010014Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:00.5555539Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:00.63166628Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:00.70874007Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:00.784149976Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:00.860181591Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:00.941479506Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:01.017610412Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:01.094631911Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:01.174498696Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:01.250939061Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:01.334316809Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:01.416709787Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:01.500638014Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:01.576931279Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:01.652516311Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:01.738346238Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:01.815885864Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:01.893515343Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:01.980123262Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:02.085572667Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:02.16076337Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:02.242172437Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:02.317942929Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:02.393488533Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:02.478436722Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:02.554038451Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:02.630094406Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:02.712316728Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:02.788259951Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:02.864092329Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:02.94073905Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:03.016765373Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:03.092881065Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:03.171889595Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:03.250026695Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:03.330832032Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:03.406241858Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:03.490587564Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:03.569814903Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:03.649166077Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:03.760552471Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:03.83982592Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:03.920962286Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:03.997052475Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:04.077347551Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:04.17518601Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:04.251411454Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:04.329225135Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:04.40615462Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:04.516949088Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:04.635160476Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:04.718237511Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:04.801668936Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:04.888742134Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:05.075284072Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:05.165527788Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:05.247425368Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:05.323775826Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:05.399866836Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:05.475929495Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:05.552933213Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:05.656356994Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:05.734353224Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:05.818043802Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:05.896795721Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:05.975419451Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:06.068422404Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:06.144444067Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:06.227562786Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:06.303960982Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:06.388796222Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:06.476034491Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:06.552855425Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:06.628790179Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:06.833355911Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:06.921880923Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:07.002808671Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:07.094295088Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:07.198682632Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:07.293344724Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:07.373388079Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:07.530649085Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:07.611621723Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:07.689505913Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:07.771278109Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:07.84916326Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:07.925067994Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:08.003422762Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:08.09137034Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:08.167275549Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:08.243647174Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:08.320413892Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:08.396019013Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:08.482689864Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:08.558575713Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:08.637595095Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:08.744104293Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:08.821260214Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:08.897054162Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:09.003853014Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:09.079744522Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:09.15642106Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:09.234492051Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:09.310040049Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:09.385916262Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:09.473155568Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:09.554802605Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:09.635102965Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:09.711966985Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:09.790471786Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:09.866018473Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:09.94190934Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:10.021816655Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:10.098161199Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:10.176917538Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:10.267451039Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:10.367228724Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:10.44495988Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:10.530603008Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:10.620978913Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:10.697946413Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:10.788372045Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:10.864508211Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:10.944556221Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:11.020127573Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:11.097575949Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:11.173410776Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:11.250454652Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:11.326249641Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:11.402464808Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:11.489154041Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:11.56510016Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:11.641509273Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:11.746851382Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:11.839798047Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:11.928141531Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:12.004166656Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:12.082844171Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:12.158378427Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:12.240088485Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:12.317044487Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:12.409883021Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:12.499408061Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:12.574683413Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:12.654883631Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:12.738732085Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:12.814184103Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:12.891240102Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:12.977929361Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:13.055788531Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:13.13142665Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:13.216666381Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:13.293743366Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:13.37304572Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:13.482622463Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:13.558813141Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:13.634906862Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:13.719506838Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:13.797696043Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:13.874080858Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:13.959603333Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:14.0351731Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:14.110705298Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:14.187697288Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:14.268230189Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:14.347487099Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:14.425316151Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:14.501236144Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:14.576983791Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:14.652873769Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:14.728731364Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:14.805128174Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:14.882546295Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:14.959332884Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:15.112596913Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:15.036942069Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:15.188339307Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:15.264113444Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:15.339695651Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:15.416051657Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:15.491663271Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:15.566937168Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:15.644003807Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:15.722825942Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:15.798467187Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:15.874332681Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:15.95302362Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:16.030477572Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:16.106051935Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:16.182323778Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:16.260120117Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:16.339853673Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:16.420174794Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:16.507832958Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:16.585391736Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:16.67053331Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:16.746948381Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:16.822628212Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:16.90017755Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:16.985099931Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:17.060679889Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:17.137032621Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:17.220383015Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:17.296243091Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:17.371922021Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:17.456003879Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:17.542879951Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:17.618354343Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:17.695668612Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:17.770939363Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:17.846432187Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:17.921991344Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:17.997564837Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:18.079857692Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:18.155611335Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:18.238152565Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:18.316025467Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:18.392113179Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:18.48191059Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:18.559373393Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:18.638873346Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:18.726155927Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:18.803504046Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:18.879326838Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:18.96552955Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:19.050248275Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:19.127810558Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:19.216065645Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:19.291627513Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:19.376951848Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:19.453328665Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:19.529298615Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:19.614811424Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:19.691354412Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:19.774608797Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:19.851238022Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:19.927772754Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:20.004521303Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:20.082268951Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:20.160291822Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:20.236324133Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:20.316118882Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:20.392093819Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:20.471852538Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:20.548597498Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:20.624899592Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:20.701812771Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:20.777507013Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:20.859254819Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:20.986278464Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:21.062452751Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:21.138267241Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:21.221681162Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:21.302485249Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:21.377949158Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:21.463232715Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:21.538806125Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:21.623378857Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:21.706044611Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:21.78280067Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:21.860347423Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:21.937439087Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:22.019967628Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:22.095547561Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:22.170817935Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:22.246158547Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:22.322859083Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:22.398365065Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:22.483938943Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:22.560644183Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:22.636548713Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:22.722156125Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:22.806703413Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:22.883438315Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:22.968166813Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:23.044207495Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:23.121179857Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:23.204600264Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:23.28231305Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:23.358230502Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:23.436285069Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:23.512203705Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:23.587692947Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:23.665789624Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:23.749402025Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:23.831393806Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:23.907822026Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:23.991956393Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:24.068112842Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:24.14575692Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:24.224831736Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:24.300661603Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:24.376523308Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:24.454424978Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:24.531523763Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:24.607799439Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:24.68438976Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:24.761806102Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:24.837508549Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:24.913203412Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:24.999867547Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:25.075665217Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:25.151418505Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:25.22775283Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:25.303942168Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:25.380297132Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:25.456757437Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:25.534425606Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:25.610217485Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:25.685961909Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:25.761799738Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:25.842012496Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:25.919762038Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:25.995853779Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:26.071793072Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:26.148297819Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:26.233451369Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:26.309538977Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:26.388822928Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:26.474272116Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:26.551913497Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:26.627680251Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:26.711733421Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:26.787329398Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:26.862558122Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:26.940316011Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:27.015931794Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:27.093122881Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:27.169071129Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:27.246291463Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:27.326169053Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:27.402501224Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:27.489701325Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:27.565314448Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:27.642673209Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:27.72649211Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:27.802378856Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:27.902016978Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:27.996497703Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:28.072808175Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:28.280669212Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:28.359971072Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:28.542509138Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:28.6186104Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:28.696265531Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:28.773426662Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:28.848984166Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:28.931502912Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:29.020041393Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:29.131456714Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:29.208346009Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:29.297256602Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:29.37587304Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:29.453384267Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:29.529314938Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:29.605375076Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:29.71560362Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:29.792230044Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:29.868606076Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:29.948831676Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:30.026386132Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:30.102347005Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:30.179561053Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:30.255403114Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:30.330901346Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:30.417315312Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:30.502598308Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:30.627299229Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:30.706563833Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:30.783616125Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:30.85971197Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:30.9399775Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:31.018306838Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:31.108881172Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:31.188268071Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:31.268513885Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:31.345788342Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:31.424975951Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:31.503972494Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:31.582335331Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:31.698639179Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:31.795987528Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:31.876001286Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:31.967549252Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:32.05080002Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:32.130747214Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:32.214368719Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:32.637219412Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:32.741444231Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:32.838144244Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:32.915253037Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:33.012656514Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:33.092799954Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:33.240111073Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:33.33885706Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:33.416613603Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:33.536095763Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:33.658903891Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:33.742138427Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:33.833304635Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:33.996560279Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:34.114255547Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:34.859586005Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:34.938639364Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:35.014900687Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:35.128445815Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:35.208990607Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:35.284765574Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:35.361846962Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:35.440110519Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:35.572245904Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:35.810631621Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:35.973690419Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:36.059794253Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:36.392571766Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:36.494203782Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:36.588338193Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:36.677749755Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:36.924925082Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:37.026124823Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:37.123253624Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:37.268005721Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:37.358555127Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:37.560749071Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:37.653675197Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:37.739813935Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:37.831788317Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:37.909792897Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:37.997689624Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:38.076457277Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:38.154338912Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:38.238514895Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:38.453510283Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:38.621515477Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:39.182667396Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:39.278891896Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:39.563670486Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:39.826078055Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:39.967936344Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:40.048203619Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:40.16829441Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:40.346025879Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:40.431420915Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:40.69339613Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:40.769602836Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:40.930781392Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:41.012037527Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:41.368463802Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:41.459567375Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:41.534648931Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:41.629047977Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:41.732900623Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:41.81112924Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:41.935560389Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:42.226643422Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:42.320129757Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:42.396348454Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:42.494885882Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:42.572301625Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:42.653705682Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:42.741020386Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:42.817090992Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:42.904063756Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:42.990212483Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:43.074441752Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:43.150112239Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:43.239818664Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:43.325497419Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:43.406544875Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:43.508965621Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:43.58590928Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:43.734911356Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:43.810777164Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:43.889622647Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:43.97852894Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:44.060570087Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:44.142201454Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:44.220630434Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:44.298262641Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:44.374141788Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:44.456405358Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:44.566694726Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:44.647746209Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:44.725521451Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:44.817829095Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:44.895487478Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:44.97567547Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:45.068164832Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:45.161145088Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:45.241406257Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:45.319159159Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:45.394869475Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:45.473072443Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:45.580180921Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:45.658533995Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:45.746377178Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:45.82771303Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:45.908286988Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:45.98647594Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:46.065152616Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:46.142382811Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:46.227565536Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:46.30442752Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:46.380257891Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:46.467097071Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:46.550269912Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:46.631212397Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:46.717647943Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:46.799305603Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:46.87479125Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:46.960632192Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:47.044034943Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:47.148065114Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:47.247866693Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:47.380886049Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:47.46834917Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:47.545427015Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:47.621182344Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:47.705435431Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:47.786455093Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:47.862229398Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:47.938629985Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:48.014893425Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:48.090832328Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:48.166461322Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:48.245758894Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:48.324700286Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:48.400553879Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:48.487548212Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:48.57881379Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:48.654850289Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:48.741414716Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:48.831667657Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:48.920634881Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:48.996543705Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:49.073298928Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:49.151154913Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:49.22719176Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:49.306034207Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:49.383196199Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:49.742940624Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:49.818790406Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:50.12577865Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:50.229109498Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:50.311325713Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:50.388077923Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:50.468243488Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:50.568641477Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:50.64647109Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:50.84495678Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:50.930613292Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:51.015973878Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:51.108976212Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:51.24801085Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:51.372804313Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:51.458118336Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:51.534373983Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:51.610202252Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:51.686319696Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:51.761687757Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:51.954463969Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:52.054097528Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:52.139686416Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:52.223949366Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:52.312921274Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:52.390234288Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:52.475499764Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:52.552892103Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:52.632921599Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:53.257862946Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:53.335903194Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:53.508464945Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:53.595909829Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:53.673128441Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:53.752365704Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:53.834032675Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:53.911423186Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:54.015445641Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:54.091715194Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:54.167583225Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:54.243387898Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:54.319353109Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:56.0009054Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:56.167299592Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:56.281201206Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:56.740251799Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:56.824338064Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:57.390324507Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:57.519555149Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:57.670597002Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:58.170003692Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:58.246456581Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:58.32398169Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:58.554713622Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:58.648755051Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:58.764347793Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:58.86860397Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:58.951142376Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:59.398924423Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:59.495303269Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:59.616411044Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:59.719789742Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:59.836287439Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:10:59.915397991Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:00.019311614Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:00.190346342Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:00.266049137Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:00.341888055Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:00.754878682Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:00.857531063Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:01.168387969Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:01.513062564Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:01.594015827Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:01.669746457Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:02.167146258Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:02.376517095Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:02.55982043Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:03.389253514Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:04.11996024Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:04.262311875Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:04.338408815Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:04.415695442Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:04.522919928Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:04.684757886Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:05.280052716Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:05.376572133Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:05.468184139Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:05.613420688Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:05.777151115Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:05.85946908Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:06.741376479Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:06.825299855Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:06.950026848Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:07.033022384Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:07.127094644Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:07.384570733Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:07.840605888Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:07.92598572Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:08.016473787Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:08.103380985Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:08.210219797Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:08.29198228Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:08.522050205Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:08.60355065Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:08.69569347Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:08.775234624Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:08.950723743Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:09.118203348Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:09.498629453Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:09.685161051Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:09.808047737Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:09.892228914Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:10.068286001Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:10.195410834Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:10.277065728Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:10.355727961Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:10.716888232Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:10.801804323Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:10.891428471Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:10.971338723Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:11.046770732Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:11.123157489Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:11.207472765Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:11.285821404Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:11.759546488Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:11.88791607Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:15.613394387Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:15.91399612Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:16.711508306Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:16.836666065Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:16.975240719Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:17.317315911Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:17.393222085Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:17.853326771Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:18.518743909Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:19.377520476Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:19.494327603Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:19.589899526Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:19.666356361Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:19.747831351Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:19.82477412Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:19.901648411Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:20.230906159Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:20.415283295Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:20.491806492Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:20.758108357Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:20.858811675Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:20.940271397Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:21.026892213Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:21.195786922Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:21.276999641Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:21.353336056Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:21.58552381Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:21.726906391Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:21.864315004Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:22.145691793Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:22.234878492Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:22.33311104Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:22.409591926Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:22.504957218Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:22.595921036Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:22.673268643Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:22.74910376Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:23.038054027Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:23.917042525Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:24.073063662Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:24.338674427Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:24.866523565Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:24.960567391Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:25.046462934Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:25.123542411Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:25.199230002Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:25.479553659Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:25.946657422Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:26.397021516Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:26.60143902Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:26.690775583Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:26.834528986Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:27.039938708Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:27.836237811Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:28.582640396Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:28.891562617Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:29.479743284Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:30.078309451Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:30.181698092Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:30.258195874Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:30.372729324Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:30.449017098Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:30.953178334Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:31.065730669Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:31.152781469Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:31.268933766Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:31.344826415Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:31.422023656Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:31.537013531Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:31.633790504Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:31.733555303Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:31.834667894Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:32.194003448Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:32.343397657Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:32.420033379Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:32.503722795Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:32.610723421Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:32.691675112Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:32.793510135Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:32.869918569Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:32.954667658Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:33.426289023Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:33.501978248Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:33.581898806Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:33.667467764Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:33.762403131Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:34.002016713Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:34.113664134Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:34.364051741Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:34.699533343Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:34.910527484Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:35.09295419Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:35.318085081Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:35.494496643Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:35.594942518Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:35.709352456Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:36.400916484Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:36.486659023Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:36.562225617Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:36.954494056Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:37.064351193Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:37.308233659Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:37.420028706Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:37.57781153Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:37.655229988Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:38.044791498Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:38.121298435Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:38.236544805Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:38.465758168Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:38.568605124Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:38.644951714Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:38.768108257Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:38.850885169Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:39.919157695Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:39.994754933Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:40.262572223Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:40.339712216Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:40.422744408Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:40.818431205Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:41.10180577Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:41.554277356Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:41.629636036Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:41.727771567Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:41.834620824Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:42.127921023Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:42.317709597Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:42.630374189Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:43.520423703Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:44.002439589Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:44.208683917Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:44.289417682Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:11:44.744028549Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:11:45.058325144Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:11:45.564854983Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:11:45.640829114Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:11:45.724528717Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:11:46.272211603Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:11:47.745917032Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:11:47.829450649Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:11:48.386719937Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:11:49.870063039Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:11:58.422543746Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:00.494563182Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:00.579860971Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:00.893988866Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:02.090422832Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:03.388961134Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:04.305106288Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:04.415333769Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:04.672589631Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:04.75708734Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:06.442936564Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:06.993146465Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:07.254939498Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:07.363306715Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:07.488553031Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:07.565622629Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:07.918676427Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:09.044922925Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:10.39808703Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:10.777519292Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:10.982928885Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:11.121277877Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:11.255856198Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:11.338907536Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:11.496890718Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:11.605448117Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:11.84089386Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:11.92058376Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:11.998350438Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:12.158534456Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:12.361714774Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:13.818629068Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:14.031300787Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:14.961504822Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:15.045291768Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:15.128247065Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:15.20656814Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:15.336862603Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:25.415633788Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:25.830812838Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:25.940642158Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:26.068646766Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:26.256662054Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:26.349150542Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:26.677600927Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:27.301988298Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:27.400500611Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:27.489974716Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:27.632738324Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:28.16611467Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:28.243643607Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:28.534387537Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:28.747147219Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:28.842481955Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:28.938063115Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:29.030354449Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:29.106028544Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:29.183209811Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:29.259383246Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:29.349248146Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:29.483258965Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:29.712627077Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:29.788557385Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:30.24426639Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:30.319888611Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:30.399072325Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:30.476039742Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:30.55721813Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:30.639519386Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:30.732850578Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:30.809432346Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:30.885115909Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:30.960687892Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:31.040200776Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:31.117329719Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:31.199945968Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:31.276764843Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:31.352754248Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:31.437561898Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:31.513585317Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:31.58933777Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:31.670762801Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:31.746305983Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:31.826846217Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:31.903406159Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:31.985907755Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:32.061834696Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:32.252969273Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:32.333236811Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:32.410922689Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:32.488575737Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:32.564787434Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:32.641911542Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:32.727519542Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:32.804441547Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:32.880743704Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:32.965752975Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:33.044108106Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:33.119716527Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:33.202627509Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:33.50230719Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:33.625712518Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:33.898392908Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:34.035141422Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:34.29095632Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:34.958522033Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:35.194397997Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:36.062758464Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:36.167846995Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:36.265750177Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:36.358636789Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:36.485233912Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:36.57983252Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:36.660411841Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:36.73660103Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:36.815150159Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:36.890834536Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:36.979050228Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:37.055756643Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:37.131302239Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:37.215118133Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:37.298118955Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:37.373884639Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:37.461147372Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:37.540489235Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:37.616327235Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:37.700542377Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:37.779525726Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:37.85598575Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:37.956307841Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:38.034675852Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:38.111785032Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:38.230939751Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:38.309073626Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:38.391080052Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:38.478249283Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:38.593356098Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:38.669917107Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:38.766378802Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:38.842147651Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:38.917714427Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:38.993364208Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:39.06948008Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:39.147786457Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:39.223496169Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:39.300124469Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:39.376028669Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:39.451878887Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:39.528413399Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:39.604396988Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:39.680184104Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:39.757480601Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:39.845175984Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:39.921031322Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:39.99820536Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:40.074022233Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:40.160267621Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:40.239144597Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:40.314607691Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:40.390880034Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:40.480653667Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:40.556681219Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:40.633171985Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:40.719434301Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:40.800280862Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:40.875696407Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:40.961721836Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:41.037046695Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:41.112357761Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:41.192005647Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:41.267457059Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:41.34425933Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:41.419857745Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:41.496657648Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:41.572318748Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:41.649482988Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:41.731973802Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:41.807685428Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:41.893647304Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:41.978229363Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:42.053660646Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:42.130392709Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:42.218053331Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:42.293695997Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:42.371037763Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:42.460806237Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:42.537763667Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:42.613271331Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:42.696129742Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:42.773038022Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:42.849345654Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:42.926749626Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:43.004491057Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:43.080028028Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:43.156175279Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:43.250549679Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:43.414271664Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:12:43.528852846Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:43.604528244Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:43.69372333Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:43.845981993Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:43.940212591Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:44.242375347Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:44.32821101Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:44.553257562Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:44.629141269Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:44.706461942Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:45.408217677Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:45.596302362Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:46.294840603Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:47.450419286Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:47.527988869Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:47.650595251Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:47.759178415Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:47.844028124Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:47.92167892Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:48.000782266Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:48.081185846Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:48.277240016Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:48.653932554Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:48.738409859Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:48.815020758Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:48.893931437Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:48.981662596Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:49.067943891Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:49.143853055Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:49.613957661Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:50.231655538Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:50.312486647Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:50.989596186Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:51.109344713Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:51.195106693Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:51.307677234Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:51.454686431Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:51.562362672Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:51.656397346Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:51.734610124Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:51.94087148Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:52.038083754Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:52.132635716Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:52.22171884Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:52.298283714Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:52.382451131Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:52.468544743Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:52.561048498Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:52.637073233Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:52.723327895Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:52.802473081Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:52.878321023Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:52.964093304Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:53.040689823Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:53.11882295Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:53.202029379Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:53.277648431Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:53.370463819Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:53.456994275Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:53.534719035Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:53.621996084Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:53.708760867Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:53.784570407Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:53.861329702Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:53.946114147Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:54.02775747Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:54.103524514Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:54.180187361Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:54.255760269Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:54.332666691Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:54.408825239Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:54.497702765Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:54.587877872Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:54.664885538Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:54.745458885Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:54.823689062Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:54.902296248Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:54.983124337Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:55.065343088Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:55.143537136Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:55.219898713Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:55.296123624Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:55.372555278Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:55.450479992Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:55.526448849Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:55.6124374Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:55.688992538Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:55.808879601Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:55.886104152Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:55.971425146Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:56.058615663Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:56.136460794Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:56.222511291Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:56.300410756Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:56.376567826Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:56.462208772Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:56.538032417Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:56.613442285Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:56.696090775Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:56.780416958Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:56.856620491Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:56.933744339Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:57.009564687Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:57.089751641Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:57.165918916Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:57.241646274Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:57.320623964Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:57.398399879Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:57.482082149Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:57.558330509Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:57.633959022Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:57.718754015Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:57.795137218Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:57.872645272Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:57.957496967Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:58.036857073Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:58.116787362Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:58.200027791Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:58.275618959Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:58.351516547Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:58.436655331Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:58.51370484Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:58.591423795Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:58.667345797Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:12:58.745087567Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:04.444965248Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:04.746632829Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:04.850659632Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:06.163303901Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:06.914469932Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:07.09654262Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:07.929465985Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:08.330844683Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:11.362574889Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:11.475254724Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:11.737037231Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:11.905537036Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:12.166532274Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:12.278549443Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:12.372103844Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:12.622430265Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:12.740373946Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:12.843180258Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:12.932504175Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:13.111417114Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:13.196557743Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:13.392149009Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:13.502259532Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:13.635215429Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:13.725952534Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:13.827012162Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:13.9093594Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:14.015285101Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:14.099195665Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:14.177760495Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:14.256856503Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:14.334338528Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:14.41325224Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:14.492379062Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:14.656220736Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:15.632056075Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:16.446799336Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:17.302685791Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:17.45122193Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:17.64417155Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:17.796157276Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:17.923862842Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:18.237345417Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:18.460832854Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:18.665404489Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:18.74648159Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:18.822136128Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:18.903835667Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:19.684729088Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:19.783675087Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:19.890220199Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:19.988531311Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:20.066028618Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:20.152739882Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:20.234670191Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:20.311640446Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:20.390954862Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:20.483383556Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:20.563387095Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:20.641226723Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:20.716739535Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:20.793078936Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:20.871556074Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:20.952506838Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:21.032439051Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:21.115361125Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:21.222296613Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:21.333832874Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:21.44025152Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:21.692031951Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:21.848109074Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:21.940731485Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:22.028659496Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:22.105794444Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:22.182313321Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:22.258248254Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:22.334092023Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:22.412523526Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:22.488594165Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:22.564728546Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:22.641794793Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:22.726573715Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:22.804837288Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:22.88271467Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:22.970155275Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:23.045597203Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:23.121712126Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:23.205603242Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:23.281180587Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:23.356558005Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:23.434374362Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:23.510592001Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:23.586724332Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:23.662936915Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:23.738736267Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:23.814577857Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:23.902462825Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:23.987617122Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:24.092068511Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:24.167871476Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:24.246694094Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:24.32254253Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:24.39807325Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:24.474570619Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:24.556381594Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:24.632356777Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:24.708535471Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:24.784685238Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:24.861327945Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:24.959659169Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:25.057338739Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:25.134523757Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:25.211729223Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:25.288340921Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:25.365508628Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:25.444958225Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:25.521569539Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:25.600908165Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:25.684699023Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:25.762181182Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:25.837872181Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:25.91350696Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:25.99103398Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:26.072997552Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:26.162297301Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:26.240069237Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:26.32194846Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:26.399720491Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:26.482477662Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:26.558037145Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:26.636088781Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:26.747211121Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:26.827665122Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:26.908336683Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:26.988048571Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:27.066253639Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:27.14685352Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:27.233508895Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:27.311428726Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:27.393162416Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:27.481720658Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:27.557486338Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:27.641745588Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:27.730494221Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:27.80623251Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:27.895493506Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:27.979547005Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:28.056390495Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:28.132102223Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:28.215678491Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:28.291522469Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:28.367239861Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:28.453345816Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:28.533226876Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:28.609207553Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:28.689459477Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:28.765244642Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:28.841093612Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:28.917789172Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:28.993745049Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:29.086475337Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:29.163008373Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:29.240065323Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:29.316898762Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:29.393033094Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:29.469230431Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:29.546488493Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:29.627529727Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:29.704256706Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:29.782758461Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:29.858485386Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:29.934592647Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:30.042369705Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:30.117989911Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:30.212979687Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:30.288745072Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:30.365376277Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:30.4409833Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:30.517245913Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:30.592874023Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:30.668440248Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:30.746324938Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:30.822050548Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:30.897943224Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:30.978874123Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:31.054549462Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:31.131664677Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:31.215476127Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:31.300474409Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:31.381364379Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:31.473111118Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:31.554309716Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:31.631251082Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:31.716282962Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:31.793134315Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:31.878312909Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:31.968352966Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:32.044258342Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:32.121122044Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:32.204699806Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:32.283087477Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:32.362134578Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:32.448780916Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:32.525652747Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:32.601358066Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:32.67842864Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:32.75384869Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:32.829762192Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:32.912367002Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:32.992339184Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:33.067815646Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:33.143700123Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:33.22751128Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:33.307500771Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:33.383458205Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:33.468627866Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:33.547711699Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:33.625317705Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:33.708492984Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:33.784429299Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:33.861454848Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:33.947289634Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:34.024196916Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:34.102594086Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:34.17865097Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:34.255151131Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:34.33174204Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:34.408341941Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:34.484293101Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:34.560062989Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:34.636741926Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:34.712490758Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:34.788731218Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:34.864282203Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:34.940098328Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:35.018054397Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:35.09371603Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:35.171245394Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:35.246674109Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:35.322418172Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:35.398743682Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:35.47492843Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:35.550873731Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:35.627172266Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:35.709809291Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:35.786751799Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:35.862151076Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:35.938185846Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:36.014215304Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:36.091520291Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:36.169372231Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:36.247991596Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:36.323962654Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:36.400272291Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:36.483199285Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:36.559562391Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:36.636227981Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:36.720062585Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:36.797601834Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:36.873617787Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:36.957699037Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:37.038283631Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:37.114851271Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:37.198266082Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:37.274630594Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:37.364541839Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:37.44922271Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:37.525555895Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:37.601427755Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:37.677908614Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:37.753480007Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:37.828888687Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:37.905569569Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:37.98495194Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:38.066582951Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:38.143048704Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:38.227309718Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:38.305625283Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:38.382679715Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:38.468472985Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:38.544829591Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:38.621425643Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:38.70449525Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:38.780780211Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:38.856498987Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:38.933687111Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:39.014128794Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:39.090040648Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:39.165819292Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:39.241529618Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:39.317318373Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:39.393046683Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:39.472091559Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:39.547860539Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:39.623767817Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:39.700536019Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:39.776944589Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:39.852850683Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:39.928576337Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:40.005497237Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:40.081773681Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:40.157872309Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:40.233603017Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:40.309634959Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:40.385405377Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:40.461922707Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:40.53988865Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:40.615650556Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:40.691164632Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:40.768332271Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:40.843827405Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:40.921335926Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:40.997795883Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:41.076824339Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:41.155849851Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:41.23330186Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:41.309630428Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:41.386310182Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:41.471954906Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:41.547894626Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:41.630704077Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:41.714956891Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:41.79126162Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:41.866583798Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:41.952220491Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:42.029045518Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:42.10455639Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:42.180780288Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:42.256861824Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:42.333808348Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:42.409327956Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:42.484939432Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:42.561044743Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:42.641899328Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:42.733668371Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:42.811505962Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:42.886755629Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:42.9728587Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:43.063098269Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:43.156547655Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:43.233080946Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:43.310559894Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:43.386870762Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:43.47436734Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:43.550435339Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:43.62595344Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:43.701920803Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:43.785217844Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:43.86671976Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:43.952058124Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:44.028034286Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:44.106515077Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:44.183685556Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:44.259622677Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:44.335219813Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:44.412639241Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:44.490852492Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:44.569343715Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:44.645547322Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:44.721845196Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:44.801574352Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:44.877743528Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:44.971645564Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:45.051799917Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:45.128183802Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:45.217019967Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:45.29248821Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:45.368783426Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:45.445772118Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:45.530631393Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:45.608676521Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:45.695105554Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:45.771615962Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:45.86008443Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:45.935597919Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:46.011329607Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:46.098404851Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:46.175131664Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:46.250904628Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:46.327969826Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:46.404821689Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:46.485845666Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:46.564032513Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:46.642728523Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:46.727888775Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:46.803677579Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:46.880063541Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:46.965982386Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:47.041815218Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:47.118047777Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:47.223281076Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:47.299058549Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:47.375994151Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:47.461004167Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:47.537063068Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:47.613045526Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:47.69597742Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:47.77217702Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:47.848816058Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:47.925070024Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:48.000482361Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:48.077823351Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:48.153380512Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:48.231094638Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:48.306926252Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:48.382726122Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:48.467825316Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:48.543313967Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:48.618841593Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:48.701898984Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:48.777535022Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:48.853914036Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:48.930765287Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:49.010135024Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:49.085443553Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:49.161097763Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:49.237006235Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:49.313676691Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:49.395746601Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:49.471467145Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:49.548456947Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:49.633117245Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:49.709170223Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:49.785047752Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:49.862526302Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:49.938116739Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:50.018103536Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:50.097226271Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:50.173781785Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:50.262385979Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:50.338188054Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:50.416790842Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:50.493204539Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:50.568977366Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:50.645216862Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:50.723066594Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:50.798810559Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:50.87784069Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:50.955902925Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:51.040510166Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:51.117455646Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:51.200803609Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:51.281424199Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:51.357119204Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:51.434553303Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:51.514206606Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:51.589900362Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:51.665617094Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:51.743632673Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:51.819374556Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:51.895597218Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:51.983504447Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:52.062422514Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:52.138094957Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:52.222003695Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:52.300690412Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:52.377041899Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:52.46254657Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:52.538299202Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:52.621022261Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:52.706263807Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:52.783226564Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:52.859430505Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:52.948275132Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:53.027911824Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:53.115349468Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:53.199723528Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:53.276026182Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:53.352027602Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:53.42994782Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:53.514344407Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:53.591493362Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:53.667834671Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:53.751549527Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:53.82689395Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:53.907947349Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:53.983901218Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:54.061778429Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:54.137829956Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:54.222558975Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:54.29947037Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:54.375106234Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:54.450484126Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:54.527541434Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:54.607767122Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:54.692496941Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:54.772468559Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:54.852402419Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:54.935437909Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:55.015684747Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:55.092181182Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:55.169656743Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:55.246760511Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:55.322544815Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:55.400277261Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:55.476473612Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:55.552493586Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:55.631553561Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:55.714246599Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:55.802008351Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:55.877927434Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:55.955592523Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:56.03190618Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:56.107802445Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:56.191232794Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:56.266463615Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:56.342098643Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:56.418296304Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:56.499115722Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:56.574880217Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:56.651992495Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:56.730405198Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:56.806352693Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:56.885745932Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:56.97151247Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:57.048855809Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:57.124460084Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:57.209396191Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:57.292381244Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:57.378100742Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:57.46352534Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:57.539169422Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:57.617192668Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:57.700474988Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:57.779844961Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:57.862544586Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:57.94949664Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:58.043789824Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:58.12925077Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:58.216537464Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:58.295356034Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:58.377497408Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:58.463364417Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:58.5397916Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:58.615865869Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:58.700397415Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:58.779207601Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:58.855681822Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:58.932813391Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:59.020024599Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:59.106224968Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:59.181838294Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:59.261016815Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:59.338868288Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:59.416493786Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:59.500291248Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:59.576269263Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:59.651872702Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:59.727814655Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:59.803212183Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:59.87893037Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:13:59.954809925Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:00.030841474Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:00.10783458Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:00.183981738Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:00.266059847Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:00.350302088Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:00.546824396Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:00.622460567Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:00.699295569Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:00.784841147Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:00.862371607Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:00.941548685Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:01.018464738Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:01.122673175Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:01.20665872Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:01.282631068Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:01.359943103Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:01.444833026Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:01.524084275Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:01.601144705Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:01.677330931Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:01.75569617Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:01.831394641Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:01.908166219Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:01.984719694Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:02.061333901Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:02.140996074Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:02.225556217Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:02.301349178Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:02.376914949Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:02.468071133Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:02.543778946Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:02.62072917Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:02.703944762Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:02.779813495Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:02.856096004Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:02.938229561Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:03.030614045Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:03.108506595Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:03.191387287Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:03.268898605Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:03.359658804Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:03.44410055Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:03.520366416Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:03.598551114Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:03.675827915Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:03.756992231Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:03.840194477Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:03.916969442Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:03.992526763Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:04.113563632Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:04.191365496Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:04.2739949Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:04.349990952Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:04.440499159Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:04.539693719Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:04.615316347Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:04.699023561Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:04.779847089Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:04.860550431Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:04.937375376Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:05.01530341Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:05.093526246Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:05.172152105Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:05.247568852Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:05.338735557Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:05.415522933Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:05.49268735Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:05.572502503Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:05.668088476Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:05.744969609Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:05.821346955Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:05.898549291Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:06.055571449Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:05.976617957Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:06.232849259Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:06.148247175Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:06.390903179Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:06.311120539Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:06.478706823Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:06.554397444Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:06.630041411Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:06.72054571Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:06.796608283Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:06.873792793Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:06.968449267Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:07.044629627Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:07.138591824Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:07.223109141Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:07.302782696Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:07.384510627Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:07.474729911Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:07.557120054Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:07.634296594Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:07.720561262Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:07.7992946Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:07.891550981Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:07.978027736Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:08.059245223Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:08.138545479Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:08.224852734Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:08.317593381Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:08.394232694Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:08.479547639Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:08.554942524Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:08.630491131Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:08.714085542Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:08.790217548Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:08.866644422Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:08.952848385Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:09.031514171Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:09.110306031Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:09.19094578Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:09.269527632Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:09.34873877Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:09.426341816Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:09.505914346Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:09.581772666Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:09.658829175Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:09.735971185Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:09.812320876Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:09.888775107Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:09.964719375Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:10.041143014Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:10.162326833Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:10.240553338Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:10.318258042Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:10.396298411Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:10.472073692Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:10.548767911Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:10.648868624Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:10.727306032Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:10.803381397Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:10.879131751Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:10.954684386Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:11.034949141Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:11.118762831Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:11.218311117Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:11.298521376Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:11.388409976Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:11.475193972Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:11.550877448Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:11.632976458Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:11.730712534Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:11.80655389Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:11.882103163Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:11.967543248Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:12.046455161Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:12.121933203Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:12.205550004Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:12.282845248Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:12.363582395Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:12.447179516Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:12.524253586Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:12.600325939Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:12.67836272Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:12.754527645Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:12.843870634Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:12.921442635Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:12.997373938Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:13.073112255Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:13.153529541Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:13.230936427Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:13.32079872Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:13.397345643Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:13.492281416Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:13.572671183Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:13.64985427Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:13.739922602Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:13.817164503Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:13.893283444Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:13.992225543Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:14.070282Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:14.156944522Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:14.233524721Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:14.309872322Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:14.386217811Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:14.472559259Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:14.550850746Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:14.627672119Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:14.703366179Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:14.778727582Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:14.854331087Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:14.929762919Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:15.008710218Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:15.084306905Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:15.162741967Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:15.238470552Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:15.314071207Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:15.389679414Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:15.465212039Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:15.542359956Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:15.617925541Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:15.69657541Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:15.771931563Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:15.847412383Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:15.922726074Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:15.998103506Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:16.073470409Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:16.148929916Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:16.229536884Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:16.305491826Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:16.381020546Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:16.465964129Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:16.541467506Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:16.616813514Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:16.698773032Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:16.775975216Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:16.851563966Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:16.927761937Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:17.003057355Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:17.078381442Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:17.154027147Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:17.230273658Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:17.311906244Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:17.38749272Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:17.472949111Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:17.549311745Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:17.625112644Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:17.708730617Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:17.78428839Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:17.862695705Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:17.947851885Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:18.023298494Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:18.099515533Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:18.176259813Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:18.251637271Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:18.327190978Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:18.405308384Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:18.482194578Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:18.557542854Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:18.633213644Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:18.71803806Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:18.79380171Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:18.869136354Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:18.954190296Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:19.029703396Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:19.107184923Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:19.184298817Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:19.260077665Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:19.340011471Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:19.422460018Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:19.501792506Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:19.577451646Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:19.655689685Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:19.732424363Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:19.808606266Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:19.884632559Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:19.964503967Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:20.04127458Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:20.116726431Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:20.193281435Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:20.268860481Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:20.344765658Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:20.42020327Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:20.496828799Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:20.574098141Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:20.650486944Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:20.72584456Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:20.801269884Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:20.876678986Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:20.952283055Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:21.027931441Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:21.108025556Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:21.209200371Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:21.28458816Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:21.36408854Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:21.449300869Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:21.525971098Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:21.601893648Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:21.68013469Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:21.757215238Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:21.832712878Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:21.909153037Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:21.985540367Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:22.061152208Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:22.14800456Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:22.230029119Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:22.3058286Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:22.384180484Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:22.478345132Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:22.553864688Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:22.629784612Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:22.718358619Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:22.795337761Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:22.871506538Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:22.961208017Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:23.038137848Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:23.115144444Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:23.19924008Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:23.276684768Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:23.352876358Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:23.429277507Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:23.506690965Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:23.583245292Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:23.659405523Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:23.735447136Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:23.817684227Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:23.893337312Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:23.977118338Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:24.053122287Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:24.130560478Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:24.206662854Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:24.282590773Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:24.36101753Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:24.436683412Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:24.512542151Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:24.588017865Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:24.669696195Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:24.745248738Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:24.820846528Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:24.90268517Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:24.97814559Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:25.05364879Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:25.130760689Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:25.20642721Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:25.289855798Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:25.368147615Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:25.445495471Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:25.521229669Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:25.596776067Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:25.673343541Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:25.74904878Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:25.824527661Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:25.900102378Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:25.97787508Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:26.053721016Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:26.13053715Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:26.21335501Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:26.288789539Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:26.364582197Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:26.449483392Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:26.526871373Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:26.60225256Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:26.678476015Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:26.754208067Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:26.830129295Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:26.91073269Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:26.986131349Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:27.064424857Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:27.140825487Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:27.223250626Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:27.298486474Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:27.382247172Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:27.467485278Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:27.544710449Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:27.620297833Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:27.703981478Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:27.779906832Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:27.855379437Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:27.936456922Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:28.013301917Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:28.088806807Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:28.166166817Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:28.241576351Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:28.317360749Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:28.395616465Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:28.477788333Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:28.55737212Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:28.6329348Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:28.716690792Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:28.793204727Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:28.868858794Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:28.953193898Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:29.028845181Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:29.105374665Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:29.181966931Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:29.260735007Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:29.336283925Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:29.413632094Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:29.489906869Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:29.565447724Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:29.641528491Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:29.718205745Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:29.794314639Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:29.87115131Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:29.946740963Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:30.022395188Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:30.097926633Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:30.173140716Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:30.248574149Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:30.328374883Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:30.405066407Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:30.480770548Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:30.556784789Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:30.632187407Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:30.708444709Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:30.784176882Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:30.864674482Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:30.942786072Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:31.020300344Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:31.097379785Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:31.173274444Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:31.249892369Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:31.325172943Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:31.402773386Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:31.480646392Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:31.556305542Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:31.631758557Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:31.71586192Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:31.792783927Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:31.869061451Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:31.954783368Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:32.030392184Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:32.106375094Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:32.189214989Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:32.264871001Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:32.341335362Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:32.418391474Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:32.495707767Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:32.571257096Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:32.646634304Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:32.727429135Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:32.802823782Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:32.87847797Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:32.962730797Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:33.038214784Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:33.11406141Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:33.197071184Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:33.273145064Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:33.348874351Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:33.425170302Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:33.504451756Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:33.57994611Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:33.655498444Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:33.730860323Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:33.806417618Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:33.882784093Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:33.97001471Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:34.046693139Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:34.122680845Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:34.198730277Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:34.274678113Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:34.364631618Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:34.440824435Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:34.516589911Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:34.592999199Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:34.668659143Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:34.74407993Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:34.819734274Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:34.895479463Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:34.971038739Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:35.046547905Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:35.124888884Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:35.201410934Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:35.282762151Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:35.358867802Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:35.434215662Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:35.510339073Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:35.585990855Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:35.665987251Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:35.741464161Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:35.818185082Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:35.894479589Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:35.971920319Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:36.047248787Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:36.123976969Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:36.212423015Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:36.28765699Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:36.362895541Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:36.448263191Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:36.525851625Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:36.602105812Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:36.678932134Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:36.756755086Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:36.832180156Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:36.908489413Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:36.984326722Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:37.059750255Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:37.135262553Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:37.219989685Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:37.297893847Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:37.373193897Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:37.457415803Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:37.533342642Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:37.608950679Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:37.692695101Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:37.768228006Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:37.844518029Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:37.923452195Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:38.000105275Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:38.075579364Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:38.151404414Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:38.228668826Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:38.304098949Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:38.382434546Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:38.469247282Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:38.545226854Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:38.621059743Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:38.704436979Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:38.780144658Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:38.855606364Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:38.941096469Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:39.016841074Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:39.092282619Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:39.169250945Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:39.246046448Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:39.322524556Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:39.400361325Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:39.477618727Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:39.553129133Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:39.628612628Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:39.703924962Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:39.779725147Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:39.855318685Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:39.931707165Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:40.01431368Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:40.089888049Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:40.165307225Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:40.240878234Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:40.316577558Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:40.39237083Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:40.469196761Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:40.546314135Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:40.622275016Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:40.697314528Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:40.772564975Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:40.84812776Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:40.924321463Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:40.999778781Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:41.075902533Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:41.158232544Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:41.233566858Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:41.308812152Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:41.386874091Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:41.472573173Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:41.547726375Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:41.628639456Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:41.718629744Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:41.793694278Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:41.868871478Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:41.954284844Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:42.029722833Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:42.105794361Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:42.189336286Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:42.264654503Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:42.340082987Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:42.415972923Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:42.491077805Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:42.566295546Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:42.641621186Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:42.72462419Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:42.800052802Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:42.876071853Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:42.961954477Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:43.079240926Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:43.246309861Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:43.324766372Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:43.401533388Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:43.478707619Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:43.564344779Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:43.640087424Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:43.726547077Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:43.823111573Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:43.901935684Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:43.983599161Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:44.060033262Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:44.135417072Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:44.213092815Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:44.288912895Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:44.364404668Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:44.443956522Z", "value": 1005.2},
{"timestamp": "2024-03-27T16:14:44.52263795Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:44.598884635Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:44.679518746Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:44.754945178Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:44.833332411Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:44.913391763Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:44.990247797Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:45.065843981Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:45.141338217Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:45.217325743Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:45.292789292Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:45.373567299Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:45.449725858Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:45.526583267Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:45.603329544Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:45.684482863Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:45.760346203Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:45.837661704Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:45.914439916Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:46.004558031Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:46.084360718Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:46.163974262Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:46.239535405Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:46.315049446Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:46.39050285Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:46.474330835Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:46.550582284Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:46.646551503Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:46.726887447Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:46.802749473Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:46.878396725Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:46.96527261Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:47.041179817Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:47.11684425Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:47.201236113Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:47.277460937Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:47.35446352Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:47.436022162Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:47.512692791Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:47.588304746Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:47.664062775Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:47.742365237Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:47.817751922Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:47.893166958Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:47.975928011Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:48.051432866Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:48.126760256Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:48.210739399Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:48.288827789Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:48.36420052Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:48.448779797Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:48.524228686Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:48.600080981Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:48.676434982Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:48.75240436Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:48.830752579Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:48.906314838Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:48.982107584Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:49.057825227Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:49.133498872Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:49.212108006Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:49.28779813Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:49.363722901Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:49.439829743Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:49.515882059Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:49.591520346Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:49.667401534Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:49.742913138Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:49.81865654Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:49.895645616Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:49.971342428Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:50.049828558Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:50.125419869Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:50.202104508Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:50.278675521Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:50.354947154Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:50.4316596Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:50.510324858Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:50.586535918Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:50.662119613Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:50.73767083Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:50.813168001Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:50.8886517Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:50.965531179Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:51.041722079Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:51.117062167Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:51.200703175Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:51.276215671Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:51.35162398Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:51.427535916Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:51.503217461Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:51.578689543Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:51.654303284Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:51.729803141Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:51.805193115Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:51.881056828Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:51.966001267Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:52.041931217Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:52.117191626Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:52.201411199Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:52.276753941Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:52.352591446Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:52.429769276Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:52.506815113Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:52.584924871Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:52.660845956Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:52.736677061Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:52.812981617Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:52.892734056Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:52.976710919Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:53.05339709Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:53.130664931Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:53.214057018Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:53.289467179Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:53.365434213Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:53.450827972Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:53.526257557Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:53.602723577Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:53.680122868Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:53.755813113Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:53.832860996Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:53.911261491Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:53.986584201Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:54.062259758Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:54.139039618Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:54.218861522Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:54.294553622Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:54.370068449Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:54.445664393Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:54.529835356Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:54.605678265Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:54.681110088Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:54.757189307Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:54.832952796Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:54.909331905Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:54.98487454Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:55.064003737Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:55.139832853Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:55.216582601Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:55.292656154Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:55.368839239Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:55.444873626Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:55.520614618Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:55.596038055Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:55.672434251Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:55.757446839Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:55.833090843Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:55.908658978Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:55.984138702Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:56.059826639Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:56.135278489Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:56.217967689Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:56.296519405Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:56.372080435Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:56.457624998Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:56.533438401Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:56.616051124Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:56.699538113Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:56.77544076Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:56.851961589Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:56.928004454Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:57.010550587Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:57.085899273Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:57.161657253Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:57.237190538Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:57.312590422Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:57.389289481Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:57.473072423Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:57.548498993Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:57.623837119Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:57.708168709Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:57.784020861Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:57.859508293Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:57.944555468Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:58.019803357Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:58.095172648Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:58.171320817Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:58.246720411Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:58.322250687Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:58.397622026Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:58.479726608Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:58.555144441Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:58.63031694Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:58.713738968Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:58.789269948Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:58.865400614Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:58.949940226Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:59.032446229Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:59.108101234Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:59.18403997Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:59.261928894Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:59.337950187Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:59.413731586Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:59.490188316Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:59.569653043Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:59.645749213Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:59.721346076Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:59.797110484Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:59.874064377Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:14:59.949834929Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:00.025521804Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:00.103635676Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:00.202678683Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:00.279215823Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:00.355438994Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:00.432012805Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:00.50803816Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:00.584976723Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:00.661581157Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:00.74274408Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:00.820360662Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:00.896426879Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:00.972532647Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:01.049145431Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:01.125002376Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:01.211639299Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:01.287551953Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:01.37210519Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:01.457170085Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:01.533204462Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:01.608907942Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:01.691165247Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:01.768015844Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:01.843569507Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:01.921338784Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:01.996852768Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:02.072332767Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:02.154362401Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:02.239391328Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:02.315375369Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:02.391411153Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:02.474564353Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:02.552358076Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:02.627992117Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:02.715846232Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:02.792295565Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:02.876648009Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:02.960951848Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:03.036946992Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:03.112223063Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:03.195399237Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:03.271082618Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:03.346472188Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:03.42378193Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:03.499553499Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:03.574779748Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:03.650420027Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:03.727572144Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:03.803306115Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:03.879112531Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:03.968717864Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:04.045066879Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:04.122382347Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:04.202644982Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:04.299556426Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:04.379738232Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:04.456326692Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:04.533918308Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:04.610140608Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:04.685819348Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:04.761413579Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:04.837807296Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:04.914171926Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:04.990267319Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:05.072264725Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:05.148306871Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:05.224175713Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:05.303454902Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:05.381722678Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:05.457259087Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:05.532935585Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:05.608833193Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:05.687746318Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:05.782673174Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:05.858194511Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:05.937721305Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:06.016358473Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:06.099714762Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:06.177683798Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:06.25532856Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:06.330558357Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:06.406056205Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:06.481609827Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:06.557148857Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:06.633748866Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:06.717700584Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:06.793845924Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:06.869206018Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:06.955627805Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:07.030801763Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:07.106153888Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:07.190426486Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:07.266153443Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:07.341777652Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:07.417876049Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:07.493277196Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:07.568994009Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:07.644543022Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:07.725737483Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:07.801314302Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:07.877078537Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:07.963038582Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:08.038952794Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:08.114462862Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:08.197509657Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:08.273228452Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:08.348835829Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:08.426213592Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:08.502557832Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:08.586610374Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:08.662865498Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:08.742067085Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:08.820656379Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:08.897659214Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:08.97751578Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:09.053191825Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:09.128704484Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:09.204218742Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:09.279960447Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:09.356649919Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:09.432410343Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:09.507806655Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:09.58407576Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:09.659594467Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:09.735593857Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:09.811192656Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:09.888774184Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:09.964320089Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:10.04182562Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:10.117681047Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:10.193651188Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:10.269579411Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:10.345456564Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:10.422132243Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:10.497765215Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:10.574107468Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:10.650297247Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:10.72638076Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:10.801997316Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:10.877758795Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:10.957770519Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:11.033804529Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:11.112153156Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:11.195848781Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:11.271644016Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:11.347692136Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:11.424532606Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:11.501757699Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:11.577171863Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:11.653485827Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:11.72896626Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:11.804779351Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:11.880571578Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:11.966207054Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:12.042268069Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:12.117756756Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:12.200998895Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:12.276570683Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:12.351917904Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:12.429238255Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:12.505938121Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:12.592543441Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:12.67624092Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:12.752229489Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:12.828156813Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:12.929678694Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:13.032257967Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:13.109089058Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:13.196038648Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:13.296918795Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:13.448619559Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:13.676219358Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:13.769255241Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:14.149014821Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:14.294932443Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:14.62466356Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:14.700538275Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:14.829130066Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:14.974756821Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:15.09120668Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:15.168858116Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:15.279940146Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:15.357241485Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:15.437100248Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:15.527551408Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:15.632907802Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:15.850263018Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:15.958930947Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:16.069670655Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:16.148245184Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:16.226950972Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:16.321411075Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:16.438102712Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:16.518495273Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:16.59699435Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:16.692939732Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:16.817499823Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:16.893276235Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:16.991174875Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:17.068406806Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:17.145989505Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:17.231647689Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:17.312485318Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:17.393789613Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:17.484001805Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:17.561428703Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:17.637249048Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:17.720563943Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:17.796445405Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:17.872181914Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:17.977072596Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:18.078698588Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:18.154515156Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:18.233974283Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:18.311281217Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:18.387801465Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:18.475765754Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:18.553337092Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:18.630087155Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:18.727009609Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:18.802315095Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:18.898458256Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:19.014028146Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:19.496701999Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:19.581047821Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:19.656796582Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:19.773935873Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:19.849850386Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:19.925614186Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:20.002443508Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:20.085087452Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:20.352722511Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:20.430860029Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:20.527905098Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:20.606074871Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:20.706362037Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:20.896550652Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:21.724839208Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:21.833954144Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:21.931092455Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:22.025128535Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:22.102006137Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:22.271620483Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:22.395415889Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:22.47692004Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:22.560547457Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:22.644126844Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:22.792801569Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:22.912727866Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:22.989350823Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:23.065724063Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:23.22466326Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:23.300354066Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:23.402467642Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:23.480479017Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:23.613392002Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:23.700332551Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:23.776334479Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:23.979546795Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:24.074108671Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:24.149823506Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:24.231468319Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:24.386742043Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:24.468761816Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:24.745280173Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:24.829226325Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:24.953824858Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:25.039198946Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:25.554730106Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:25.785453168Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:25.865113171Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:25.952874417Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:26.181555166Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:26.421697647Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:26.929043686Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:27.026096263Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:27.157296034Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:27.322289223Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:27.788652328Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:27.925007422Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:28.004223922Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:28.148176342Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:28.224895735Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:28.306228075Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:28.383780487Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:28.470779809Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:28.563750931Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:28.668674004Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:28.774863838Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:28.889423861Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:29.167316021Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:29.253729672Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:29.429052414Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:29.647987819Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:29.751086171Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:29.830263181Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:29.915765Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:29.992758555Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:30.312347262Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:30.410071098Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:30.50752541Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:30.600769796Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:30.78235837Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:30.88148912Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:31.046802956Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:31.189367014Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:31.468758006Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:31.821330175Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:32.33325554Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:32.417077076Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:32.516644187Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:32.906523753Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:33.062405072Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:33.146658652Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:33.839270078Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:33.917183586Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:33.994137489Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:34.090633884Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:34.172600971Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:34.58270449Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:34.680739344Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:34.905078329Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:34.981545148Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:35.085131499Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:35.160780208Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:35.245010169Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:35.325379629Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:35.402875457Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:35.48283396Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:35.565870533Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:35.769602076Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:35.973747807Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:36.077829783Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:36.363575026Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:36.502487776Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:36.585372131Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:36.837008008Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:36.914556472Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:37.132963933Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:37.600454577Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:37.754652054Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:37.832201988Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:38.399470053Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:38.479294253Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:38.556437452Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:38.636820859Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:38.745283851Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:38.83598296Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:38.945337465Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:39.021195569Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:39.097103941Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:39.220189578Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:39.298746184Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:39.465827435Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:39.560999848Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:39.839564658Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:39.91723404Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:40.020966648Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:40.098430662Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:40.177121629Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:40.272823873Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:40.353234316Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:40.429588171Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:40.526947972Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:40.604131102Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:40.679637955Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:40.757010581Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:40.845644338Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:40.921821721Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:41.015798249Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:41.09168006Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:41.167415413Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:41.243477088Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:41.321340506Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:41.397708055Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:41.476309521Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:41.552641807Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:41.629592115Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:41.716481468Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:41.791707244Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:41.868682542Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:41.964137626Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:42.039482884Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:42.115847392Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:42.19881839Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:42.27426409Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:42.349966708Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:42.426441355Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:42.502509332Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:42.578120561Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:42.657934355Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:42.733555024Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:42.811572706Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:42.88870182Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:42.974727658Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:43.05683255Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:43.132820209Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:43.228879071Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:43.312844199Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:43.396125262Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:43.480330475Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:43.558154981Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:43.637723312Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:43.722674573Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:43.803817522Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:43.879604551Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:43.968209504Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:44.050637516Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:44.13125844Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:44.236202408Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:44.31546304Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:44.399741049Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:44.491477158Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:44.570077051Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:44.646312186Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:44.722685811Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:44.798390953Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:44.875299274Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:44.956958135Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:45.034530618Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:45.112191Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:45.188970813Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:45.272167972Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:45.3688101Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:45.445789361Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:45.52502564Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:45.601945543Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:45.677622941Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:45.753577639Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:45.829412246Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:45.907333512Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:45.984775792Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:46.065275086Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:46.142538972Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:46.231874481Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:46.316625521Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:46.39220801Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:46.478015612Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:46.55950123Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:46.644911633Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:46.72380927Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:46.799584647Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:46.875135265Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:46.960201428Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:47.035885832Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:47.111372868Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:47.197143989Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:47.273243254Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:47.349634409Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:47.427503291Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:47.50614945Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:47.581829149Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:47.658169619Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:47.734705376Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:47.811606109Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:47.88855388Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:47.971827705Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:48.047829885Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:48.124542369Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:48.208599901Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:48.289602786Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:48.368200178Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:48.453836456Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:48.531306314Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:48.607752058Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:48.694517981Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:48.771274879Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:48.848691492Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:48.924957531Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:49.001825784Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:49.077459563Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:49.154143343Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:49.230022422Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:49.309008051Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:49.391439895Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:49.474241098Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:49.551423319Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:49.627615665Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:49.703648338Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:49.781430469Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:49.857200689Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:49.942651406Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:50.032077241Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:50.108092121Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:50.184036572Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:50.283259249Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:50.364708223Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:50.444169157Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:50.520335871Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:50.598114352Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:50.67668579Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:50.752747581Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:50.828615203Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:50.905564634Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:50.981791249Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:51.058283099Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:51.134248444Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:51.218696546Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:51.295358692Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:51.373584448Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:51.458518001Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:51.537491564Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:51.613487756Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:51.696686122Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:51.772122275Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:51.84798148Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:51.924535919Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:52.021127607Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:52.109169948Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:52.19238188Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:52.269011578Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:52.346137254Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:52.422354778Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:52.497908268Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:52.573722643Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:52.650203452Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:52.725609652Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:52.801330079Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:52.877186916Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:52.963390266Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:53.038771763Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:53.115372181Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:53.197664089Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:53.273335013Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:53.350191163Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:53.432599546Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:53.511540307Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:53.58804025Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:53.664660635Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:53.745132688Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:53.820584197Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:53.901618113Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:53.990872238Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:54.066380352Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:54.145304472Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:54.221404559Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:54.302215764Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:54.381228873Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:54.458229495Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:54.536006436Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:54.612138457Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:54.688386921Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:54.764205901Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:54.848615153Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:54.9247969Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:55.001491489Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:55.077523929Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:55.153637646Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:55.234478064Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:55.312457042Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:55.394533212Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:55.472931275Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:55.549879387Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:55.625618241Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:55.729881643Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:55.810533237Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:55.887250352Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:55.973468417Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:56.049896775Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:56.125595565Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:56.209029786Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:56.284559624Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:56.361395291Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:56.446716755Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:56.524536122Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:56.602198537Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:56.68600538Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:56.762579395Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:56.839670475Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:56.915859964Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:57.025577968Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:57.105423964Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:57.188645936Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:57.264543852Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:57.346953989Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:57.42522927Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:57.501027831Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:57.578062656Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:57.658531632Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:57.733928354Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:57.809746594Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:57.885976687Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:57.968891857Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:58.04524012Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:58.121364329Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:58.206490534Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:58.282046576Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:58.36354664Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:58.454034846Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:58.53025857Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:58.607236948Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:58.693649145Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:58.773329674Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:58.849472282Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:58.931350761Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:59.00724474Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:59.083490829Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:59.159993004Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:59.236530953Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:59.313559983Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:59.389218675Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:59.466461617Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:59.551959388Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:59.627540164Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:59.703428958Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:59.779649544Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:59.862304883Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:15:59.969736585Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:00.074763017Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:00.215163607Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:00.290829306Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:00.370217429Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:00.447942204Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:00.525564583Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:00.60115806Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:00.677317433Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:00.753475077Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:00.830098525Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:00.905900889Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:00.982218334Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:01.057844578Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:01.133409863Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:01.216839469Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:01.292428145Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:01.367714852Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:01.452662149Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:01.528670775Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:01.605863859Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:01.695667547Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:01.771325149Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:01.847194741Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:01.923879016Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:01.999500779Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:02.076977722Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:02.153271134Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:02.231778046Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:02.307466525Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:02.383311413Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:02.469307142Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:02.545310103Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:02.623611424Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:02.707465265Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:02.785521446Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:02.861984642Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:02.947093915Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:03.022619904Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:03.098378779Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:03.178366264Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:03.254008119Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:03.330104067Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:03.412176834Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:03.487801026Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:03.563175534Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:03.640464292Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:03.725386275Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:03.801098432Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:03.887770289Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:03.973215193Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:04.051780565Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:04.12783888Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:04.204595533Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:04.285097617Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:04.365573271Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:04.442414079Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:04.524618871Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:04.60037576Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:04.676610452Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:04.754283831Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:04.832240046Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:04.907813167Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:04.98478725Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:05.062401879Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:05.13925843Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:05.214690788Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:05.290325025Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:05.368301782Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:05.444121547Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:05.521190632Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:05.596749641Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:05.672927566Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:05.74862452Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:05.824670323Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:05.92041889Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:06.034913335Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:06.131942898Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:06.217597997Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:06.294035365Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:06.37115731Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:06.456052763Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:06.532194912Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:06.609602668Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:06.69291592Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:06.769109299Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:06.845082784Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:06.921629043Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:07.000070481Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:07.079860433Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:07.155982454Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:07.232341265Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:07.307958732Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:07.38384774Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:07.468669946Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:07.545679127Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:07.630707308Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:07.716595899Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:07.792614788Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:07.873590447Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:07.962852806Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:08.040430633Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:08.116052547Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:08.203947382Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:08.279837828Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:08.358322142Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:08.455210556Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:08.544746373Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:08.632082417Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:08.715663078Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:08.792253748Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:08.873669482Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:08.96167196Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:09.037350223Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:09.113558062Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:09.189996834Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:09.266407191Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:09.347107852Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:09.422897629Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:09.498377021Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:09.573983734Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:09.650024508Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:09.728516756Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:09.808319953Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:09.930375299Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:10.008377105Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:10.084496338Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:10.160488665Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:10.238815191Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:10.314173531Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:10.391818455Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:10.477995541Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:10.554241296Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:10.630603654Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:10.707187475Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:10.783695907Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:10.860473158Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:11.060472004Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:11.163773278Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:11.367775302Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:11.486734399Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:11.562557004Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:11.638483349Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:11.744056904Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:11.82151534Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:11.899997345Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:11.975710484Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:12.05158771Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:12.142093237Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:12.256380031Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:12.365642314Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:12.451231775Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:12.59192186Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:12.670911777Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:12.748180524Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:12.880208439Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:12.964972369Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:13.093877415Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:13.172498132Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:13.261340181Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:13.340075069Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:13.445595599Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:13.53248644Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:13.692742714Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:13.769754063Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:13.850140556Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:13.934896613Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:14.01875527Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:14.095076857Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:14.17238192Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:14.248495069Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:14.331108533Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:14.423581968Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:14.513955051Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:14.590788551Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:14.66769824Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:14.744078096Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:14.820496063Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:14.896783764Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:14.979853207Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:15.055630754Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:15.131517351Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:15.207230901Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:15.283695072Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:15.359526088Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:15.441777231Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:15.794021171Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:15.880108365Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:15.993551671Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:16.069151464Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:16.175978299Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:16.251533742Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:16.328574622Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:16.432396567Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:16.513741446Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:16.721715146Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:16.797241534Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:16.909255143Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:17.218833028Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:17.339656734Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:17.432664253Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:17.543936421Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:17.657603489Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:17.746554711Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:17.830865694Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:17.964949282Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:18.222231536Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:18.411189415Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:18.492259455Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:18.593254453Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:18.698477067Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:18.774937075Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:18.919066384Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:19.0274374Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:19.320068647Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:19.429155182Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:19.706664071Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:19.850429618Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:19.926616613Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:20.006099619Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:20.109480202Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:20.189988793Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:20.265636419Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:20.344512059Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:20.426907317Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:20.504631617Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:20.581321373Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:20.657312343Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:20.734248327Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:20.885159693Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:20.961224548Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:21.046631702Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:21.122667053Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:21.207129512Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:21.288612938Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:21.364772732Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:21.452337227Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:21.529965082Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:21.60665394Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:21.689740269Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:21.777650349Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:21.858523146Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:22.092760154Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:22.170156627Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:22.250879349Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:22.329815305Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:22.48793482Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:22.56348936Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:22.65481282Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:22.730704817Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:22.808331199Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:22.885494626Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:22.977542982Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:23.054919007Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:23.215841753Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:23.299221026Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:23.459656018Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:23.589651682Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:23.667968784Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:23.745022327Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:23.824026374Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:23.900158135Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:23.977821026Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:24.057465939Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:24.133680127Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:24.210410996Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:24.332379244Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:24.411324412Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:24.488816078Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:24.566366045Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:24.649687496Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:24.72617492Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:24.803352424Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:24.89629008Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:24.972505164Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:25.050191124Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:25.126325506Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:25.206665714Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:25.284641837Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:25.363724086Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:25.443440131Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:25.51954981Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:25.595587749Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:25.671237289Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:25.747517552Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:25.823143669Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:25.899030735Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:25.974491739Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:26.052460438Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:26.12817007Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:26.212100579Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:26.289152006Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:26.366263335Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:26.451077228Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:26.556332404Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:26.657492565Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:26.733209749Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:26.80854615Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:26.886056949Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:26.977157053Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:27.231872667Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:27.307874572Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:27.716546677Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:27.969921071Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:28.306077507Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:28.403602854Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:28.716019436Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:28.79533575Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:28.870813391Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:28.960783239Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:29.292804018Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:29.38373155Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:29.465649761Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:29.543480766Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:29.619198746Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:29.694865913Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:29.771954455Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:29.867902176Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:29.945873142Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:30.043918399Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:30.120325211Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:30.197541106Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:30.293204934Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:30.385663691Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:30.471740497Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:30.552467594Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:30.644175953Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:30.720085955Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:30.796837776Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:30.873271434Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:30.949387475Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:31.02975478Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:31.140223568Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:31.244952039Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:31.32552007Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:31.401820389Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:31.481527979Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:31.557064237Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:31.633014108Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:31.721177827Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:31.873011685Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:31.960747198Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:32.03658021Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:32.113005515Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:32.196649757Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:32.272825569Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:32.35177332Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:32.437441309Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:32.513976337Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:32.589369401Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:32.665725589Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:32.741347442Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:32.817058539Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:32.895645282Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:32.973316738Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:33.04901094Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:33.12612594Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:33.363325492Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:33.451705133Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:33.610471281Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:33.534066008Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:33.211968993Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:33.287526464Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:33.694244155Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:33.77341743Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:33.85032956Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:33.935091094Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:34.06253722Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:34.175932142Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:34.256969491Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:34.342450351Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:34.493070337Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:34.681944428Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:34.758005555Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:34.833909889Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:34.909972104Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:34.986310051Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:35.06217029Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:35.138217273Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:35.21397198Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:35.289646404Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:35.368679203Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:35.445174453Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:35.521663175Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:35.598262229Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:35.673875727Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:35.753712522Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:35.829279174Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:35.910079445Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:35.986121787Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:36.06144685Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:36.138742734Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:36.219685334Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:36.296307745Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:36.37266412Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:36.459405944Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:36.535309444Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:36.610933597Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:36.693267909Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:36.779078287Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:36.858192457Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:36.942932228Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:37.023500956Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:37.100313949Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:37.186143014Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:37.265650061Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:37.342802463Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:37.419722747Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:37.495869051Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:37.58092087Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:37.668196653Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:37.74555439Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:37.824243042Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:37.900087695Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:37.977182596Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:38.053711666Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:38.133711265Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:38.215194446Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:38.290801477Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:38.367628068Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:38.451981518Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:38.528445406Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:38.605230336Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:38.691486259Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:38.767106442Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:38.842545641Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:38.918836545Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:38.994478838Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:39.070000912Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:39.146224394Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:39.226068063Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:39.303529057Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:39.37951591Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:39.455180281Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:39.530538746Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:39.606688376Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:39.683836199Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:39.771778157Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:39.848109378Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:39.923742967Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:39.999695677Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:40.078107923Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:40.154612895Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:40.235513411Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:40.312988579Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:40.390200143Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:40.46693432Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:40.544794687Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:40.620360469Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:40.695694487Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:40.776031093Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:40.852302827Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:40.928041562Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:41.023785852Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:41.099636868Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:41.186894918Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:41.262521529Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:41.338938536Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:41.419241734Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:41.502657879Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:41.57831588Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:41.654011832Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:41.729609836Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:41.810873023Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:41.895653938Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:41.980660506Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:42.056296236Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:42.139599968Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:42.22054176Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:42.297590897Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:42.37323517Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:42.458953065Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:42.534554812Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:42.621872378Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:42.708779019Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:42.892666883Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:42.974255173Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:43.05038032Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:43.280101712Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:43.523603406Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:44.027375375Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:44.725557052Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:44.864136764Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:45.925126082Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:46.002144753Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:46.255711195Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:46.334343711Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:46.496322929Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:46.669813272Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:46.746219553Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:46.860256986Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:46.948856569Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:47.025854216Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:47.121080631Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:47.207779499Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:47.294063058Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:47.407889235Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:47.502327207Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:47.595707914Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:47.71802644Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:47.798680112Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:47.874482004Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:47.978338043Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:48.269164156Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:48.392650755Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:48.489191189Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:48.585874881Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:48.852169823Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:48.938856306Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:49.023619037Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:49.13825455Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:49.214759384Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:49.291675591Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:49.483913904Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:49.56028636Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:49.652762402Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:49.735760828Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:49.814706895Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:49.890946397Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:49.982182944Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:50.059873323Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:50.136115672Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:50.213541071Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:50.289361199Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:50.366376921Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:50.452360682Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:50.528609686Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:50.60596536Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:50.842205313Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:50.928717625Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:51.005857149Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:51.092131584Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:51.170475628Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:51.246089556Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:51.325580204Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:51.402223526Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:51.477611032Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:51.5535117Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:51.631318744Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:51.715024048Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:51.844318505Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:52.121864857Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:52.635340478Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:52.724593976Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:53.40093938Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:53.483126958Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:53.603797741Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:53.697359648Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:53.777438011Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:53.853967288Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:53.954508109Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:54.089444895Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:54.237209096Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:54.323634784Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:54.403865523Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:54.491065351Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:54.709216324Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:54.786680084Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:55.006602624Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:56.43521033Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:56.52692531Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:56.689453249Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:56.773270637Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:56.860736339Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:56.956540797Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:57.042235667Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:57.117748826Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:57.249260227Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:57.332507272Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:57.454470501Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:57.588238407Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:57.666925533Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:57.750644685Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:57.827973504Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:57.910483111Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:58.04484107Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:58.126503355Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:58.494889818Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:58.636055592Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:58.850631036Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:58.942339774Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:59.026404349Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:59.258792159Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:59.339770506Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:59.462130578Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:59.568171683Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:59.644664859Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:59.720808291Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:59.797944957Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:59.917320845Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:16:59.99344943Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:00.07053557Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:00.148444328Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:00.225452679Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:00.301359129Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:00.377438914Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:01.316357328Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:01.40142547Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:01.754823612Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:02.232202577Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:02.58177625Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:03.189648343Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:03.37652456Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:04.092805702Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:04.192803141Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:04.268542906Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:04.357189889Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:04.470479199Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:04.566531539Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:06.742324009Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:07.649171107Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:07.72481481Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:07.935512965Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:08.041440592Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:08.124271228Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:08.220796597Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:09.027073152Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:09.200792132Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:09.282775222Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:09.435151374Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:09.944198215Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:10.025134921Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:10.179816948Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:10.352937842Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:10.435160312Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:10.51172173Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:10.658318208Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:10.936602376Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:11.09542978Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:11.229131584Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:11.305602348Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:11.383114505Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:11.466080844Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:11.541804411Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:11.619457777Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:11.703848562Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:11.836020452Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:12.058632577Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:12.481134346Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:13.062665457Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:13.248434276Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:13.419250725Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:14.434250827Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:14.563769394Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:14.700810463Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:14.909866146Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:14.9901751Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:15.232300718Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:15.374581769Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:15.454657548Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:15.63841439Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:15.746789894Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:15.898157247Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:15.997011044Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:16.087164792Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:16.261729702Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:16.337653831Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:16.550889893Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:16.629559399Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:16.872766309Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:16.994871964Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:17.264370815Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:17.340476438Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:17.432618765Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:17.589422825Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:17.680142689Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:17.866826944Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:18.701293045Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:20.077736879Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:20.692443302Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:21.574770789Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:21.792972593Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:22.634803658Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:23.714525207Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:23.818287952Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:23.898532227Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:24.124295372Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:24.469486235Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:24.941458205Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:25.188277178Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:25.513843787Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:25.871717037Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:26.385895726Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:26.782343803Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:26.86079331Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:27.065691905Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:27.711812283Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:27.791891826Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:27.90744903Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:27.998784247Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:28.101547031Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:28.202231064Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:28.281661835Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:28.404716261Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:28.541265393Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:28.794109838Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:29.254259799Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:29.713187893Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:29.961384965Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:30.747726759Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:30.829533932Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:30.917115142Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:30.994707852Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:31.070459879Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:31.275732492Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:31.368026284Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:31.454940868Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:31.536403319Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:31.61584036Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:31.701390878Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:31.810806504Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:31.911985678Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:32.016012945Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:32.091939074Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:32.509050937Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:33.056082311Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:33.134620319Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:33.223569111Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:33.301860826Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:33.38786905Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:33.474445759Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:33.563384919Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:33.666889807Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:34.185766216Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:34.335474346Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:34.419509924Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:34.79473683Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:34.872382654Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:34.970122303Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:35.047431727Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:35.125424094Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:35.229154985Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:35.306061931Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:35.384700797Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:35.468265163Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:35.73567109Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:35.887451859Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:35.998250648Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:36.074899301Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:36.156504428Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:36.23398917Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:36.32590867Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:36.406667501Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:36.485811078Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:36.561629977Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:36.637246069Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:36.780140143Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:36.861835314Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:36.966296955Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:37.145016732Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:37.220641591Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:37.296667616Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:37.373189745Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:37.570732045Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:37.685070636Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:37.803948665Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:37.887541732Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:38.011791321Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:38.2255673Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:38.387427854Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:38.612643337Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:38.713111304Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:38.910004319Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:39.024823942Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:39.102265355Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:39.179121036Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:39.261129694Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:39.355915234Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:39.819637644Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:43.174146643Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:43.576017365Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:43.868434782Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:44.029776502Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:45.654119256Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:45.937416352Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:46.386738016Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:46.529324056Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:46.90786538Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:46.991559681Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:47.100496749Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:47.183568679Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:47.259390544Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:47.853927078Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:48.099841706Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:48.368276665Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:48.542015786Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:48.737507404Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:48.978252766Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:49.756979314Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:50.042274192Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:50.143918346Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:50.244360188Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:50.321532548Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:50.398732523Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:50.48817817Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:50.568760644Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:50.64632169Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:50.726362973Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:50.810304875Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:50.886335464Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:50.970652901Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:51.079605003Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:51.233500622Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:51.314520899Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:51.406439039Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:51.498246495Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:51.62066111Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:51.857487253Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:52.404183349Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:52.485850059Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:52.812587999Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:52.888992489Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:52.988006555Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:53.065382519Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:53.148556614Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:53.235357261Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:53.312809221Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:53.39715747Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:53.47367405Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:53.604100001Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:53.688402012Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:53.771276985Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:53.853792647Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:53.940946557Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:54.03882877Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:54.190888597Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:54.266831826Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:54.344224845Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:54.428518087Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:54.504838579Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:54.581179358Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:54.800645179Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:55.113059295Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:55.607239984Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:56.12420451Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:56.324031365Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:56.470655313Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:57.467869193Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:57.774181695Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:58.122487575Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:58.261506816Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:59.180922625Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:17:59.461708626Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:00.158386224Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:00.244809474Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:00.341032141Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:00.419810209Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:01.208363564Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:01.319797171Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:01.422322232Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:01.528780774Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:01.606677411Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:01.691632344Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:01.769892068Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:02.077895134Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:02.186440298Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:02.327633096Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:02.713284359Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:02.790206641Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:03.61309985Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:03.92480629Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:04.016785375Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:04.100550824Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:04.182043996Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:04.358184991Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:04.516781169Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:04.65046881Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:04.776069563Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:04.854553306Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:04.932170433Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:05.052677214Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:05.133835264Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:05.211164724Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:05.289338497Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:05.368972298Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:05.451985206Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:05.52804986Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:05.607917826Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:05.686897674Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:05.762818399Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:05.847788432Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:05.936047464Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:06.011602574Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:06.087566369Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:06.16508094Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:06.244968776Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:06.325338446Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:06.402795675Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:06.485432631Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:06.566184491Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:06.664133471Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:06.743267199Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:06.82072382Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:06.89989617Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:06.980298702Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:07.061831901Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:07.137614167Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:07.21438154Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:07.290758371Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:07.366566972Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:07.453710534Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:07.53176127Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:07.610907732Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:07.697811817Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:07.774759469Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:07.851571096Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:07.960638694Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:08.038006582Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:08.113931113Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:08.206043339Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:08.281491284Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:08.357021977Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:08.443239789Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:08.527406241Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:08.606035318Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:08.689455532Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:08.766670243Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:08.842714896Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:08.926941601Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:09.005968867Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:09.090301678Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:09.166383161Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:09.242701369Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:09.320814213Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:09.396554592Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:09.472841761Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:09.554002944Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:09.629697597Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:09.705283839Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:09.785755581Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:20.013522879Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:20.089921587Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:20.166011221Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:20.243763145Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:20.321700117Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:20.398344765Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:20.475692068Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:20.551559536Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:20.627471579Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:20.703785938Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:20.779938513Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:20.860680218Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:20.93612761Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:21.01192161Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:21.094017299Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:21.176763901Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:21.252606378Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:21.328849828Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:21.408360293Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:21.48497899Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:21.567565824Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:21.644017904Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:21.72151432Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:21.79938883Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:21.875352293Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:21.961240189Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:22.037392827Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:22.113433981Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:22.196958563Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:22.272829198Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:22.34905524Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:22.432958107Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:22.511129275Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:22.588999368Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:22.666570563Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:22.74347107Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:22.820828323Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:22.898492762Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:22.975739397Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:23.053794217Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:23.129183433Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:23.2101753Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:23.286539767Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:23.362315077Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:23.449035989Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:23.524936861Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:23.601105593Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:23.684652189Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:23.760008511Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:23.836045921Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:23.912234716Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:23.988123717Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:24.064224675Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:24.143085473Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:24.220694393Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:24.296645566Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:24.372551302Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:24.448562505Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:24.526283163Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:24.603154038Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:24.679837369Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:24.75584646Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:24.83186003Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:24.907881024Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:24.984058235Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:25.059990305Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:25.136917784Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:25.213435842Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:25.289207215Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:25.365217009Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:25.441668703Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:25.517965235Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:25.597026375Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:25.673065991Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:25.749915906Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:25.825953954Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:25.901779757Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:25.977812494Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:26.05385403Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:26.129635002Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:26.214800143Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:26.291078116Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:26.366536127Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:26.452159487Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:26.529691897Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:26.607633408Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:26.692020954Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:26.771583189Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:26.847617333Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:26.933003552Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:27.009571719Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:27.085453774Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:27.162661654Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:27.241333658Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:27.318587104Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:27.394701532Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:27.470614369Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:27.546244851Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:27.622102395Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:27.706695722Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:27.782609967Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:27.85860408Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:27.943486802Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:28.019367032Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:28.095973884Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:28.180121536Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:28.256498414Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:28.332372116Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:28.422436739Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:28.498658937Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:28.574301162Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:28.652343242Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:28.728244975Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:28.804205777Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:28.8806639Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:28.965043765Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:29.041371589Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:29.11849416Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:29.194511503Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:29.270835327Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:29.351758424Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:29.428570162Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:29.51215915Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:29.588565275Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:29.664258185Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:29.741134047Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:29.81714435Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:29.893466318Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:29.969910809Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:30.049651625Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:30.125997592Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:30.202077011Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:30.278094897Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:30.353964085Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:30.429921814Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:30.506632468Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:30.585084128Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:30.66117561Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:30.736794475Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:30.812365085Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:30.888261857Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:30.975452372Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:31.050862702Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:31.127098625Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:31.209470101Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:31.287887266Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:31.364822964Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:31.449403201Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:31.525202889Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:31.601528119Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:31.690151655Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:31.767500934Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:31.844383035Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:31.933695018Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:32.009471986Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:32.085275449Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:32.162116655Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:32.24098327Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:32.317324531Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:32.393777915Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:32.469606017Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:32.545634492Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:32.621529855Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:32.705930323Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:32.78793132Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:32.864265061Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:32.949491219Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:33.026524832Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:33.101979798Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:33.185739399Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:33.261895964Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:33.340085426Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:33.421541744Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:33.496839757Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:33.572117707Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:33.650279491Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:33.725647229Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:33.801186095Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:33.876811645Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:33.972811666Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:34.048545274Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:34.125872856Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:34.204239717Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:34.280146117Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:34.355724341Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:34.436762533Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:34.513532445Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:34.589382784Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:34.665073386Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:34.741314714Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:34.817734883Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:34.896820174Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:34.975169468Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:35.051704062Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:35.128090375Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:35.204813793Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:35.280735743Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:35.356945297Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:35.433113604Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:35.510814543Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:35.586872136Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:35.663555811Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:35.740322618Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:35.816072225Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:35.892413228Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:35.96894491Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:36.045628361Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:36.121293139Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:36.204654485Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:36.280704781Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:36.357105588Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:36.44346081Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:36.520143524Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:36.597242475Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:36.680051623Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:36.755846251Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:36.834564294Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:36.911430296Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:36.986937033Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:37.065246999Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:37.141368491Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:37.217340934Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:37.295049456Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:37.371732169Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:37.458136764Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:37.534145205Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:37.610479455Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:37.695283453Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:37.771195803Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:37.849897974Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:37.935583722Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:38.01143713Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:38.08746189Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:38.171122772Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:38.248006468Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:38.324298319Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:38.400511934Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:38.476122505Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:38.552072709Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:38.627814282Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:38.710443052Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:38.786818996Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:38.862763823Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:38.949033799Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:39.024694576Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:39.100722791Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:39.176531592Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:39.25394899Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:39.330441823Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:39.406353851Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:39.482541131Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:39.560484616Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:39.636027606Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:39.72038919Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:39.796414206Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:39.871848304Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:39.948144603Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:40.024154418Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:40.100800428Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:40.177150099Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:40.252538727Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:40.329406006Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:40.405511081Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:40.482069926Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:40.5580176Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:40.634008376Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:40.710263875Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:40.786888766Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:40.872250047Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:40.947872168Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:41.02479154Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:41.101059967Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:41.183933235Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:41.260006311Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:41.335608304Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:41.413747075Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:41.490161862Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:41.565654005Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:41.642744345Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:41.718392448Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:41.794309595Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:41.870207031Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:41.96407924Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:42.039693329Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:42.115488304Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:42.199999864Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:42.276011885Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:42.351945095Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:42.436824029Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:42.515894403Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:42.591905208Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:42.668007114Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:42.74455143Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:42.820000662Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:42.895907409Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:42.972747904Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:43.048668281Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:43.12392309Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:43.20907769Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:43.284781981Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:43.360623578Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:43.445211453Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:43.522612049Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:43.599724818Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:43.682938678Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:43.758764339Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:43.834091752Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:43.91068669Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:43.988708376Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:44.072752372Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:44.149170773Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:44.225332419Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:44.300657943Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:44.377919953Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:44.45352156Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:44.528915721Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:44.604248765Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:44.718447891Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:44.793863427Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:44.870548376Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:44.952552083Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:45.028079934Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:45.103568266Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:45.17939351Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:45.25603046Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:45.331379855Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:45.406936632Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:45.485811909Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:45.564622485Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:45.649479818Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:45.725469631Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:45.803869826Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:45.879453482Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:45.955173067Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:46.030357285Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:46.106038792Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:46.189559066Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:46.265378326Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:46.343499238Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:46.428377369Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:46.504654911Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:46.585767651Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:46.662641421Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:46.738846743Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:46.824755066Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:46.901883448Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:46.977689237Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:47.053112995Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:47.128997979Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:47.211083504Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:47.290610045Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:47.367633952Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:47.455108729Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:47.533315748Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:47.615318621Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:47.699942459Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:47.776117349Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:47.851873796Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:47.942167352Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:48.018269094Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:48.093736657Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:48.177526357Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:48.254460251Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:48.330268438Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:48.40722502Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:48.493094431Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:48.569194572Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:48.645048965Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:48.720916061Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:48.796946446Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:48.87276244Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:48.960249151Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:49.038191958Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:49.114460731Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:49.190318771Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:49.266329156Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:49.341977317Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:49.417946776Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:49.494173247Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:49.575294048Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:49.651688479Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:49.72760434Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:49.804032881Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:49.88021737Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:49.956377572Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:50.034309306Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:50.111659564Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:50.187075832Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:50.262909904Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:50.339325453Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:50.415381467Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:50.49146196Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:50.568007263Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:50.646698386Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:50.722614822Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:50.798460446Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:50.874207451Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:50.952808849Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:51.029352744Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:51.105266044Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:51.190690098Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:51.267250888Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:51.343195482Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:51.428349117Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:51.504087545Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:51.579955759Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:51.656195924Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:51.739380882Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:51.814790814Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:51.891382706Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:51.967361635Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:52.043220378Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:52.118641028Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:52.202269357Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:52.282054187Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:52.357585616Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:52.442579449Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:52.517992868Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:52.593959189Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:52.676855233Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:52.753173537Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:52.830538832Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:52.907173186Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:52.985354955Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:53.061373913Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:53.137470467Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:53.214238477Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:53.290211101Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:53.366552284Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:53.452233124Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:53.528654591Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:53.604463862Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:53.688262679Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:53.76541144Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:53.841427805Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:53.932364751Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:54.011253366Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:54.087041262Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:54.162791463Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:54.239781895Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:54.316846659Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:54.392831857Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:54.469550974Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:54.545277273Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:54.621231145Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:54.69694138Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:54.7734215Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:54.849271025Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:54.925194242Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:55.015530767Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:55.091976935Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:55.16799282Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:55.244347729Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:55.320324671Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:55.396193042Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:55.472817986Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:55.551767269Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:55.627897676Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:55.703930136Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:55.779453948Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:55.855092282Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:55.933667439Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:56.009340363Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:56.085359799Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:56.162219771Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:56.238006034Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:56.313787401Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:56.389990828Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:56.465836736Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:56.541887466Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:56.623450258Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:56.706733064Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:56.783766724Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:56.861655896Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:56.945937856Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:57.021619035Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:57.097966423Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:57.183535553Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:57.260272811Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:57.336263831Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:57.413688288Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:57.492279602Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:57.568841796Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:57.645200351Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:57.72292601Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:57.79925535Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:57.874909491Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:57.95883985Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:58.034588962Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:58.111652283Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:58.195441016Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:58.271659257Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:58.347567177Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:58.433355912Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:58.510114512Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:58.586113883Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:58.663524196Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:58.740637947Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:58.816422225Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:58.892285251Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:58.967908256Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:59.043907115Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:59.121357809Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:59.196982446Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:59.272989752Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:59.362343151Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:59.438094054Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:59.513652677Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:59.590242356Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:59.666842786Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:59.746601852Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:59.822788478Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:59.898393884Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:18:59.976164595Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:00.056862305Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:00.133608615Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:00.215670996Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:00.292130505Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:00.36815125Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:00.444014115Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:00.520407706Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:00.600918192Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:00.677851822Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:00.754428637Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:00.831243873Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:00.911392584Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:00.990587516Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:01.065882118Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:01.145057114Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:01.22152283Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:01.297975362Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:01.374819972Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:01.462862551Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:01.538915486Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:01.61469493Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:01.699762608Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:01.77588258Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:01.852030839Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:01.93840732Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:02.014508221Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:02.09067075Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:02.174539412Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:02.250580251Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:02.326586532Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:02.402719174Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:02.479106077Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:02.55986375Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:02.635935435Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:02.711965459Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:02.788077878Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:02.864107325Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:02.949991925Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:03.025914337Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:03.103879661Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:03.187197693Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:03.264437227Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:03.340455122Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:03.425110883Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:03.500870838Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:03.586377983Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:03.666898067Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:03.742744962Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:03.818323774Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:03.893754177Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:03.977488669Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:04.05358032Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:04.129200474Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:04.205531218Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:04.281916679Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:04.358019274Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:04.434350722Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:04.510056791Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:04.586085085Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:04.661423012Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:04.741347059Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:04.817379801Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:04.894081535Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:04.972231969Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:05.048419456Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:05.124532641Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:05.201770254Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:05.278882976Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:05.35495706Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:05.431021031Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:05.50690482Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:05.582909178Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:05.660104553Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:05.736151566Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:05.813267808Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:05.888997012Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:05.964898687Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:06.040831913Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:06.116332806Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:06.200141053Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:06.276494323Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:06.358097745Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:06.444172573Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:06.520227905Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:06.596043056Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:06.678357837Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:06.75471981Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:06.830067879Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:06.909217337Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:06.985180865Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:07.195589518Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:07.271340415Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:07.347396418Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:07.432872489Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:07.508722454Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:07.58827874Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:07.669559873Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:07.745440748Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:07.821726532Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:07.898004829Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:07.973523641Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:08.051473315Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:08.130164489Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:08.21130886Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:08.287467321Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:08.364011204Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:08.452112303Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:08.528747415Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:08.604790457Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:08.689025787Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:08.765426829Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:08.841395507Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:08.925868457Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:09.001805329Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:09.077380521Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:09.153557765Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:09.231772417Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:09.308539362Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:09.386697984Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:09.46325569Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:09.539605054Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:09.615771931Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:09.693512461Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:09.769882976Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:09.845979392Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:09.922431407Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:09.999525023Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:10.085695652Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:10.162027192Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:10.241070221Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:10.316984692Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:10.393273386Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:10.469372457Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:10.545302544Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:10.623532587Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:10.699202462Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:10.778006462Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:10.853979267Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:10.930070562Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:11.005926189Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:11.08179855Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:11.157849655Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:11.233599813Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:11.314362152Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:11.39034334Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:11.466313265Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:11.542099358Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:11.617897706Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:11.701680063Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:11.777491115Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:11.854033908Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:11.940449709Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:12.016666181Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:12.092670632Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:12.175377518Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:12.25049273Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:12.326104271Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:12.402482528Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:12.478479714Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:12.55644852Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:12.632321616Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:12.710324116Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:12.786186621Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:12.862480882Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:12.951748451Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:13.027418933Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:13.103242783Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:13.18741648Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:13.263848269Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:13.341432484Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:13.425782589Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:13.503328886Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:13.57903063Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:13.65552904Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:13.73153109Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:13.807216066Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:13.883116649Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:13.961185385Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:14.037711442Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:14.113611096Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:14.189414051Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:14.265424483Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:14.341340936Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:14.417255182Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:14.495695164Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:14.574306978Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:14.650642931Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:14.727160476Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:14.802953447Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:14.87892257Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:14.95537135Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:15.032013305Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:15.112599873Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:15.188910355Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:15.265455098Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:15.342197496Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:15.41888604Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:15.494887896Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:15.570827676Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:15.650796417Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:15.728173313Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:15.804425014Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:15.88085757Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:15.960059852Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:16.0362369Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:16.112594643Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:16.199912221Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:16.276184784Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:16.352035895Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:16.438067454Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:16.514369712Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:16.591749999Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:16.674617611Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:16.752208896Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:16.828139011Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:16.904621868Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:16.980943261Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:17.057405127Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:17.133279852Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:17.209645275Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:17.288846979Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:17.364964285Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:17.449934229Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:17.525633027Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:17.60154567Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:17.685027781Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:17.76082907Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:17.8396506Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:17.928564838Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:18.005915814Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:18.08200896Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:18.157961793Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:18.233442809Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:18.308955534Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:18.387170181Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:18.46311287Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:18.538278412Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:18.613789826Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:18.697720267Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:18.773422936Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:18.849455605Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:18.945480931Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:19.021350472Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:19.097982376Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:19.174610825Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:19.250744673Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:19.327461309Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:19.402846968Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:19.482393167Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:19.558363823Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:19.634606113Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:19.710941136Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:19.792830936Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:19.868782009Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:19.94487509Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:20.022074008Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:20.097953083Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:20.174321192Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:20.250160397Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:20.325991666Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:20.401847927Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:20.485414031Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:20.561341488Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:20.63726069Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:20.718672944Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:20.795555908Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:20.87188805Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:20.959753023Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:21.036756845Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:21.116671665Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:21.199720802Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:21.275130875Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:21.350678445Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:21.435682689Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:21.512217893Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:21.590408858Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:21.673839929Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:21.749758009Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:21.825723384Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:21.902316761Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:21.97815363Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:22.054265877Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:22.130418794Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:22.210100473Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:22.286765238Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:22.363711558Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:22.450170612Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:22.52619144Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:22.602919658Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:22.68774375Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:22.764280105Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:22.840269062Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:22.924539356Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:23.000597525Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:23.076397242Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:23.152853921Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:23.228840157Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:23.304252917Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:23.380904658Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:23.461302718Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:23.537018631Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:23.613278295Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:23.696718547Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:23.775731105Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:23.852719566Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:23.937839323Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:24.016506265Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:24.093049562Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:24.169327561Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:24.245459677Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:24.324589797Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:24.40125984Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:24.478456867Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:24.554141453Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:24.630131753Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:24.707505827Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:24.783504703Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:24.8597955Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:24.936137079Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:25.018042331Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:25.094111731Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:25.170209673Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:25.246592497Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:25.322533807Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:25.398761662Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:25.47419042Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:25.550142769Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:25.62625623Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:25.703540388Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:25.779743509Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:25.855762671Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:25.937679378Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:26.013464279Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:26.089501615Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:26.174076628Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:26.251541961Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:26.329190773Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:26.406146882Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:26.483788142Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:26.560087642Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:26.637118948Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:26.713304021Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:26.7891933Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:26.865708086Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:26.951356008Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:27.028129118Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:27.104252529Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:27.18822629Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:27.264739955Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:27.341007008Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:27.425842104Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:27.501657402Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:27.580358356Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:27.656889684Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:27.734178097Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:27.810232296Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:27.886358331Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:27.96165679Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:28.037581939Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:28.114808626Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:28.198942858Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:28.274898501Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:28.350503793Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:28.436572782Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:28.514346963Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:28.590498724Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:28.676003132Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:28.751699811Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:28.828008046Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:28.904944602Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:28.981348Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:29.058270189Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:29.134362593Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:29.211992364Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:29.288120286Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:29.363657869Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:29.440363875Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:29.516311166Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:29.592301303Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:29.668458632Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:29.744041012Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:29.819907442Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:29.897493056Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:29.973683279Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:30.050050198Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:30.128485754Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:30.204928829Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:30.285261288Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:30.361541299Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:30.43792188Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:30.51480391Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:30.590828125Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:30.667333245Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:30.743956567Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:30.820201699Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:30.895657012Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:30.971521619Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:31.047247575Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:31.123167442Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:31.205621304Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:31.281797959Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:31.358691796Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:31.444308068Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:31.520095493Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:31.596184024Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:31.679560275Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:31.756682645Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:31.838400158Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:31.922679373Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:32.001360806Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:32.076888179Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:32.153834716Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:32.230220801Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:32.306411182Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:32.383945793Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:32.462099621Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:32.539192081Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:32.616459836Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:32.700660399Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:32.776689796Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:32.852565274Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:32.941042474Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:33.017624845Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:33.093055665Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:33.175201705Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:33.251662087Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:33.328442502Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:33.405012453Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:33.48663283Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:33.563233959Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:33.640264946Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:33.717654217Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:33.79318763Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:33.868552832Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:33.955954609Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:34.031594673Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:34.110694478Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:34.186856725Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:34.263191984Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:34.339282945Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:34.416331923Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:34.492012904Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:34.56866269Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:34.644999357Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:34.720977388Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:34.797426185Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:34.873632925Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:34.949960373Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:35.028923719Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:35.106376373Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:35.181825961Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:35.257538059Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:35.33381087Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:35.409749821Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:35.488090645Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:35.564430805Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:35.644726233Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:35.721112518Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:35.797380464Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:35.874864103Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:35.95075075Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:36.026462689Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:36.102552185Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:36.192658868Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:36.268894647Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:36.34445797Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:36.429413671Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:36.507650209Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:36.584100069Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:36.661467387Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:36.744361415Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:36.82161081Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:36.89791365Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:36.97450736Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:37.052614549Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:37.128706578Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:37.210417434Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:37.289808974Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:37.366704762Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:37.453886017Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:37.530471248Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:37.607476957Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:37.692008206Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:37.768322829Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:37.845864698Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:37.930078956Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:38.006074534Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:38.081872943Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:38.158478152Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:38.235303586Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:38.311662579Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:38.393129935Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:38.472234767Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:38.549921609Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:38.626298398Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:38.708861185Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:38.785769364Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:38.863988716Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:38.952723863Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:39.029663765Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:39.107266586Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:39.183298702Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:39.260117098Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:39.336487618Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:39.412509811Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:39.493169183Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:39.568728775Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:39.644381803Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:39.720736894Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:39.796905019Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:39.872966263Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:39.949044056Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:40.028464187Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:40.104640126Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:40.181329881Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:40.257990028Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:40.334102653Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:40.41027824Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:40.486571974Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:40.564656188Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:40.640193252Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:40.716092214Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:40.792159641Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:40.86818312Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:40.945041917Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:41.021637673Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:41.098748324Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:41.181424127Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:41.256770901Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:41.332483606Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:41.41213942Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:41.500027056Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:41.576775393Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:41.653644629Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:41.730768212Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:41.806609019Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:41.882729971Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:41.963417352Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:42.038701759Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:42.117554587Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:42.201486532Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:42.277848393Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:42.353413509Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:42.438079396Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:42.51406105Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:42.589914379Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:42.675529535Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:42.754877324Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:42.833486914Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:42.909833987Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:42.986817469Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:43.062435841Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:43.138926161Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:43.216320073Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:43.292114766Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:43.3692825Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:43.445800284Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:43.531760016Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:43.607136444Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:43.684500394Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:43.768527628Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:43.845715335Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:43.932229756Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:44.019734107Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:44.096471929Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:44.176158029Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:44.253150069Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:44.334522802Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:44.412210435Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:44.492430323Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:44.568337888Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:44.643938644Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:44.725104758Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:44.800836336Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:44.884719045Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:44.960690981Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:45.040021413Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:45.115503134Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:45.19132233Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:45.266807316Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:45.342497098Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:45.426392672Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:45.503242405Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:45.579876043Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:45.655565441Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:45.731929337Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:45.810499854Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:45.886015346Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:45.979940055Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:46.061177255Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:46.136869638Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:46.213917929Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:46.290005273Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:46.368599193Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:46.453782559Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:46.529546738Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:46.605295616Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:46.688457858Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:46.764561814Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:46.840701845Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:46.925376169Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:47.00184487Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:47.078555407Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:47.154880554Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:47.23178846Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:47.30798269Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:47.384141582Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:47.465362531Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:47.541820164Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:47.619789782Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:47.703495538Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:47.779339908Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:47.855422266Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:47.939813178Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:48.020445968Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:48.096954087Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:48.181010247Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:48.256785709Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:48.332929884Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:48.409147424Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:48.484936875Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:48.560840885Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:48.636889386Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:48.717261454Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:48.794475343Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:48.870306853Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:48.955234077Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:49.033851239Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:49.111657399Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:49.188048405Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:49.266364917Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:49.342256901Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:49.434766116Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:49.512293669Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:49.590367585Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:49.66641843Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:49.742360508Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:49.821726887Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:49.901469373Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:49.97884437Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:50.054587258Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:50.130639488Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:50.206708267Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:50.283203662Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:50.359777768Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:50.436286511Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:50.512126041Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:50.587695319Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:50.665402225Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:50.741857129Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:50.817960958Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:50.894258921Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:50.970478143Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:51.046687965Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:51.122447161Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:51.207597355Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:51.283839312Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:51.359905443Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:51.445614002Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:51.522487753Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:51.597798215Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:51.691438321Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:51.766927745Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:51.84755561Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:51.932888095Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:52.010700115Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:52.086509927Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:52.163598146Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:52.239482188Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:52.3151478Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:52.390736494Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:52.469257563Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:52.545548983Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:52.621529339Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:52.710143768Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:52.786682521Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:52.862481035Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:52.949985904Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:53.027286477Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:53.102593503Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:53.186369808Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:53.262142532Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:53.337920729Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:53.415084114Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:53.492350279Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:53.571340606Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:53.647748964Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:53.723495793Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:53.799676855Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:53.87538076Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:53.961470671Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:54.037120316Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:54.114151961Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:54.19007533Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:54.266202851Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:54.342322114Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:54.418706347Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:54.494292053Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:54.569959542Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:54.649090332Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:54.725216349Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:54.801493896Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:54.877500295Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:54.952936712Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:55.029421553Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:55.105348901Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:55.182754323Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:55.260846463Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:55.336751725Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:55.412890139Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:55.48930511Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:55.566794971Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:55.642881979Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:55.719187608Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:55.795221674Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:55.871090061Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:55.950778772Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:56.02634247Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:56.101797795Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:56.185404393Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:56.262511662Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:56.338267614Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:56.416252597Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:56.492208827Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:56.569434273Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:56.645519371Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:56.722533974Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:56.802493038Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:56.879501559Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:56.963942852Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:57.039719566Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:57.115313596Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:57.198309598Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:57.274190139Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:57.351511396Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:57.437228402Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:57.512791383Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:57.588797623Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:57.668679713Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:57.744680735Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:57.820605736Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:57.898098081Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:57.975129146Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:58.052530079Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:58.128476186Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:58.209916149Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:58.286573586Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:58.363901351Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:58.452511214Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:58.528980696Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:58.604969182Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:58.689193267Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:58.766342487Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:58.842479526Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:58.924415273Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:59.006344259Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:59.082017983Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:59.159065906Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:59.236078747Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:59.312163688Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:59.389232544Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:59.465531239Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:59.546391657Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:59.623089629Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:59.699390116Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:59.77591412Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:59.852407395Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:19:59.92987172Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:00.006423437Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:00.084760329Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:00.18725495Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:00.273779474Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:00.349499367Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:00.426351632Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:00.516261299Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:00.598117483Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:00.704615528Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:00.780810462Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:00.85742343Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:00.93741946Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:01.017527694Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:01.098055941Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:01.189809336Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:01.277251452Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:01.352687281Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:01.438617821Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:01.532783228Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:01.619065511Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:01.706498633Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:01.782625881Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:01.862846333Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:01.960976684Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:02.039818735Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:02.122067101Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:02.205921852Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:02.281318291Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:02.358129961Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:02.44795912Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:02.523473512Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:02.599133127Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:02.684007096Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:02.768258081Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:02.846753116Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:02.933012994Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:03.010457623Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:03.086886385Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:03.162940807Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:03.238407583Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:03.313876632Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:03.390675574Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:03.468575067Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:03.545170243Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:03.621658989Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:03.713580549Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:03.792776198Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:03.869520533Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:03.954571097Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:04.0386894Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:04.114023451Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:04.19314325Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:04.269061553Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:04.352126694Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:04.428004794Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:04.509166514Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:04.631253923Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:04.706877043Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:04.782535308Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:04.869322436Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:05.033122011Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:05.123949191Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:05.199700904Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:05.277196792Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:05.35396708Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:05.430308645Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:05.515081351Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:05.591856951Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:05.669355913Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:05.748090723Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:05.826296753Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:05.903678819Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:05.984703711Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:06.062246425Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:06.137733314Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:06.217558344Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:06.294934726Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:06.375408505Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:06.462946268Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:06.539947062Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:06.617221496Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:06.720725635Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:06.797133792Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:06.8836171Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:06.968121611Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:07.055339041Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:07.13244522Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:07.215777331Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:07.292819397Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:07.374768742Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:07.465386328Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:07.55335387Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:07.629043899Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:07.7136253Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:07.838341519Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:07.91584185Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:07.992162894Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:08.067808587Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:08.148415733Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:08.226165678Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:08.301599335Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:08.380638964Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:08.466021125Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:08.542591816Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:08.624775024Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:08.710010362Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:08.790212376Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:08.865825344Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:08.950189125Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:09.026431515Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:09.102304854Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:09.17970605Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:09.26068463Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:09.338039349Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:09.414030383Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:09.495777581Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:09.573435899Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:09.651852785Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:09.730527658Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:09.810482034Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:09.886431201Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:09.962931232Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:10.044653132Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:10.14223314Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:10.22504997Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:10.300670971Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:10.380110503Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:10.459075449Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:10.535911679Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:10.613239301Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:10.688793244Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:10.78261448Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:10.858253853Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:10.938425481Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:11.01792261Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:11.097476777Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:11.193437989Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:11.270754807Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:11.346483532Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:11.437198645Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:11.515979075Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:11.593867369Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:11.675020447Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:11.750337033Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:11.825833281Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:11.901377863Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:11.977422318Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:12.054426197Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:12.129935649Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:12.214558563Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:12.291328566Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:12.367405045Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:12.453777852Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:12.529269348Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:12.610279615Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:12.694146494Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:12.769529545Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:12.846044826Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:12.926065846Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:13.006614707Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:13.082047709Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:13.160615854Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:13.23934212Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:13.317200034Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:13.393097475Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:13.472698207Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:13.548934071Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:13.624435986Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:13.708468483Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:13.785694587Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:13.861533133Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:13.95353754Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:14.029529822Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:14.105255908Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:14.181034424Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:14.258542791Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:14.334864581Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:14.410449607Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:14.494307091Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:14.569793179Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:14.645402627Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:14.721190425Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:14.798624661Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:14.875408811Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:14.967822986Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:15.045373205Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:15.121203239Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:15.196929118Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:15.276288245Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:15.351877962Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:15.42729557Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:15.50399709Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:15.580537098Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:15.656386272Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:15.732080143Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:15.810352753Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:15.886242706Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:15.961753746Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:16.037223393Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:16.114135096Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:16.197815528Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:16.274170577Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:16.3517436Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:16.437146391Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:16.513520868Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:16.589423514Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:16.666340721Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:16.742478979Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:16.817873303Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:16.893715741Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:16.972531512Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:17.048125357Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:17.123547482Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:17.208212142Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:17.284000825Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:17.361119828Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:17.449103025Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:17.52624277Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:17.601802882Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:17.684922767Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:17.761634435Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:17.837099803Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:17.913287339Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:17.989856667Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:18.065633118Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:18.141633616Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:18.220657597Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:18.296065337Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:18.371463474Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:18.456637327Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:18.540933199Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:18.61958659Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:18.705921249Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:18.781806613Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:18.857685288Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:18.943324123Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:19.019862047Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:19.099998227Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:19.176842187Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:19.252522174Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:19.340597085Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:19.436217158Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:19.522596667Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:19.598179414Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:19.68084839Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:19.757994858Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:19.833641557Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:19.909280157Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:19.988194974Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:20.065239365Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:20.141830671Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:20.220297679Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:20.305742914Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:20.381299433Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:20.456942694Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:20.536849902Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:20.612581153Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:20.688104096Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:20.767256907Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:20.842928687Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:20.919156158Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:20.996145004Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:21.071852559Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:21.147988858Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:21.224407371Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:21.30364265Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:21.379231452Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:21.464830654Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:21.540329706Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:21.616103418Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:21.700412379Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:21.77641594Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:21.856289395Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:21.941471821Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:22.016920603Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:22.092236557Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:22.175183205Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:22.250603121Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:22.326650296Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:22.405820071Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:22.484306764Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:22.559938444Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:22.636602605Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:22.719504283Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:22.799348145Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:22.875547486Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:22.962947977Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:23.041607379Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:23.11772083Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:23.202092836Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:23.280299252Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:23.356086703Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:23.440866393Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:23.519540766Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:23.594846849Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:23.671109265Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:23.74695897Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:23.822763097Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:23.899545673Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:23.979708254Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:24.057013658Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:24.169105592Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:24.244915179Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:24.320383883Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:24.397488541Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:24.480412106Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:24.562709723Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:24.643936646Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:24.727127988Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:24.803268057Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:24.879118966Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:24.958099895Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:25.034517122Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:25.112761439Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:25.191992366Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:25.267731332Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:25.343174578Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:25.418649479Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:25.495872746Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:25.572316429Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:25.647909215Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:25.72468402Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:25.800817515Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:25.876697828Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:25.963895958Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:26.042346655Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:26.118121363Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:26.204100836Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:26.279656706Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:26.357142744Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:26.442843909Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:26.519510451Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:26.595838798Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:26.673032093Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:26.749404418Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:26.825001963Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:26.901021658Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:26.976835032Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:27.052396963Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:27.128546438Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:27.213568601Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:27.290583952Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:27.366324528Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:27.450924572Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:27.529424284Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:27.605484233Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:27.689119819Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:27.925294574Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:28.001187059Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:28.077564897Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:28.154221684Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:28.232514356Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:28.311711791Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:28.388855736Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:28.64163012Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:28.732186468Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:28.809607377Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:28.900059667Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:28.978171111Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:29.361968542Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:29.470925178Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:29.577807681Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:30.112446382Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:30.19485048Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:30.350145508Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:30.548951509Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:30.625049291Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:30.707518428Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:30.864844057Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:31.217210761Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:31.292673853Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:31.3687553Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:31.456087858Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:31.534759878Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:31.612219543Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:31.697985646Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:31.774127172Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:31.850033793Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:31.927788794Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:32.00365931Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:32.082003684Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:32.228381211Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:32.309118671Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:32.388983858Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:32.476503447Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:32.553229998Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:32.784637625Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:32.878528269Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:33.345079757Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:33.426785016Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:33.711434437Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:33.813473933Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:34.030613276Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:34.250095042Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:34.326100634Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:34.401694801Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:34.504888295Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:34.604192197Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:34.680014066Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:34.757109836Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:34.834772556Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:34.914406495Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:35.013860402Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:35.091299219Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:35.171749048Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:35.262329136Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:35.358608231Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:35.437332662Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:35.514090422Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:35.602176994Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:35.678753496Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:35.757086187Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:35.833171244Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:35.921226417Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:36.049467808Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:36.206345666Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:36.335621433Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:36.412894184Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:36.496742686Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:36.595780895Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:36.691640663Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:36.768127822Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:36.858473016Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:36.944816824Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:37.038014394Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:37.181294109Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:37.258235445Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:37.334163072Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:37.410219177Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:37.496537552Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:37.575642593Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:37.658721267Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:37.73481034Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:37.938509323Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:38.017230613Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:38.092946311Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:38.169880052Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:38.24557472Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:38.321343422Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:38.409755994Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:38.485443045Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:38.564811944Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:38.640653015Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:38.72164514Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:38.799671583Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:38.875518863Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:38.975123639Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:39.093237373Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:39.173056285Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:39.261136441Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:39.338557838Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:39.421957868Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:39.550939406Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:39.630099062Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:39.708099569Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:39.783676283Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:39.859657186Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:39.935474339Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:40.017947329Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:40.095236654Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:40.174644997Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:40.251530069Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:40.327181576Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:40.409510785Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:40.485384136Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:40.561461661Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:40.642100208Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:40.718231186Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:40.794026151Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:40.870485364Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:40.946036369Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:41.021956788Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:41.097317598Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:41.175192585Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:41.250923816Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:41.32652148Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:41.401908472Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:41.478068537Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:41.55491244Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:41.6305118Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:41.734524924Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:41.833619157Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:41.909278339Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:41.99125731Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:42.0674934Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:42.144230422Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:42.225119914Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:42.306151423Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:42.381982158Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:42.472957991Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:42.548270271Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:42.623543726Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:42.70734006Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:42.783729834Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:42.898925132Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:42.980073756Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:43.05921672Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:43.134348568Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:43.218469922Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:43.309720037Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:43.385969068Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:43.736552416Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:43.885531244Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:44.371798432Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:44.44923006Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:44.525497937Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:44.811475444Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:44.89537699Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:44.975646959Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:45.096665581Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:45.243151889Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:45.327109818Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:45.402628302Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:45.478889227Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:45.554662841Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:45.634135563Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:45.710872339Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:45.786670855Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:45.864440056Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:45.939925253Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:46.01731746Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:46.099749592Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:46.184984531Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:46.265186784Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:46.373635655Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:46.464009831Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:46.546515451Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:46.632642751Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:46.716463643Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:46.818743188Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:46.894423047Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:46.976514334Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:47.06720289Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:47.148034396Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:47.227853706Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:47.320632914Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:47.398609731Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:47.483988848Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:47.559877933Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:47.636006175Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:47.723954829Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:47.799621816Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:47.882066418Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:47.976428286Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:48.066650895Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:48.145293261Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:48.227782407Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:48.304245278Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:48.39114296Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:48.492586227Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:48.577546452Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:48.653632728Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:48.729444605Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:48.805163406Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:48.880657517Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:48.96724649Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:49.042883285Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:49.120406162Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:49.197047691Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:49.27398535Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:49.360180749Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:49.438295566Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:49.517516965Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:49.594612195Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:49.677618789Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:49.754071604Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:49.829997422Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:49.906334019Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:49.981975838Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:50.057811602Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:50.138221225Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:50.215567704Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:50.292070157Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:50.368143811Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:50.452681868Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:50.533337241Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:50.609382697Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:50.688185915Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:50.902122176Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:50.993523738Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:51.137827393Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:51.341722173Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:51.425325707Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:51.52585496Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:52.240119927Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:52.320526779Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:52.422345473Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:52.625600088Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:52.710294155Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:52.830653915Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:52.912553479Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:52.989517079Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:53.07646844Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:53.163014964Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:53.291410134Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:53.369240927Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:53.456897614Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:53.532832952Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:53.608672077Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:53.694439422Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:53.948774122Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:54.033332247Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:54.11264787Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:54.192060442Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:54.270641889Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:54.34723327Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:54.436443177Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:54.512864441Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:54.641124587Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:54.755393108Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:54.839459718Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:54.987114075Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:55.153143183Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:55.269667964Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:55.394885576Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:55.478064847Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:55.632612472Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:56.002725193Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:56.139938183Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:56.234187645Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:56.311148122Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:56.391743592Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:56.477497234Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:56.971921715Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:57.051970883Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:57.140975261Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:57.244455683Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:57.321747939Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:57.416392699Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:57.494022531Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:57.57143731Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:57.647117026Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:57.728520055Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:57.804175127Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:57.879943503Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:57.965114095Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:58.041847352Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:58.118860792Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:58.203644986Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:58.281207633Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:58.370488951Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:58.458497005Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:58.542906047Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:58.62094329Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:58.7486886Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:59.11930198Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:59.197489876Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:59.284378797Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:59.360379218Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:59.44091107Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:59.517225542Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:59.592964755Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:59.670173977Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:59.748081589Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:20:59.89744798Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:00.004450156Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:00.250090011Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:00.351449294Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:00.490483629Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:00.567530477Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:00.673107425Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:00.752384476Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:00.828326322Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:00.904467474Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:00.980499963Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:01.152607092Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:01.27728825Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:01.352736869Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:01.43721236Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:01.513124054Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:01.591584735Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:01.744627068Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:01.853571901Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:02.256725993Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:02.593999339Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:02.673077587Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:02.748963833Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:02.824445322Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:02.900716929Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:02.982800962Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:03.05856547Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:03.13581901Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:03.347544093Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:03.424524039Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:03.501478988Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:03.584131198Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:03.660669131Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:03.893179732Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:03.978204024Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:04.057148272Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:04.13530187Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:04.254487892Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:04.331585364Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:04.408555354Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:04.486918596Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:04.584663524Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:04.709379982Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:04.814433703Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:04.891161595Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:05.323630223Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:05.54898367Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:05.629497788Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:05.745272661Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:05.865610533Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:05.977087294Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:06.274653953Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:06.361287577Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:06.448488102Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:06.726674079Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:06.810043281Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:06.968942395Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:07.376598021Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:07.502417365Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:07.58798343Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:07.853449902Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:07.953211797Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:08.037564974Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:08.278812253Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:08.364380839Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:08.453615491Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:08.535377117Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:08.659603642Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:08.746847613Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:08.887655118Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:09.15626121Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:09.308507805Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:09.501256941Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:09.694439061Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:09.805198817Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:09.964232659Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:10.09010123Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:10.193058629Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:10.274795889Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:10.360719475Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:10.446110728Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:10.52225667Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:10.67381711Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:10.76551381Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:10.863208599Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:10.938806461Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:11.016264084Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:11.097706783Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:11.514406559Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:11.435697215Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:11.601784417Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:11.686656517Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:12.662433391Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:12.765289126Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:13.060619457Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:13.158560099Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:13.403339594Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:13.489873745Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:13.705049191Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:13.828877292Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:13.962392402Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:14.304292829Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:14.628111575Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:14.710692316Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:14.793635978Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:14.914115529Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:15.084743801Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:15.168847467Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:15.524223457Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:15.751951747Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:15.866054019Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:16.064829332Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:16.144098109Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:16.241742258Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:16.442272304Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:16.838257656Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:17.563300788Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:17.641768382Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:17.825484594Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:17.930087419Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:18.230173375Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:18.775603023Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:19.572117485Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:19.656198792Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:19.765623068Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:19.844248293Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:19.920290803Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:20.000498708Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:20.155677495Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:20.626916016Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:20.754032597Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:21.783166821Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:22.334534793Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:23.135995425Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:23.369622549Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:23.86024599Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:24.156505174Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:24.232750426Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:24.338187992Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:24.464264766Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:24.554375506Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:24.639895217Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:24.734721938Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:24.94151593Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:26.18339044Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:26.360023909Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:26.523960039Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:26.672587612Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:26.762328922Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:27.019879538Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:27.098505222Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:27.37026056Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:27.626718811Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:27.715655002Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:27.795415046Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:28.123290187Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:28.281003184Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:28.421146516Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:28.554416416Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:28.924460444Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:29.012815071Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:29.125256744Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:29.229848263Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:29.47279121Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:29.552840977Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:29.632046712Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:29.709086247Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:29.957182999Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:30.037743394Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:30.265891563Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:30.436093575Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:30.512520742Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:30.589099746Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:30.665728328Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:31.008963694Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:31.105787517Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:31.207444373Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:31.290249188Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:31.366954236Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:31.585283655Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:31.661156996Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:32.326374374Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:32.474084922Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:32.915777002Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:33.039248506Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:33.145030419Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:33.230649773Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:33.314782291Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:33.620755775Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:33.926718634Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:34.259709802Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:34.436371973Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:34.566665698Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:34.65568107Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:34.860109367Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:35.256120769Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:35.335208549Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:35.414801254Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:35.492745976Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:35.681398541Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:35.859524111Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:35.946328032Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:36.227335193Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:36.324750018Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:36.420560709Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:37.046929114Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:37.1305135Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:37.818930686Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:38.169705187Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:38.992191264Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:39.293661305Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:39.654330731Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:39.841362913Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:40.354298443Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:40.533092935Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:40.65495463Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:40.743528111Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:40.898865636Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:40.977142924Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:41.060130462Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:41.13819751Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:41.224719966Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:41.301774896Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:41.979467937Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:42.054939315Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:42.156145229Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:42.254385973Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:42.489525769Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:42.573618605Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:42.842706458Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:43.245469759Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:43.390952287Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:43.540029856Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:43.623683833Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:43.704327321Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:43.790488368Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:44.047141198Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:44.142625659Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:44.222435052Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:44.786659867Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:44.866095177Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:45.092065541Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:45.427644294Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:45.845861809Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:46.402736588Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:47.018447195Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:48.922494151Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:49.058204483Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:49.143225563Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:49.219335463Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:49.790286438Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:50.121088229Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:50.745673389Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:50.8766374Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:51.254271574Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:51.348626525Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:52.161792109Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:52.269129318Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:52.361300499Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:52.448215098Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:52.525207162Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:52.613601215Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:52.695857894Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:52.889844408Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:53.271611028Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:53.352553665Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:53.494697547Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:53.576175667Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:53.813106249Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:54.521824024Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:54.62268449Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:54.902866619Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:55.215287111Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:55.309455683Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:55.496395791Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:55.897390301Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:56.011713164Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:56.160503212Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:56.261826783Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:56.374077062Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:57.303982649Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:57.826330056Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:59.841146468Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:21:59.921433199Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:00.001086449Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:00.092098234Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:00.169661321Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:00.245533952Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:00.32137765Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:00.436084794Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:00.536397995Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:00.612791001Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:00.696142249Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:00.772196542Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:00.850733712Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:01.781524027Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:02.021412485Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:02.134712808Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:02.269024846Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:02.35131523Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:02.588609699Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:02.692392454Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:02.810717636Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:02.917330424Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:02.996558928Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:03.072767657Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:03.313476028Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:03.400641651Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:03.616837555Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:03.965008062Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:04.051725036Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:04.138321323Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:04.267508501Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:04.384687095Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:04.469865454Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:04.552121543Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:04.664788936Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:04.741743232Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:04.965542214Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:05.450176357Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:06.086152058Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:06.697629783Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:07.582632701Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:07.720105082Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:09.680786567Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:10.946640647Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:11.654004638Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:11.88573983Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:12.042759816Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:12.486286104Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:16.093883199Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:16.190314757Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:16.844899462Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:21.84612422Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:24.957293132Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:25.682299952Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:25.78471883Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:26.213843841Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:26.417429186Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:26.511358863Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:27.129038958Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:27.307742981Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:27.387308708Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:27.536451416Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:28.898580707Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:29.213411422Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:29.421376202Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:29.497901959Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:29.702107017Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:29.797126824Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:29.876404698Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:29.961909185Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:30.092319458Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:30.173890548Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:30.250203299Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:30.352793085Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:30.432974499Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:30.570179597Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:30.64695472Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:30.81713361Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:31.654417735Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:32.402550157Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:33.687184233Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:34.229317109Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:35.398096951Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:35.714496245Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:35.823623937Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:35.905315885Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:35.983578668Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:37.583965951Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:37.674190375Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:37.764337956Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:37.857588507Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:37.933971025Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:38.009442304Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:38.086376311Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:38.16373601Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:38.245195363Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:38.321278017Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:38.397179877Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:38.483443078Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:38.566248253Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:38.654497975Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:38.740286069Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:38.816473154Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:38.905238085Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:38.992685134Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:39.068854288Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:39.145052018Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:39.221449839Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:39.302666677Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:39.379201862Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:39.474868387Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:39.561821618Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:39.684512148Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:39.773774761Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:39.85309722Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:39.928693232Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:40.238208644Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:40.357471164Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:41.137099783Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:41.27438834Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:41.386808009Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:41.4802921Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:41.558498629Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:41.668789935Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:42.033707065Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:42.123527007Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:42.210051385Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:42.288172223Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:42.368552961Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:42.445640696Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:42.992165051Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:43.085148936Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:43.255253919Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:43.914711485Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:44.273813353Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:44.371476001Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:44.726079725Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:22:45.598321677Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:46.15431119Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:50.428712693Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:51.077956298Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:51.169767274Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:51.270924592Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:51.375731232Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:51.470739757Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:51.93710429Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:52.536413816Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:52.863515925Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:52.942357788Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:53.018800408Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:53.099397021Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:53.882480325Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:54.319334919Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:54.401762449Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:55.417312849Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:55.853404983Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:56.238310296Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:56.463831992Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:56.598060988Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:56.859420449Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:57.157781839Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:57.271435589Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:57.411355721Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:57.507503885Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:57.626509728Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:57.754212005Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:57.831485955Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:57.909378515Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:58.041502469Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:58.198346041Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:58.27702506Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:58.357125128Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:58.434010953Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:58.517798446Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:58.602248681Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:58.6948306Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:58.770841303Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:58.850748386Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:58.927449643Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:59.003950747Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:59.079778409Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:59.155966822Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:59.232068568Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:59.308406344Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:59.395827254Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:59.481327819Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:59.57632648Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:59.651909535Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:59.727879455Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:59.811191288Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:59.887208735Z", "value": 1005},
{"timestamp": "2024-03-27T16:22:59.965945959Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:00.042387471Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:00.121041377Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:00.198199282Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:00.277227732Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:00.355779384Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:00.432810808Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:00.517253718Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:00.59300408Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:00.670114683Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:00.745942943Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:00.822167383Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:00.897566788Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:00.973848228Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:01.054303427Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:01.129886655Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:01.214086031Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:01.289419627Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:01.365573872Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:01.441850565Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:01.522612763Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:01.599266209Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:01.677351775Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:01.753716895Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:01.829979314Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:01.90556155Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:01.990510303Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:02.066013197Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:02.1426907Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:02.226004253Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:02.303842929Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:02.379289267Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:02.463168045Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:02.538721436Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:02.614599701Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:02.69687821Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:02.773080548Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:02.851362097Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:02.927775726Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:03.007754768Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:03.083568984Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:03.163278769Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:03.245332724Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:03.323430719Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:03.39954715Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:03.485092751Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:03.560961149Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:03.643356813Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:03.729204372Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:03.80992891Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:03.88658781Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:03.998774826Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:04.075330408Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:04.197102965Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:04.285064507Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:04.360847286Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:04.437383121Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:04.532155449Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:04.608637548Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:04.685603742Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:04.761073009Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:04.838672723Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:04.917132898Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:04.993940543Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:05.082069039Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:05.158211919Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:05.235477917Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:05.311934181Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:05.388098535Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:05.465399482Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:05.542592959Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:05.618522147Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:05.694383776Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:05.770202039Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:05.845943652Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:05.922590308Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:05.999545226Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:06.103534262Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:06.180788633Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:06.260820378Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:06.337092514Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:06.416019288Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:06.517904922Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:06.599521635Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:06.674888153Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:06.750890655Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:06.829770895Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:06.90647054Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:06.995474328Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:07.073257079Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:07.153491367Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:07.237234383Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:07.313032275Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:07.389026383Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:07.474746863Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:07.550411458Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:07.626109721Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:07.712686213Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:07.788278927Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:07.863913342Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:07.940195486Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:08.015664208Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:08.091439017Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:08.167194367Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:08.250891925Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:08.326496441Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:08.402416035Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:08.489655892Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:08.566261268Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:08.651311315Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:08.738400817Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:08.814833916Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:08.891475425Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:08.977111625Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:09.066164922Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:09.141668104Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:09.230101119Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:09.306331144Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:09.385021732Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:09.461747658Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:09.537538525Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:09.61319139Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:09.688902087Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:09.764824554Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:09.840490605Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:09.918308572Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:09.995274272Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:10.071693563Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:10.147769929Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:10.229723567Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:10.330091614Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:10.406863138Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:10.495340848Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:10.571229863Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:10.647993642Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:10.724885693Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:10.801094684Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:10.876641929Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:10.952402672Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:11.028400485Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:11.104391361Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:11.181134394Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:11.258229022Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:11.334737273Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:11.415870479Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:11.498260641Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:11.582903047Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:11.658858687Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:11.746221141Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:11.821979317Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:11.897905672Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:11.985135182Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:12.060760734Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:12.141312962Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:12.225017162Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:12.300856587Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:12.376809243Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:12.461020545Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:12.537711115Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:12.613325073Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:12.69279576Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:12.768282375Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:12.844437007Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:12.920379453Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:13.02123714Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:13.097647317Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:13.174836692Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:13.252827894Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:13.329512983Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:13.405386038Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:13.489912983Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:13.565397606Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:13.640930971Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:13.724675548Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:13.801318649Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:13.876965179Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:13.962198771Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:14.039948706Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:14.115560985Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:14.192441995Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:14.269152521Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:14.347222475Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:14.42420529Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:14.499868295Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:14.575866414Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:14.651599732Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:14.727400323Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:14.80338964Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:14.882083703Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:14.957837919Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:15.03393168Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:15.109606136Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:15.185576308Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:15.262068816Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:15.338104212Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:15.415592072Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:15.49122041Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:15.568166252Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:15.645474283Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:15.721327769Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:15.797404321Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:15.878319381Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:15.954020593Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:16.029689369Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:16.105111115Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:16.180910892Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:16.256577916Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:16.332166723Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:16.422097358Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:16.506664593Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:16.60024274Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:16.675958826Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:16.751658942Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:16.827152538Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:16.902497219Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:16.992047968Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:17.067529719Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:17.142850007Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:17.228037754Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:17.30377614Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:17.380325344Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:17.464449827Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:17.548700597Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:17.624127842Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:17.700917554Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:17.77663501Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:17.852399064Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:17.929188968Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:18.006815226Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:18.090633805Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:18.170803979Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:18.248928693Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:18.324518255Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:18.40003808Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:18.485685134Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:18.562434803Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:18.644089859Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:18.728255264Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:18.80363584Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:18.87953648Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:18.963329008Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:19.040116964Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:19.115854122Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:19.19434892Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:19.274213897Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:19.357079328Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:19.444421132Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:19.520206999Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:19.595854642Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:19.671632252Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:19.750857345Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:19.826756762Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:19.902420502Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:19.979014913Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:20.054443398Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:20.130852565Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:20.206831632Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:20.284385415Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:20.360311324Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:20.437488582Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:20.51357931Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:20.589398999Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:20.665444218Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:20.741866251Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:31.055129039Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:31.130424545Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:31.212711467Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:31.28847221Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:31.363797543Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:31.439978014Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:31.517430532Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:31.593013495Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:31.6683379Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:31.749428623Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:31.826688511Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:31.902417955Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:31.98767779Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:32.064485405Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:32.139978273Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:32.223238769Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:32.298430003Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:32.373686268Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:32.449751169Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:32.52661632Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:32.603186045Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:32.678870998Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:32.754342712Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:32.829742833Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:32.90506557Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:32.991489559Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:33.067100426Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:33.142604938Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:33.226731252Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:33.302146027Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:33.380915386Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:33.464410429Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:33.539775374Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:33.615748452Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:33.707846284Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:33.786316954Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:33.862149376Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:33.937929024Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:34.032259127Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:34.111749842Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:34.187358523Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:34.264234737Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:34.340127898Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:34.421126749Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:34.496857843Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:34.574085649Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:34.649747584Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:34.72848183Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:34.808976529Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:34.884384739Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:34.960751744Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:35.036412639Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:35.112175605Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:35.187904807Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:35.26492436Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:35.341189622Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:35.416687886Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:35.492755654Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:35.568916904Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:35.64446583Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:35.720575266Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:35.79637398Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:35.874617062Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:35.950233067Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:36.0275625Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:36.102729203Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:36.17851652Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:36.254595037Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:36.329964867Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:36.407637865Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:36.49172383Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:36.56734892Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:36.64294988Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:36.726260463Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:36.801569487Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:36.877139051Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:36.959765526Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:37.035344516Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:37.112295702Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:37.18799206Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:37.26350219Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:37.338830028Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:37.41406176Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:37.497890473Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:37.573627892Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:37.649220143Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:37.732250432Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:37.807916707Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:37.883925868Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:37.96979279Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:38.045532557Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:38.121713798Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:38.197647107Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:38.273097611Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:38.348508847Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:38.42405293Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:38.50339551Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:38.578783767Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:38.654317032Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:38.738271831Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:38.813683995Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:38.889099232Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:38.975057003Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:39.061084771Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:39.137121736Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:39.212773635Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:39.289118793Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:39.367447177Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:39.4471199Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:39.52283939Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:39.601469439Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:39.677059347Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:39.752750034Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:39.828421103Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:39.904970924Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:39.9806715Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:40.056224579Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:40.136725771Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:40.212457035Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:40.288283574Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:40.364353818Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:40.442096886Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:40.520616134Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:40.596488117Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:40.673395157Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:40.749328523Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:40.824683074Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:40.901080618Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:40.978272521Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:41.053302982Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:41.128590707Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:41.211703473Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:41.287353765Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:41.362489537Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:41.438053228Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:41.514530042Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:41.590003803Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:41.665606314Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:41.748173165Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:41.823489501Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:41.898725188Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:41.983758195Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:42.07203741Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:42.147272902Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:42.230630328Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:42.309384792Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:42.384422151Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:42.468967257Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:42.544114548Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:42.619443394Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:42.695082226Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:42.770773767Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:42.849470145Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:42.925885445Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:43.01163919Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:43.087450197Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:43.162891981Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:43.246505716Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:43.325138627Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:43.405819598Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:43.481970258Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:43.569616779Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:43.644823754Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:43.727666238Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:43.803448378Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:43.883680085Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:43.97164248Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:44.053292205Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:44.132499157Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:44.209083333Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:44.28641034Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:44.362406228Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:44.438539027Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:44.515667005Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:23:44.591423444Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:23:44.666947218Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:23:44.74259046Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:23:44.818180289Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:23:44.896037849Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:23:44.972186458Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:23:45.052183296Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:23:45.128523763Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:23:45.204552452Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:23:45.280373215Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:23:45.3556504Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:23:45.431943309Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:23:45.510028473Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:45.589375116Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:45.66493886Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:45.741058919Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:45.816687565Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:45.893481552Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:45.968971207Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:46.046722364Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:46.12460632Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:46.200696484Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:46.276394384Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:46.35207084Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:46.427674073Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:46.505312787Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:46.583572014Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:46.661504166Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:46.744509146Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:46.821517392Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:46.897052298Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:46.983048219Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:47.058888572Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:47.134457111Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:47.219965102Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:47.295184388Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:47.370438494Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:47.44643431Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:47.521755207Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:47.600435851Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:47.677154464Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:47.753515406Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:47.828856401Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:47.90519283Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:47.990220353Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:48.065813347Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:48.14242897Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:48.225697038Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:48.303776559Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:48.379089869Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:48.463837773Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:48.539094214Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:48.614262836Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:48.692288528Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:48.768737734Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:48.844145198Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:48.919505489Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:49.004588083Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:49.080469771Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:49.162413215Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:49.237951122Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:49.314564535Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:49.390261883Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:49.46581144Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:49.541664901Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:49.617201785Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:49.693058318Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:49.768689131Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:49.844589509Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:49.920652912Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:49.996261035Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:50.072027447Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:50.147501762Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:50.222940297Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:50.298688657Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:50.378285963Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:50.453834846Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:50.530625778Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:50.606347927Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:50.682915924Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:50.75906343Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:50.834769065Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:50.911692203Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:50.987170614Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:51.063437529Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:51.141220787Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:51.224178982Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:51.300233548Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:51.376857293Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:51.458900609Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:51.537737128Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:51.613709477Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:51.689028734Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:51.764334678Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:51.839655503Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:51.91492938Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:52.001334366Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:52.076544523Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:52.15197483Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:52.234557526Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:52.311430319Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:52.386889621Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:52.471461099Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:52.547766025Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:52.623348092Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:52.699811786Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:52.775308852Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:52.850567814Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:52.925889534Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:53.004666043Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:53.080239083Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:53.155957579Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:53.23944926Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:53.314839402Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:53.390551881Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:53.475406998Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:53.551736501Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:53.630674048Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:53.713020171Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:53.788451789Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:53.86527123Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:53.942451957Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:54.017920724Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:54.09336655Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:54.169339854Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:54.245029161Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:54.320825807Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:54.398314435Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:54.474563127Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:54.550341531Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:54.626359864Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:54.7054091Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:54.780783943Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:54.856407067Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:54.932056882Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:55.011382462Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:55.086807165Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:55.162426736Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:55.240344525Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:55.316024518Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:55.391676988Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:55.467142783Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:55.542700971Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:55.618169838Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:55.693574315Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:55.772443018Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:55.848053275Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:55.923657196Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:55.999074666Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:56.075863092Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:56.151487334Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:56.234924947Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:56.314662056Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:56.393701461Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:56.478992383Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:56.5546822Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:56.630295912Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:56.712676458Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:56.788086214Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:56.86617253Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:56.942381856Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:57.018014412Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:57.09333475Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:57.17190921Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:57.252817922Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:57.328157942Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:57.406573154Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:57.492550156Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:57.569164289Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:57.645232287Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:57.728461395Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:57.80469389Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:57.881998109Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:57.970171045Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:58.048049543Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:58.128712083Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:58.206267974Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:58.282511349Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:58.359097414Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:58.437082628Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:58.520564877Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:58.599646234Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:58.675694965Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:58.752358829Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:58.827665277Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:58.903249705Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:58.988842759Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:59.065269933Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:59.140922399Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:59.217661822Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:59.293629263Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:59.369817047Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:59.447841687Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:59.523359483Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:59.599527841Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:59.675361573Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:59.752048991Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:59.828735736Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:59.906429591Z", "value": 1005},
{"timestamp": "2024-03-27T16:23:59.990276161Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:00.067772399Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:00.143811943Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:00.219321738Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:00.294811179Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:00.374343648Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:00.449751065Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:00.526398702Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:00.606522718Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:00.685291527Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:00.760800714Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:00.836648879Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:00.9131405Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:00.98960719Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:01.065458272Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:01.147461674Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:01.233950898Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:01.312140704Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:01.389405233Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:01.474233236Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:01.550224742Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:01.625998403Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:01.706622659Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:01.782101922Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:01.857914723Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:01.933565044Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:02.010335728Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:02.085979872Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:02.16170748Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:02.251621903Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:02.327470259Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:02.402753022Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:02.487335492Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:02.562764062Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:02.638069676Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:02.721069045Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:02.803238092Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:02.878626498Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:02.95961898Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:03.036861701Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:03.11252591Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:03.188795459Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:03.264341033Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:03.341745029Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:03.417431737Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:03.501168487Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:03.577106995Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:03.653051648Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:03.736661058Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:03.812389145Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:03.896306937Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:03.981385772Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:04.066396607Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:04.141780053Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:04.217406274Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:04.293582245Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:04.369838096Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:04.445505569Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:04.522433871Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:04.601598392Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:04.677870501Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:04.755321893Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:04.832304184Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:04.908232547Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:04.984024704Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:05.062449097Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:05.150212379Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:05.227537007Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:05.303358383Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:05.378782665Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:05.454677008Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:05.531518101Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:05.607620017Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:05.68388054Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:05.759495689Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:05.836924102Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:05.913180818Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:05.988672114Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:06.068402071Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:06.143909464Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:06.227120553Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:06.313065988Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:06.388377203Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:06.472146298Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:06.547765479Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:06.628581134Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:06.705373293Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:06.780841579Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:06.85617926Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:06.932226642Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:07.007619529Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:07.082798346Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:07.159225574Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:07.242602755Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:07.318231505Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:07.393714865Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:07.477383147Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:07.553091072Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:07.628435858Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:07.707279704Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:07.783989775Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:07.859373061Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:07.935083322Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:08.013024838Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:08.088324052Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:08.163740718Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:08.249473677Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:08.325558663Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:08.401203415Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:08.486240274Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:08.561865536Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:08.639456108Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:08.723206507Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:08.811867333Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:08.887558265Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:08.970801415Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:09.046564818Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:09.121950761Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:09.200295677Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:09.276276909Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:09.352499029Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:09.430596849Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:09.506639592Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:09.5824073Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:09.658366898Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:09.734648319Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:09.810757372Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:09.891222588Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:09.967112548Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:10.045430437Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:10.121263144Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:10.196812016Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:10.272308723Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:10.348744847Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:10.436236816Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:10.51286003Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:10.588498222Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:10.666296814Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:10.742784367Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:10.818120995Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:10.893909793Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:10.97278932Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:11.049694912Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:11.131942536Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:11.21657189Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:11.294720403Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:11.375567765Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:11.451967023Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:11.534108396Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:11.611737051Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:11.688266593Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:11.764289559Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:11.83985216Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:11.915790158Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:12.00361537Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:12.112151666Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:12.193971759Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:12.271628288Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:12.347307062Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:12.423421621Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:12.517198658Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:12.597040035Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:12.788656575Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:12.864067291Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:12.942939968Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:13.018391611Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:13.093724593Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:13.169487759Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:13.253782901Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:13.329527665Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:13.407590121Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:13.49307696Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:13.568637739Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:13.645372358Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:13.728338861Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:13.812327062Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:13.890516666Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:13.974822785Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:14.056699819Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:14.134845547Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:14.210553446Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:14.286270369Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:14.366052731Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:14.442107734Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:14.51805287Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:14.593353978Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:14.669193281Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:14.745037576Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:14.820556752Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:14.896581769Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:14.972350217Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:15.049272578Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:15.126827851Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:15.202569546Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:15.278028014Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:15.355710819Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:15.437204061Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:15.516968021Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:15.592389461Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:15.66804878Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:15.74399251Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:15.819601744Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:15.895082935Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:15.971398571Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:16.046765525Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:16.123208278Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:16.205224064Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:16.280494964Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:16.355890324Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:16.431725404Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:16.509366638Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:16.585001603Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:16.66055317Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:16.743626558Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:16.818856334Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:16.89570719Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:16.982711249Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:17.063055751Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:17.139048735Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:17.222933461Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:17.29819137Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:17.373427484Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:17.449521726Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:17.524871963Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:17.601670558Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:17.678197448Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:17.754569604Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:17.830460435Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:17.905643456Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:17.991127691Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:18.070144866Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:18.152407776Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:18.236569006Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:18.312088637Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:18.387286893Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:18.472022224Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:18.548151447Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:18.623627041Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:18.703196326Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:18.780170427Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:18.855455315Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:18.931783756Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:19.008977363Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:19.084362903Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:19.162699274Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:19.255586971Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:19.331368643Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:19.418415002Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:19.493921096Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:19.569636427Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:19.6452112Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:19.721371947Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:19.799590964Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:19.875509641Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:19.952043222Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:20.027772688Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:20.103065709Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:20.17842904Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:20.253734159Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:20.331044901Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:20.406408745Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:20.482548628Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:20.558157454Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:20.634430245Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:20.710057313Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:20.785474057Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:20.863321585Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:20.941053038Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:21.031788265Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:21.107047557Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:21.182599451Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:21.258129616Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:21.333394669Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:21.412642934Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:21.497379284Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:21.573118459Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:21.649015794Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:21.732252999Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:21.807880741Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:21.883323089Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:21.969106959Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:22.044466116Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:22.119758917Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:22.19540567Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:22.270882808Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:22.347241914Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:22.422601922Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:22.505664326Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:22.580937253Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:22.656655949Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:22.741348805Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:22.816936321Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:22.892678987Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:22.977802507Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:23.053689422Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:23.128935373Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:23.204908942Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:23.280239958Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:23.355507479Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:23.430712979Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:23.509171669Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:23.584424533Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:23.660085435Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:23.748372183Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:23.824436257Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:23.901209003Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:23.98895263Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:24.094410786Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:24.18385546Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:24.266371733Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:24.346251065Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:24.42353397Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:24.499338982Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:24.574909766Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:24.656027321Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:24.731406503Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:24.80809393Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:24.883677995Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:24.959592137Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:25.035425234Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:25.110691801Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:25.189565379Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:25.265447136Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:25.344706221Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:25.420413979Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:25.495865041Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:25.57127018Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:25.646675671Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:25.722628666Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:25.798162265Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:25.873738779Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:25.949321437Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:26.02504554Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:26.100599718Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:26.176271731Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:26.256147608Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:26.331703866Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:26.40749205Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:26.493867868Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:26.569200618Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:26.644875416Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:26.727318978Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:26.803753779Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:26.87926597Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:26.956015071Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:27.031729893Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:27.107700751Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:27.191325987Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:27.266673365Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:27.344272305Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:27.419613251Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:27.502585308Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:27.578020023Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:27.653449585Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:27.73574619Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:27.811399612Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:27.887260509Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:27.971829284Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:28.048159805Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:28.123734951Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:28.199545765Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:28.274699562Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:28.353410538Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:28.43031985Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:28.507228842Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:28.584846792Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:28.660426387Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:28.74396531Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:28.819308083Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:28.894791029Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:28.983034562Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:29.059120835Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:29.135589726Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:29.211127591Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:29.286794812Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:29.362644961Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:29.438570636Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:29.51608554Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:29.592137626Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:29.668191953Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:29.743936237Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:29.819539388Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:29.895269494Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:29.971031187Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:30.0481766Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:30.125147074Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:30.200714001Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:30.276384681Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:30.351881298Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:30.427814689Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:30.506649295Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:30.583869199Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:30.659490274Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:30.73495428Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:30.813227364Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:30.888772209Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:30.964527793Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:31.0451074Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:31.125781048Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:31.203751293Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:31.278873768Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:31.354081307Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:31.429952007Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:31.508523808Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:31.584315622Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:31.662291371Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:31.745973539Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:31.822161579Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:31.898748246Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:31.982575675Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:32.057931845Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:32.133282984Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:32.218499045Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:32.294192613Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:32.369863107Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:32.449280584Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:32.525571996Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:32.601036776Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:32.676581371Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:32.755975262Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:32.83247818Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:32.908714644Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:32.995017424Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:33.070648433Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:33.146370295Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:33.229871167Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:33.307438822Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:33.38279662Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:33.467708399Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:33.543295018Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:33.618879812Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:33.694413146Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:33.787666448Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:33.863163106Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:33.939166241Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:34.014422266Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:34.090019705Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:34.169805633Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:34.245316632Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:34.324285306Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:34.399722986Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:34.47806975Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:34.553438305Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:34.629002173Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:34.70465088Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:34.781945937Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:34.86155713Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:34.937767422Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:35.01375737Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:35.089797314Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:35.166601004Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:35.242023647Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:35.318246743Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:35.400904312Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:35.476491737Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:35.552110013Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:35.628768475Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:35.704370941Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:35.779777999Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:35.855603365Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:35.932556923Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:36.008482135Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:36.085225631Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:36.162731496Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:36.247433817Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:36.32577601Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:36.40124298Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:36.489198796Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:36.566431677Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:36.644830067Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:36.728132492Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:36.803448345Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:36.878717059Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:36.955231255Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:37.030615904Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:37.106823006Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:37.182525808Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:37.25800968Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:37.33341841Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:37.408683223Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:37.493819437Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:37.570564632Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:37.645871049Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:37.728596466Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:37.804339752Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:37.879855499Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:37.956994424Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:38.032749283Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:38.110196878Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:38.185911333Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:38.263688491Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:38.33928044Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:38.414469187Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:38.501593442Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:38.57700528Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:38.655196553Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:38.740268859Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:38.81575475Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:38.891299559Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:38.97641238Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:39.052104895Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:39.127766934Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:39.205332398Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:39.282867811Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:39.35822592Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:39.433658244Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:39.50963695Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:39.585356241Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:39.660873276Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:39.737133542Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:39.812615886Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:39.889127052Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:39.964753472Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:40.040206039Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:40.115682434Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:40.191159534Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:40.26826781Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:40.343907067Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:40.419595896Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:40.494954361Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:40.570713308Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:40.64608083Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:40.72131951Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:40.799366905Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:40.874926187Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:40.958382069Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:41.033622721Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:41.113197672Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:41.188668983Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:41.263910995Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:41.341308036Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:41.416613733Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:41.501790753Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:41.577001242Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:41.656222083Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:41.739586696Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:41.814715962Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:41.891887288Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:41.97627685Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:42.051779377Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:42.127148988Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:42.203127258Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:42.278102372Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:42.353257629Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:42.431357803Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:42.508705275Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:42.590199396Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:42.665231827Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:42.753836686Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:42.829537108Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:42.906296723Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:42.993576607Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:43.07056796Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:43.146004172Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:43.229335697Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:43.305203753Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:43.380635998Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:43.458201444Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:43.53433173Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:43.610879939Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:43.691590798Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:43.76897114Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:43.84489421Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:43.930477057Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:44.028818617Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:44.106624855Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:44.182070033Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:44.264622967Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:44.345483825Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:44.42169009Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:44.499697592Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:44.589006476Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:44.666223801Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:44.742708361Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:44.819907125Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:44.895482138Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:44.973479207Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:45.051049311Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:45.143935033Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:45.220156312Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:45.295884879Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:45.371993637Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:45.450407288Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:45.527259083Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:45.602805938Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:45.679211457Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:45.755657138Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:45.832041022Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:45.908403561Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:45.985608729Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:46.061490118Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:46.137375054Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:46.221020306Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:46.364164479Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:46.597500008Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:46.706193552Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:46.787108628Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:47.016100756Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:47.147789255Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:47.26720613Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:47.343571461Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:47.421303368Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:47.676585883Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:47.784274185Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:47.860159254Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:48.012241286Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:48.093430406Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:48.188153969Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:48.292069158Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:48.368360569Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:48.444514848Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:48.556314005Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:48.74493332Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:48.82929361Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:49.108020205Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:49.3020797Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:49.385494059Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:49.474618384Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:49.600655005Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:49.701860722Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:49.807639578Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:49.89255201Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:50.026718945Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:50.125561428Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:50.20177873Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:50.278225651Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:50.35632272Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:50.432710596Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:50.526931683Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:50.61230937Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:50.692297152Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:50.783738751Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:51.005489878Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:51.102778795Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:51.181499182Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:51.257902872Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:51.333879936Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:51.410045719Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:51.495679877Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:51.571689296Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:51.648275752Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:51.795047705Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:51.870584446Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:51.946625259Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:52.027596411Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:52.103904707Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:52.263364372Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:52.339462475Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:52.417483452Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:52.505547469Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:52.585135771Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:52.666389101Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:52.751650623Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:52.827266352Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:52.903089393Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:52.995931487Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:53.103661712Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:53.215776024Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:53.321790588Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:53.418422391Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:53.50230691Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:53.581149012Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:53.78312979Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:53.873301272Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:53.979387938Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:54.409878117Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:54.625863325Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:54.820296844Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:54.915856081Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:55.100398385Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:55.193327462Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:55.283377783Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:55.359545988Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:56.287924067Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:56.407676814Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:56.545620874Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:56.86528945Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:56.943458393Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:57.086571983Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:57.583634003Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:57.977825852Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:58.059962451Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:58.18998164Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:58.297503434Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:58.542342296Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:58.90940803Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:58.994936307Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:59.101193394Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:59.186104666Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:59.806749505Z", "value": 1005},
{"timestamp": "2024-03-27T16:24:59.975858425Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:00.074305409Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:00.226034245Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:00.303453679Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:00.38389597Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:00.543255505Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:00.765248216Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:00.841434083Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:00.931687177Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:01.033515456Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:01.288121664Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:01.808439444Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:01.935777495Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:02.052269833Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:02.820500344Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:03.749353485Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:03.96996817Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:04.517398684Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:04.814538924Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:05.05717355Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:05.13537288Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:05.291717648Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:05.661325679Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:05.74509474Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:06.316315772Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:06.405403061Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:06.495998239Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:06.781246349Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:06.963983956Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:07.246285204Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:07.740084694Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:07.981013273Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:08.060212318Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:08.141265606Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:08.227571605Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:08.310843234Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:08.386602017Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:08.474183951Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:08.572354991Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:08.747540428Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:08.926876413Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:09.018468175Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:09.094125773Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:09.170696975Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:09.248798178Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:09.324610796Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:09.400270026Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:09.476796169Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:09.555167664Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:09.631345812Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:09.706851815Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:09.782224464Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:09.858173924Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:09.937398986Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:10.013414655Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:10.090012426Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:10.16562958Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:10.241956515Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:10.318261848Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:10.394849474Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:10.470735768Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:10.547235516Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:10.626377186Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:10.70251137Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:10.780744045Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:10.867171276Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:10.942958171Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:11.02010116Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:11.095678223Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:11.180566176Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:11.257843299Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:11.344210081Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:11.424130119Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:11.512172255Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:11.588096672Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:11.663801776Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:11.752091931Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:11.830127894Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:11.956736443Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:12.064020163Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:12.140283203Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:12.22331669Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:12.300261892Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:12.376181387Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:12.452938735Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:12.530478157Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:12.607554729Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:12.685131369Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:12.760969034Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:12.840160832Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:12.933103746Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:13.01112736Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:13.0875108Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:13.162889272Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:13.248613167Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:13.326622549Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:13.407167508Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:13.495698872Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:13.57384868Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:13.650861894Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:13.735940175Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:13.812980783Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:13.888959138Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:13.973423741Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:14.050113396Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:14.126266683Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:14.202378591Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:14.280083767Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:14.357811279Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:14.43611973Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:14.515981189Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:14.592724279Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:14.669021224Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:14.745493446Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:14.828003001Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:14.904365935Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:14.980347242Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:15.056611687Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:15.137617107Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:15.216009762Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:15.292234038Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:15.368940748Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:15.447278167Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:15.522713234Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:15.599685947Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:15.676421299Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:15.754094351Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:15.831916694Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:15.907770542Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:15.983883609Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:16.061304528Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:16.138586583Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:16.223674061Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:16.300391468Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:16.378555506Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:16.454713288Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:16.531746397Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:16.609301975Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:16.686225604Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:16.763898535Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:16.841313143Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:16.917031374Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:17.002931903Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:17.078835979Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:17.158046307Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:17.24367002Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:17.320462896Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:17.396456418Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:17.480354153Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:17.557874984Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:17.633160456Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:17.711154281Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:17.787274469Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:17.867679666Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:17.967498633Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:18.045839957Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:18.121414834Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:18.200671795Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:18.276877405Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:18.35604396Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:18.434300467Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:18.511956163Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:18.590153626Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:18.669637644Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:18.754255307Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:18.834946227Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:18.939644645Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:19.020079765Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:19.096465235Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:19.172992314Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:19.249077571Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:19.326037705Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:19.403140729Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:19.484491254Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:19.562894915Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:19.639490127Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:19.715155738Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:19.790739263Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:19.868705549Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:19.949486273Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:20.031710355Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:20.107594581Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:20.184314674Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:20.260128207Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:20.335932235Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:20.411789196Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:20.515855023Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:20.592652178Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:20.668889101Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:20.745876413Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:20.821485707Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:20.901605176Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:20.977253321Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:21.05282679Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:21.134643632Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:21.217656847Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:21.294547392Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:21.370602454Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:21.446344406Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:21.521975151Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:21.597497632Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:21.681347961Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:21.758489276Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:21.834743104Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:21.910794518Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:22.006775232Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:22.083595701Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:22.159594927Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:22.247161842Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:22.323603755Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:22.407235483Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:22.500065965Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:22.575987746Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:22.654192471Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:22.744874803Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:22.822099619Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:22.898456343Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:22.986454743Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:23.064497485Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:23.139941065Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:23.223375825Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:23.298952087Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:23.377684503Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:23.453843045Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:23.529543092Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:23.605482642Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:23.680524627Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:23.758057472Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:23.834077893Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:23.922422018Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:24.007811439Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:24.083233299Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:24.164319262Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:24.263502606Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:24.339124927Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:24.41505607Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:24.493247177Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:24.569065704Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:24.644712955Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:24.720342285Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:24.795817684Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:24.871250232Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:24.94742968Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:25.027112723Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:25.103309524Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:25.17939963Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:25.254912128Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:25.331445336Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:25.408216929Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:25.484824351Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:25.563787807Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:25.639659434Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:25.71610422Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:25.791545129Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:25.867135873Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:25.942675573Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:26.018392879Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:26.096788624Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:26.172511354Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:26.254467375Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:26.330137877Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:26.406590224Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:26.490880773Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:26.566421698Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:26.647434262Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:26.730487287Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:26.805992753Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:26.881453129Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:26.957794013Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:27.03404496Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:27.10965393Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:27.186867746Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:27.267462497Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:27.342766422Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:27.418172019Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:27.504844753Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:27.580299984Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:27.655779186Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:27.741338019Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:27.817597882Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:27.894620101Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:28.077605371Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:28.154451298Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:28.238204607Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:28.313858293Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:28.392662754Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:28.48464203Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:28.560492785Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:28.635748973Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:28.717486272Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:28.793035055Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:28.868809134Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:28.944933252Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:29.020425257Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:29.096524551Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:29.172390484Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:29.248436334Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:29.324407554Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:29.400213548Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:29.476217283Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:29.552695482Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:29.628218192Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:29.703509846Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:29.779378724Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:29.855225808Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:29.93297891Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:30.008694559Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:30.084959152Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:30.160558069Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:30.236078676Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:30.311817218Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:30.387321248Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:30.466625118Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:30.541962929Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:30.618224387Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:30.694437841Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:30.769884779Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:30.845470255Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:30.921233086Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:31.003222417Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:31.07893095Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:31.156360622Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:31.239963156Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:31.31559018Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:31.391120557Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:31.476803902Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:31.555035676Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:31.630550884Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:31.706674805Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:31.782773284Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:31.859796497Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:31.935422816Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:32.01159701Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:32.091517417Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:32.168029469Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:32.252501284Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:32.328119261Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:32.404178578Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:32.493177288Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:32.569187386Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:32.651210494Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:32.734840525Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:32.811068494Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:32.886471864Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:32.970617386Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:33.048158228Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:33.124134638Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:33.205511438Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:33.285125465Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:33.360488425Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:33.435974882Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:33.516158547Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:33.591861178Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:33.667306032Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:33.754951569Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:33.830527983Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:33.906067052Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:33.991547484Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:34.068204015Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:34.14437395Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:34.220264475Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:34.302020316Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:34.378296307Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:34.454061448Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:34.529759064Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:34.605476041Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:34.690425822Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:34.766408609Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:34.845217247Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:34.92117568Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:34.997021402Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:35.074811775Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:35.150835054Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:35.230789536Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:35.306949944Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:35.387613433Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:35.463865367Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:35.539953578Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:35.615442998Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:35.690756567Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:35.767243492Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:35.843070822Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:35.920943535Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:35.997025186Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:36.07271415Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:36.148557011Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:36.238345521Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:36.314179902Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:36.389990536Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:36.475382087Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:36.550873756Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:36.626232489Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:36.701859656Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:36.777702068Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:36.853622406Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:36.929213058Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:37.020894007Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:37.100300054Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:37.176017732Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:37.256101647Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:37.332412932Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:37.409293086Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:37.50495997Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:37.581095692Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:37.6565362Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:37.740613527Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:37.817167804Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:37.89288433Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:37.977250861Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:38.091097497Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:38.168488702Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:38.261806253Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:38.374265144Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:38.464449308Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:38.545629815Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:38.621982936Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:38.70170002Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:38.786756202Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:38.862321752Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:38.938795009Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:39.014720803Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:39.090465574Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:39.166721642Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:39.245215903Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:39.321988869Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:39.399409941Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:39.475324931Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:39.550721712Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:39.626568954Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:39.702017802Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:39.779908504Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:39.885378238Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:39.964199208Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:40.039841722Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:40.11575989Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:40.195591079Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:40.270922778Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:40.348248461Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:40.423758475Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:40.499454005Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:40.584773515Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:40.661837965Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:40.745143073Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:40.823563099Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:40.901242309Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:40.977232994Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:41.055316022Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:41.130671796Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:41.206644634Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:41.282025466Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:41.361612712Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:41.563968019Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:41.641077282Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:41.732373438Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:41.830266817Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:41.909601022Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:41.998209966Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:42.076929454Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:42.418181021Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:42.50394499Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:42.579861866Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:42.65523714Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:42.739272198Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:42.990495205Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:43.32572828Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:44.204096467Z", "value": 1005},
{"timestamp": "2024-03-27T16:25:44.560875347Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:44.674315608Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:44.942763687Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:46.439689012Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:46.524505911Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:46.610860346Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:46.691100414Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:46.829265584Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:46.907303498Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:47.001975991Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:47.163104572Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:47.317748395Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:47.395426968Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:47.63251043Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:47.726341243Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:47.828509568Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:47.93751384Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:48.205430497Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:48.297461876Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:48.829288021Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:49.149908658Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:49.23408535Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:49.360704473Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:49.441888851Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:49.517911407Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:49.596249497Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:49.673061958Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:49.751675489Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:49.827361864Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:49.902834209Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:50.010829555Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:50.312931378Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:50.389300749Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:50.821700605Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:51.092695208Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:51.474081899Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:51.553301823Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:51.633115641Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:51.711084897Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:51.816294125Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:51.906155886Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:52.081697497Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:52.164425486Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:52.267983865Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:52.486038345Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:52.561761555Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:52.638621825Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:52.783717777Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:53.261566299Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:53.353442212Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:53.441547656Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:53.581401265Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:53.657022752Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:53.794230536Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:53.871569151Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:54.206447662Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:54.290874683Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:54.788658298Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:54.891404378Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:54.967144955Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:55.887951998Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:56.007069979Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:56.137490235Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:56.369007361Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:56.496860328Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:56.572766601Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:56.972910047Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:57.077050663Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:57.162750234Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:57.395246011Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:57.478761517Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:57.682129638Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:57.808459055Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:57.885206734Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:57.963617359Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:58.062732882Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:58.221919063Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:58.314653429Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:58.39339522Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:58.481234704Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:58.610872059Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:58.733292026Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:58.844506592Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:58.952266682Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:59.030160416Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:59.120319565Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:59.232897477Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:59.338695693Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:59.528222694Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:59.60638827Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:59.753664296Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:25:59.916016028Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:00.017617256Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:00.158297814Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:00.345080027Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:00.482174263Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:00.576885399Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:00.911878085Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:00.993052169Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:01.087376539Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:01.163500289Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:01.247819944Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:01.330024275Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:01.450137352Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:01.539204804Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:01.614613889Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:01.713319953Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:01.798190295Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:01.878676573Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:01.95819057Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:02.034484978Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:02.110799951Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:02.270723379Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:02.348452195Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:02.425914308Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:02.516348695Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:02.594549379Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:02.783913113Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:02.867140329Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:02.981141786Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:03.070221932Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:03.146888426Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:03.229345687Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:03.435258683Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:03.69100964Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:03.844212412Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:03.93082441Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:04.016554016Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:04.268837538Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:04.386531276Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:04.474328375Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:04.97565027Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:05.055818179Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:05.164419395Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:05.268745901Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:05.345599053Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:05.425289455Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:05.51291577Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:05.591128775Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:05.670165348Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:05.746154738Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:05.822367789Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:05.899244173Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:05.988435986Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:06.06486548Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:06.15383364Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:06.255440571Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:06.332488017Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:06.411501432Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:06.496950479Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:06.573214169Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:06.649175345Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:06.732655255Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:06.808259483Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:06.884000967Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:06.960525663Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:07.054651256Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:07.130083006Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:07.206790157Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:07.282913083Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:07.368888793Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:07.445158703Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:07.522027271Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:07.597995788Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:07.673779558Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:07.756126453Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:07.837983785Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:07.915293338Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:08.001070733Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:08.076710891Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:08.153604625Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:08.237439359Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:08.314502734Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:08.41375655Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:08.504161161Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:08.579906125Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:08.65685711Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:08.740388403Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:08.816588177Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:08.892157355Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:08.977001907Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:09.05971285Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:09.135751219Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:09.216011394Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:09.291611531Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:09.376588644Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:09.457479222Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:09.54803761Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:09.644222972Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:09.749702649Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:09.827492541Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:09.903693735Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:09.980693502Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:10.05885732Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:10.138615846Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:10.214183801Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:10.289863187Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:10.365540748Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:10.44130913Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:10.519460142Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:10.595350195Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:10.673363151Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:10.751831077Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:10.833120473Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:10.908848948Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:10.98472524Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:11.061845234Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:11.137276266Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:11.223059332Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:11.298335347Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:11.373859024Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:11.450666933Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:11.528507827Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:11.604198873Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:11.679876639Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:11.761698715Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:11.837280923Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:11.912910302Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:11.99822579Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:12.074699005Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:12.151965127Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:12.240322875Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:12.318089473Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:12.393631435Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:12.477912348Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:12.553541579Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:12.629076981Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:12.705523186Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:12.781297897Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:12.859174261Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:12.934894089Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:13.064249685Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:13.142183632Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:13.224209518Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:13.300704186Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:13.380179019Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:13.458484859Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:13.534472811Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:13.609859641Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:13.685552248Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:13.761171188Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:13.836510976Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:13.912058903Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:13.999676938Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:14.075706121Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:14.152242404Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:14.228071128Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:14.303717377Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:14.379173376Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:14.457813487Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:14.53597277Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:14.611587786Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:14.687587943Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:14.763515616Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:14.83918577Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:14.915159558Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:14.99542187Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:15.071226798Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:15.149100318Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:15.224913597Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:15.301854459Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:15.377750782Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:15.453646402Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:15.531609656Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:15.607668964Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:15.683471619Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:15.759440779Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:15.841012838Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:15.916723008Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:15.992507294Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:16.069069397Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:16.144558703Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:16.226480777Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:16.708440665Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:17.073103376Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:17.201867431Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:17.628201901Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:17.737950139Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:17.815815459Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:17.892369252Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:18.097402645Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:18.233969682Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:18.318764286Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:18.40632192Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:18.536725007Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:18.729211934Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:18.807523179Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:18.89305411Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:18.979476802Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:19.061353185Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:19.140200887Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:19.33148034Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:19.409754539Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:19.52592614Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:19.624436437Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:19.700426193Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:19.776379211Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:19.930486551Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:20.009175362Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:20.196714887Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:20.328980793Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:20.405168749Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:20.480823044Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:20.564863997Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:20.641780408Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:20.821078019Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:20.897398718Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:20.974182866Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:21.062193745Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:21.263927453Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:21.343313577Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:21.420826705Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:21.509673525Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:21.587371591Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:21.663486212Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:21.754938004Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:21.830674045Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:21.910694219Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:22.006746094Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:22.086692868Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:22.164184632Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:22.248843208Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:22.325233217Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:22.40133601Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:22.605768084Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:22.699646957Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:22.999646986Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:23.28680767Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:23.604613974Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:23.754863517Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:23.832193333Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:23.908955278Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:23.99862197Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:24.083318523Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:24.192126712Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:24.4410945Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:24.516890456Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:24.601970741Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:24.810192033Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:25.448464194Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:25.650024382Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:26.425401942Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:26.81303082Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:27.024226719Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:27.107899189Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:27.193223328Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:27.605431851Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:27.906241762Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:28.197039843Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:28.297604684Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:28.58999252Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:29.240340608Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:29.35299395Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:29.951367812Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:30.627949669Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:30.713552833Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:30.79664118Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:30.88194516Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:30.9603653Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:31.066164361Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:31.157236775Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:31.257719972Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:31.431740769Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:32.26642273Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:32.343355334Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:32.445027687Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:32.522334645Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:32.601848691Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:32.684735644Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:32.775398383Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:32.853487045Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:32.931043232Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:33.030785913Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:33.109525821Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:33.188608147Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:33.272473914Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:33.364939634Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:33.449366102Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:33.537787394Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:33.616538343Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:33.78609368Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:33.958627216Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:33.69871788Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:34.119372961Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:34.197680253Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:34.041514044Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:33.865714945Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:34.273269808Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:34.367530765Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:34.458544071Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:34.553947773Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:35.499923826Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:35.585838903Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:35.662821342Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:35.739838087Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:35.821282957Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:35.897407754Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:35.972970122Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:36.075725544Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:36.151199186Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:36.453276964Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:36.529148321Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:37.068173581Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:37.155156287Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:37.260366424Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:37.336624183Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:37.542100788Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:37.647056896Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:37.730172402Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:37.808369362Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:37.955387168Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:38.033643547Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:38.487870857Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:38.792287584Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:38.86972164Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:39.09074067Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:39.540670608Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:39.64870989Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:39.724670319Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:39.801975999Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:39.884286531Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:39.970358976Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:40.174733856Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:40.324568818Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:40.400692309Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:40.480883424Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:40.557454009Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:40.633364978Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:40.711355121Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:40.790840217Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:40.907624637Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:40.984823157Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:41.06606666Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:41.142198039Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:41.225925755Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:41.305264841Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:41.381321144Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:41.474786933Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:41.551561862Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:41.627593492Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:41.718824324Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:41.797764063Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:41.878275718Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:41.954475196Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:42.045627807Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:42.127820613Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:42.204671465Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:42.342835585Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:42.426595059Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:42.526392653Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:42.611207474Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:43.760494488Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:43.852179444Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:43.96118469Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:44.409766601Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:26:44.556536863Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:44.640052991Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:45.204949858Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:45.287623207Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:45.367253403Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:45.538230321Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:45.662553176Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:45.739301634Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:45.830552512Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:45.906850646Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:47.996615929Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:48.132584849Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:48.21572594Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:48.311073589Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:48.398423486Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:48.483489884Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:48.562560192Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:48.77270466Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:48.902519912Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:49.076406884Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:50.062947416Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:50.140660153Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:50.31227099Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:50.399703829Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:50.893740587Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:50.9692217Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:51.182768114Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:51.538542837Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:51.614304459Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:51.733525215Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:51.877773722Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:51.985194827Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:52.063415173Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:52.237587269Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:52.319706031Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:52.3949287Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:52.823494509Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:52.948728315Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:53.040565086Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:53.138340133Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:53.229200879Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:53.312161678Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:53.391746642Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:53.486950563Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:53.621799151Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:53.753672531Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:53.838273886Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:54.016172126Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:54.359231123Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:54.438331888Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:54.523540644Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:54.696502975Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:54.778334808Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:54.854259108Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:54.934266666Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:55.028736287Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:55.186779471Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:55.320658549Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:55.429370402Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:55.746142433Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:55.828012394Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:55.917837309Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:56.016454749Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:56.244910076Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:56.436067971Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:56.793240929Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:56.892733366Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:57.464511389Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:57.549098781Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:57.838391581Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:57.929575334Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:58.020120112Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:58.159947657Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:58.288602926Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:58.369845158Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:58.821905797Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:59.032885676Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:59.108822534Z", "value": 1005},
{"timestamp": "2024-03-27T16:26:59.868608703Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:00.2521278Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:00.327857305Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:00.685329105Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:01.273737528Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:01.98626279Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:02.166317588Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:02.258723794Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:02.478718903Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:02.656180431Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:04.210174423Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:04.346797618Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:04.426062189Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:04.602859261Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:05.310727741Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:06.277433598Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:06.377965548Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:06.455498491Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:07.490191801Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:07.893783966Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:08.332886899Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:08.444783805Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:08.525919974Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:08.609634908Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:08.697680044Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:08.77539661Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:08.85248019Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:08.933301785Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:09.036537003Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:09.218118639Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:09.302899522Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:09.382539994Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:09.539698864Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:09.618341054Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:09.700811471Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:09.835640272Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:09.952509974Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:10.080753713Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:10.18268724Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:10.26087109Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:10.336926242Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:10.413837655Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:10.496557569Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:10.573636924Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:10.664978163Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:10.743109499Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:10.821048891Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:10.900354933Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:10.976586413Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:11.052984194Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:11.132210216Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:11.20875891Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:11.284820063Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:11.369510635Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:11.445371875Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:11.522058399Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:11.599325394Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:11.676165396Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:11.758926607Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:11.835665581Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:11.911899413Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:11.996868813Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:12.07775297Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:12.154035461Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:12.244014045Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:12.356059058Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:12.457091481Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:12.544801875Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:12.634079758Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:12.712979158Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:12.837717118Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:12.988656272Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:13.176688464Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:13.259666706Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:13.753892457Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:13.859531227Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:14.010574066Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:14.328358606Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:14.537547186Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:14.618477615Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:14.716192164Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:14.987842407Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:15.138436882Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:15.216291104Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:15.29561809Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:15.870359892Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:16.009709131Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:16.235857524Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:16.327477031Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:16.403113034Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:16.517258266Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:16.600707742Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:16.694488586Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:16.799900435Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:16.886329105Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:16.966252132Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:17.067240236Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:17.148769744Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:17.236685178Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:17.314205594Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:17.39371182Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:17.483102994Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:17.569512862Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:17.646328034Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:17.738867272Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:17.815646698Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:17.893638206Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:17.978505195Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:18.055518029Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:18.131375675Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:18.209869044Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:18.286078575Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:18.362599544Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:18.43936609Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:18.51606665Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:18.591852965Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:18.667536587Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:18.750602206Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:18.827178313Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:18.903202941Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:18.994415419Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:19.069992305Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:19.148568893Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:19.229405541Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:19.305484429Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:19.381371725Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:19.457214666Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:19.533443736Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:19.609161969Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:19.686706932Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:19.762777627Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:19.839241682Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:19.91564055Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:19.995165017Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:20.071761321Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:20.148075114Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:20.223785684Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:20.299341751Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:20.375434096Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:20.452003773Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:20.5315424Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:20.607183175Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:20.685342612Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:20.761156641Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:20.837031729Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:20.913313106Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:20.997738971Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:21.11348166Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:21.189482274Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:21.268249496Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:21.343749706Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:21.419379809Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:21.504746111Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:21.580429721Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:21.656817614Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:21.742387636Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:21.818928048Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:21.894825202Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:21.980003529Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:22.056835494Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:22.132232069Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:22.209492815Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:22.284985106Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:22.364196106Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:22.444272452Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:22.525671922Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:22.61085868Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:22.687723026Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:22.764250399Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:22.842459022Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:22.918536969Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:23.010372246Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:23.085877899Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:23.162008729Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:23.248907442Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:23.327886449Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:23.403984222Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:23.489424477Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:23.566366315Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:23.643328218Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:23.726488478Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:23.802072727Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:23.877861815Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:23.957112192Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:24.033113475Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:24.109905628Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:24.185922999Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:24.262051478Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:24.338168916Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:24.417195301Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:24.493735765Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:24.5713051Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:24.647569553Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:24.723136857Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:24.800037687Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:24.875756165Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:24.954186175Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:25.02999918Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:25.106176702Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:25.182519991Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:25.258732746Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:25.334800952Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:25.410460726Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:25.487960252Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:25.565102868Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:25.641513711Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:25.719259231Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:25.795338925Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:25.871336984Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:25.948213158Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:26.025341945Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:26.101224209Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:26.182268787Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:26.26634702Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:26.342062845Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:26.41786501Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:26.502900176Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:26.581105826Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:26.657305831Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:26.744479032Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:26.820586169Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:26.89707156Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:26.982366672Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:27.058364962Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:27.138761339Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:27.218806694Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:27.295128129Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:27.371751303Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:27.44906484Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:27.525625227Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:27.602188367Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:27.679490384Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:27.767650551Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:27.852443995Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:27.92821984Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:28.012151617Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:28.088437227Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:28.16513367Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:28.252748135Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:28.328174352Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:28.41456653Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:28.500682761Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:28.576229846Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:28.652273783Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:28.736002306Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:28.813973934Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:28.890394301Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:28.975603713Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:29.051939268Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:29.128282723Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:29.205634472Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:29.281530804Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:29.361818186Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:29.438702461Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:29.520732887Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:29.598364678Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:29.674858378Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:29.750793176Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:29.828841432Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:29.906695344Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:29.983187924Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:30.058924624Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:30.135818549Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:30.211783926Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:30.28792979Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:30.363999843Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:30.442883284Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:30.520279404Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:30.595771675Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:30.671617624Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:30.748297844Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:30.824258773Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:30.900873551Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:30.978233414Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:31.055654228Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:31.132032791Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:31.210107354Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:31.286013739Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:31.362092738Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:31.441375763Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:31.517144382Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:31.593211637Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:31.668615634Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:31.753261616Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:31.828868021Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:31.904895658Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:31.996449936Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:32.07253961Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:32.148405627Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:32.231824154Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:32.308422039Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:32.384220437Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:32.461363878Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:32.54036435Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:32.616336034Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:32.693320237Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:32.769584029Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:32.845514656Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:32.921808209Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:33.008253154Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:33.08532429Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:33.16159194Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:33.245594186Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:33.321422811Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:33.398218001Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:33.484032571Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:33.560211481Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:33.637070641Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:33.714129168Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:33.790267629Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:33.867897122Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:33.94364024Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:34.018877095Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:34.094833007Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:34.173928461Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:34.250513324Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:34.326556215Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:34.402560609Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:34.478715504Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:34.554592404Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:34.630603806Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:34.710690977Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:34.787636078Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:34.863708954Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:34.939385559Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:35.015191574Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:35.090897607Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:35.16743743Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:35.247150396Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:35.323189241Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:35.398946795Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:35.475331732Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:35.551082854Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:35.627097282Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:35.702879957Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:35.780448938Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:35.856610284Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:36.046557413Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:36.123265421Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:36.198673412Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:36.275142882Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:36.350846948Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:36.427796533Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:36.510357206Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:36.585681258Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:36.661444654Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:36.746694323Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:36.822781604Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:36.898612938Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:36.987064615Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:37.062504084Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:37.138319244Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:37.218096215Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:37.293573218Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:37.369551905Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:37.445637923Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:37.527965292Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:37.604365882Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:37.680615554Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:37.762212912Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:37.838728163Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:37.914708705Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:38.000699922Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:38.078516614Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:38.154813954Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:38.238716439Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:38.315551238Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:38.391092039Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:38.477175627Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:38.553011382Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:38.630668005Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:38.707844161Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:38.784245953Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:38.860981101Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:38.93742619Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:39.015855062Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:39.091913756Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:39.168918372Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:39.245087533Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:39.320892233Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:39.396470333Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:39.472298073Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:39.548161399Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:39.624510119Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:39.70452803Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:39.780574434Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:39.856454977Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:39.932409378Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:40.008599051Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:40.085354588Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:40.161654364Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:40.239839554Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:40.315810134Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:40.392839408Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:40.468717665Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:40.54447467Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:40.620878449Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:40.696861574Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:40.775320341Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:40.851317386Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:40.92734976Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:41.003825671Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:41.079631943Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:41.154837842Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:41.238891262Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:41.317605512Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:41.394591635Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:41.478309426Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:41.554927664Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:41.630896023Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:41.70756847Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:41.788698712Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:41.868865431Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:41.944723033Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:42.020428722Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:42.098628635Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:42.17465951Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:42.257848883Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:42.33403218Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:42.411912049Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:42.498059417Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:42.573861964Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:42.65000145Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:42.732659381Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:42.808362371Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:42.883624098Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:42.9600763Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:43.038059367Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:43.113277015Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:43.189005914Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:43.272098981Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:43.366315167Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:43.450781692Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:43.546028379Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:43.621510549Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:43.698230587Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:43.777134863Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:43.860333693Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:43.936355146Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:44.017300261Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:44.092914006Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:44.168505382Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:44.244370303Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:44.31956448Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:44.394723841Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:44.470682877Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:44.550198553Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:44.625560225Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:44.701123087Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:44.776732512Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:44.854804104Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:44.930795174Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:45.011600687Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:45.087897258Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:45.163899003Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:45.240851629Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:45.316849726Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:45.392184727Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:45.46858655Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:45.545372994Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:45.623865324Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:45.699325513Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:45.774880042Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:45.850387817Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:45.927782251Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:46.004083334Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:46.079750814Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:46.161635698Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:46.245336261Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:46.321515951Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:46.398661146Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:46.489494603Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:46.569926603Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:46.646377918Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:46.731920851Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:46.809310023Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:46.885092098Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:46.961675226Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:47.039348946Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:47.11553515Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:47.19176718Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:47.269371738Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:47.345343503Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:47.42143444Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:47.507805419Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:47.584048233Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:47.660281351Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:47.744793864Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:47.823010412Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:47.899232745Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:47.984391586Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:48.061533205Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:48.137427258Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:48.214073497Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:48.289381864Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:48.367792997Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:48.44381371Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:48.519659313Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:48.595057412Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:48.671648513Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:48.756052431Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:48.832091449Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:48.91081024Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:48.996875017Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:49.075271097Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:49.151134415Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:49.228775075Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:49.305810402Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:49.381476049Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:49.460145417Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:49.535996158Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:49.612506507Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:49.688426339Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:49.764240599Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:49.841138481Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:49.917145388Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:49.993623704Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:50.06965028Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:50.145696087Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:50.221482813Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:50.298087039Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:50.374163983Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:50.450751729Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:50.530523489Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:50.606246757Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:50.682118766Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:50.757940981Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:50.834054119Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:50.910433889Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:50.986390189Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:51.064434359Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:51.140394166Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:51.223655824Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:51.299902809Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:51.375684754Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:51.453065122Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:51.530680154Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:51.607695677Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:51.685359446Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:51.762724678Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:51.84035155Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:51.916755724Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:52.00300411Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:52.078908478Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:52.157560044Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:52.243417681Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:52.319557513Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:52.395606366Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:52.48130803Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:52.557050216Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:52.633444232Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:52.711132533Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:52.786810397Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:52.862539367Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:52.938499416Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:53.016023549Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:53.09201261Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:53.168475384Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:53.254063174Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:53.329778914Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:53.406085586Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:53.492900169Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:53.569025843Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:53.645728913Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:53.728926125Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:53.805792656Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:53.881935354Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:53.957876222Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:54.034402448Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:54.110783446Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:54.190076383Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:54.267789426Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:54.343964592Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:54.419446743Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:54.495422127Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:54.572009339Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:54.648053141Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:54.724028269Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:54.803779621Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:54.879744029Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:54.955680019Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:55.031313402Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:55.106754419Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:55.182723165Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:55.258539779Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:55.336021792Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:55.412774437Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:55.488780337Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:55.564972771Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:55.642809773Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:55.719207782Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:55.79542572Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:55.872359268Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:55.948371503Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:56.024522204Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:56.100493402Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:56.178182929Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:56.260782126Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:56.337116824Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:56.417565548Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:56.50341631Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:56.579810402Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:56.655935012Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:56.740057556Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:56.816064819Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:56.892292857Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:56.979070178Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:57.060807416Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:57.136392924Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:57.21300765Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:57.289040757Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:57.364756317Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:57.440766255Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:57.519415001Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:57.595455372Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:57.671824425Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:57.755973068Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:57.832277351Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:57.908242552Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:57.993235158Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:58.070440901Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:58.146763892Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:58.24266392Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:58.321265675Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:58.397082602Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:58.481493319Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:58.55738484Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:58.637515254Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:58.714370487Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:58.7906265Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:58.866646825Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:58.942721072Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:59.018816853Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:59.095641448Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:59.173465564Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:59.249191915Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:59.324501196Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:59.400453442Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:59.476626367Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:59.552617207Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:59.629098462Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:59.708189853Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:59.784170964Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:59.860246062Z", "value": 1005},
{"timestamp": "2024-03-27T16:27:59.936409643Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:00.013387329Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:00.090369548Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:00.166475515Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:00.244345123Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:00.320428625Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:00.396585153Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:00.473649743Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:00.54940773Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:00.625546177Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:00.701378375Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:00.781370901Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:00.857275357Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:00.93401344Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:01.012277972Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:01.088794659Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:01.164926246Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:01.248726084Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:01.325662049Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:01.402590621Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:01.489512898Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:01.566445534Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:01.642035695Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:01.72440803Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:01.800636132Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:01.880190326Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:01.957313433Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:02.033188398Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:02.108785778Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:02.184768419Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:02.262517262Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:02.342246489Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:02.420645849Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:02.510126114Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:02.587396093Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:02.663416943Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:02.74928093Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:02.826624895Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:02.904322536Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:03.009166118Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:03.085072712Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:03.161103341Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:03.24460551Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:03.32033229Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:03.397036477Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:03.482536599Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:03.55948425Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:03.635973999Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:03.713141977Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:03.789740369Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:03.865087553Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:03.940604982Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:04.017302735Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:04.095568528Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:04.17150775Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:04.247528639Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:04.323543031Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:04.401011263Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:04.47753572Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:04.55305752Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:04.632615035Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:04.708720215Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:04.784764784Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:04.860340123Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:04.946565405Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:05.022665685Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:05.098849894Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:05.175951509Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:05.25148853Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:05.327512766Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:05.405228129Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:05.481985701Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:05.557797034Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:05.635316486Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:05.715996264Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:05.792042197Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:05.867971774Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:05.943873543Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:06.020469891Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:06.096463841Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:06.17256602Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:06.257206743Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:06.333262168Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:06.409519295Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:06.494502781Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:06.57051398Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:06.646611806Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:06.732628862Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:06.809894277Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:06.886032456Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:06.963268367Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:07.043273831Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:07.120304251Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:07.196573558Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:07.287542853Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:07.366514166Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:07.44233053Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:07.518809092Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:07.594450891Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:07.671229526Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:07.756384812Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:07.834416351Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:07.913102759Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:07.998605768Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:08.074560141Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:08.150484529Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:08.243884222Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:08.319500408Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:08.397546558Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:08.482236119Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:08.558349025Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:08.637367783Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:08.714069731Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:08.790036776Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:08.866352888Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:08.943973393Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:09.019854224Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:09.095882443Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:09.172392853Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:09.248788411Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:09.324242979Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:09.39996898Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:09.478017583Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:09.553840995Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:09.630613557Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:09.707979385Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:09.784073174Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:09.86022386Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:09.936269263Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:10.014571727Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:10.09010171Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:10.166882548Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:10.243810814Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:10.319654759Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:10.39538942Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:10.472376184Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:10.554785518Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:10.630658007Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:10.706746823Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:10.782677298Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:10.858731745Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:10.934473511Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:11.011147976Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:11.088757499Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:11.164505684Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:11.248067745Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:11.324434925Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:11.400768569Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:11.486319044Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:11.56197689Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:11.63839524Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:11.715023836Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:11.792229987Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:11.873561578Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:11.949979352Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:12.026219613Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:12.10216616Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:12.181854519Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:12.263367543Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:12.338912606Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:12.415685515Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:12.501324362Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:12.577765037Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:12.654181358Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:12.73892421Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:12.815449207Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:12.891739893Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:12.975475002Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:13.054839758Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:13.130779541Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:13.209659799Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:13.286607421Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:13.363250489Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:13.437842134Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:13.515825756Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:13.592077612Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:13.668005938Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:13.750829486Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:13.850471279Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:13.926634333Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:14.010238703Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:14.091069056Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:14.168442374Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:14.244529254Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:14.320609157Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:14.39769229Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:14.473609116Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:14.54927067Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:14.625524338Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:14.70123319Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:14.777074525Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:14.852957238Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:14.928795501Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:15.004662117Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:15.080894077Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:15.157264313Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:15.233404813Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:15.310755143Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:15.387227782Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:15.465104879Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:15.541083967Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:15.616808839Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:15.69281932Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:15.768854921Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:15.844902459Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:15.920850217Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:15.996928028Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:16.07320881Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:16.150635258Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:16.233702965Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:16.310865148Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:16.386812415Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:16.463730655Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:16.541812195Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:16.617330424Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:16.694550114Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:16.770697322Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:16.848547943Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:16.924454536Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:17.010001517Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:17.089389228Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:17.166541319Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:17.250598227Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:17.326444966Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:17.402126517Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:17.487693583Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:17.564802984Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:17.640236368Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:17.721468422Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:17.797380859Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:17.873626715Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:17.951333031Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:18.027137269Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:18.104633007Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:18.180515736Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:18.261105806Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:18.337187741Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:18.413231275Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:18.497910172Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:18.573797221Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:18.653139701Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:18.736840873Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:18.812899031Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:18.888816577Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:18.966506016Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:19.043354943Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:19.119789101Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:19.198378427Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:19.277589788Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:19.358901243Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:19.436428521Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:19.51378997Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:19.589846708Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:19.669481249Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:19.750227375Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:19.826359828Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:19.902719935Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:19.978894373Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:20.055702325Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:20.13191832Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:20.208581048Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:20.287405217Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:20.363078508Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:20.438430221Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:20.517876776Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:20.593917182Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:20.669938419Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:20.745979721Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:20.824854451Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:20.900720195Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:20.976565555Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:21.05305003Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:21.128963348Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:21.207395589Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:21.28339723Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:21.360461078Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:21.436491168Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:21.51975776Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:21.595626116Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:21.671939479Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:21.756650017Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:21.833228923Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:21.914730854Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:21.999985953Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:22.075959902Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:22.153192479Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:22.236995426Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:22.312934621Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:22.388913177Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:22.467728841Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:22.544349176Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:22.622047207Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:22.698277963Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:22.774446253Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:22.850281317Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:22.92595052Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:23.012590861Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:23.08846345Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:23.164684274Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:23.250234619Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:23.326451314Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:23.402792206Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:23.488077807Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:23.565548715Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:23.641567581Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:23.725898466Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:23.801498888Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:23.876963049Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:23.952978299Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:24.029036938Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:24.106927718Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:24.184508186Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:24.260371676Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:24.336417251Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:24.413203999Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:24.489305032Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:24.56640939Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:24.643497363Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:24.718849509Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:24.794239449Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:24.870373379Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:24.946859766Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:25.022294344Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:25.097892727Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:25.17882288Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:25.254916956Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:25.332648713Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:25.409133617Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:25.485251278Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:25.561190022Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:25.637270626Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:25.715719843Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:25.791695612Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:25.869695568Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:25.955085658Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:26.031102704Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:26.107604557Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:26.184057352Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:26.266204232Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:26.34210738Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:26.418249382Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:26.504685345Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:26.580870357Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:26.656875267Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:26.739885404Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:26.821355976Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:26.897007788Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:26.980896094Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:27.056616475Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:27.132437625Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:27.209081935Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:27.285349017Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:27.365271692Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:27.441700891Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:27.519882013Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:27.606030787Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:27.68184992Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:27.763342753Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:27.83934938Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:27.914875481Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:27.999378799Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:28.078885867Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:28.16488608Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:28.249994107Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:28.325866991Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:28.405038656Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:28.490160508Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:28.632966276Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:28.70912976Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:28.78598408Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:28.862018504Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:28.937445231Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:29.017511992Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:29.093214939Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:29.169684308Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:29.24673955Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:29.32251402Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:29.398283593Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:29.474534844Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:29.551964305Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:29.628464939Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:29.704596506Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:29.781683397Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:29.857767827Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:29.933820577Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:30.010570592Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:30.088039626Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:30.164545049Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:30.23997345Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:30.315969354Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:30.392264083Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:30.468316309Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:30.544300885Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:30.624919671Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:30.701250241Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:30.777937045Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:30.853832722Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:30.929847283Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:31.005545835Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:31.081206038Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:31.157359536Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:31.240441292Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:31.316364447Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:31.392202255Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:31.475698455Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:31.551378595Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:31.627312054Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:31.706518629Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:31.782100462Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:31.857991904Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:42.077859008Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:42.153470641Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:42.236578056Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:42.31171982Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:42.387305916Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:42.467523047Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:42.543941197Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:42.619992265Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:42.696208682Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:42.772013408Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:42.849586244Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:42.92552995Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:43.014926169Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:43.090633762Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:43.165939167Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:43.253413822Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:43.329734582Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:43.404916881Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:43.494717292Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:43.576930144Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:43.654254867Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:43.737830827Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:43.813633078Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:43.89045526Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:43.966201125Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:44.041716451Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:44.127760879Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:44.203229191Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:44.278923908Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:44.354314426Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:44.430006423Z", "value": 1005},
{"timestamp": "2024-03-27T16:28:44.509131982Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:44.585976682Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:44.666038521Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:44.742304166Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:44.818104166Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:44.893514139Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:44.969780808Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:45.045597058Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:45.121261812Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:45.202693788Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:45.279547917Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:45.355229695Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:45.430448358Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:45.508426324Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:45.585703664Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:45.661445123Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:45.737641251Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:45.813255348Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:45.891541482Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:45.967279869Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:46.042898216Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:46.118445228Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:46.194729828Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:46.273349687Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:46.349175203Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:46.424644901Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:46.515265616Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:46.591324641Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:46.666667072Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:46.750795554Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:46.826545612Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:46.902356886Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:46.987990208Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:47.063694143Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:47.139554785Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:47.217197072Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:47.293027249Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:47.371385363Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:47.447630174Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:47.524474137Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:47.60036118Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:47.676541285Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:47.758509444Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:47.83406387Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:47.912555939Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:47.998837233Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:48.07482158Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:48.150708547Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:48.235384412Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:48.311321941Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:48.387258703Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:48.466124787Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:48.541423867Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:48.616898697Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:48.693039655Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:48.770283937Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:48.846066614Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:48.921716168Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:49.008522486Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:49.084765932Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:49.161858072Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:49.238574394Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:49.315094839Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:49.390748543Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:49.46687973Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:49.543996254Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:49.620348343Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:49.696765874Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:49.772738305Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:49.849981489Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:49.926176677Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:50.005781009Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:50.081800886Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:50.157902366Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:50.233986566Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:50.310174928Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:50.386127701Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:50.462134714Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:50.543527432Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:50.619441196Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:50.695382064Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:50.771427222Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:50.847619552Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:50.923391072Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:50.999381381Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:51.075542405Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:51.152269618Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:51.234483081Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:51.310395394Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:51.38858018Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:51.465939473Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:51.542779586Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:51.620290915Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:51.696600837Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:51.772326202Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:51.848514553Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:51.924953727Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:52.014067875Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:52.090766501Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:52.167146047Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:52.252187666Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:52.328212355Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:52.404227956Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:52.489833941Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:52.565590016Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:52.641825142Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:52.726793959Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:52.802039685Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:52.877196672Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:52.95373427Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:53.029860078Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:53.106865421Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:53.182365414Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:53.267164392Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:53.342637441Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:53.418449346Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:53.506467284Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:53.582538875Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:53.658553282Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:53.74186979Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:53.817488603Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:53.892733614Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:53.977815478Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:54.054187615Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:54.130047223Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:54.206030451Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:54.282584348Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:54.36022992Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:54.437203124Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:54.520889774Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:54.597932228Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:54.674128196Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:54.751028854Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:54.827658145Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:54.907507676Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:54.983277522Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:55.05990143Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:55.135589215Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:55.211671379Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:55.287994028Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:55.363552114Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:55.440099825Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:55.518154229Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:55.594248745Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:55.6708122Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:55.748122169Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:55.825186661Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:55.901745188Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:55.980262931Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:56.056982511Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:56.133939726Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:56.210418785Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:56.288067568Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:56.364951949Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:56.441649701Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:56.528068811Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:56.604843813Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:56.680956719Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:56.762326553Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:56.84132129Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:56.91770857Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:57.007706392Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:57.0866375Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:57.16243938Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:57.246371826Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:57.322324845Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:57.39823332Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:57.483615753Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:57.559257981Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:57.636522393Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:57.713659089Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:57.789624237Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:57.868637075Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:57.944517933Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:58.020559944Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:58.097124169Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:58.174550654Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:58.258133384Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:58.33395887Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:58.413319162Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:58.4977006Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:58.575420372Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:58.652068375Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:58.737325417Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:58.813709413Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:58.890888852Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:58.979745247Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:59.057686809Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:59.13331148Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:59.209608328Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:59.2871141Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:59.362542607Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:59.439332842Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:59.517060572Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:59.593220264Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:59.669293458Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:59.745138839Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:59.823971108Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:59.90032242Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:28:59.976745223Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:00.052758825Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:00.128773Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:00.204821639Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:00.280728515Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:00.357928862Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:00.433813305Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:00.513277707Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:00.589607089Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:00.665926934Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:00.741777073Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:00.817712014Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:00.894723652Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:00.970620704Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:01.046318449Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:01.12209104Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:01.198111252Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:01.273653886Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:01.351224759Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:01.427219691Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:01.511303488Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:01.587879074Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:01.664368289Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:01.748347187Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:01.824160355Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:01.900442238Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:01.984311181Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:02.061816638Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:02.138223602Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:02.215818369Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:02.291949166Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:02.367949497Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:02.447629594Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:02.523267195Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:02.599618126Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:02.67580646Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:02.758361121Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:02.834414733Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:02.910796704Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:02.998154807Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:03.073783247Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:03.14963806Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:03.23270277Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:03.308708818Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:03.38452283Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:03.461376066Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:03.539690809Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:03.61549922Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:03.691434418Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:03.767687256Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:03.843721913Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:03.921069913Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:04.006590361Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:04.084837188Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:04.160581972Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:04.236466215Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:04.312599616Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:04.389258598Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:04.465262972Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:04.540937066Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:04.618872397Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:04.694904132Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:04.770749526Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:04.847038835Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:04.923626743Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:04.999808657Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:05.075836798Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:05.15473499Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:05.230253679Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:05.309020411Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:05.38565247Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:05.46158416Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:05.537194403Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:05.6133741Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:05.693372157Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:05.769276583Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:05.846581041Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:05.922883428Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:05.99997793Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:06.076223826Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:06.152441081Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:06.240054793Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:06.315296825Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:06.391982123Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:06.476884828Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:06.553711601Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:06.62939102Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:06.706540136Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:06.786570664Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:06.862433959Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:06.939560771Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:07.015953645Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:07.091853411Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:07.16778697Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:07.254571659Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:07.341977194Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:07.417800831Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:07.504172454Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:07.580112221Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:07.655930897Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:07.739460791Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:07.815616179Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:07.891861648Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:07.976735989Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:08.052890219Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:08.128660852Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:08.206334505Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:08.281988592Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:08.357297262Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:08.437181878Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:08.516362477Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:08.591893809Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:08.667738139Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:08.752513459Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:08.828647204Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:08.904586449Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:08.989999704Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:09.065531123Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:09.143439972Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:09.219259012Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:09.294830015Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:09.370488956Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:09.445959765Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:09.5245533Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:09.600057134Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:09.676164757Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:09.751988277Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:09.827975226Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:09.904341063Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:09.981038491Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:10.05858182Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:10.135153572Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:10.211620554Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:10.287571235Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:10.366285788Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:10.44259683Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:10.519217159Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:10.596181271Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:10.672192914Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:10.747945352Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:10.823915682Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:10.899505619Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:10.974816287Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:11.052641693Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:11.128352424Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:11.204703489Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:11.280197478Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:11.356248825Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:11.43297625Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:11.516773979Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:11.595696334Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:11.671317655Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:11.754870418Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:11.830619134Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:11.907502211Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:11.993278512Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:12.069048532Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:12.14881256Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:12.231805044Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:12.307922814Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:12.383953798Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:12.460542491Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:12.536265404Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:12.612235139Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:12.69159359Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:12.766840237Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:12.842824084Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:12.918810715Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:13.004067186Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:13.079996046Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:13.155790215Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:13.243666446Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:13.319587114Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:13.395210847Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:13.480733938Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:13.642724044Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:13.725515105Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:13.800850128Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:13.884889025Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:13.961020706Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:14.036736341Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:14.112975215Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:14.189006628Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:14.264882389Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:14.341410517Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:14.417919957Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:14.494084461Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:14.56995027Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:14.646241529Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:14.722106826Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:14.798054109Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:14.874171956Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:14.950559569Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:15.026119096Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:15.10223303Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:15.179756786Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:15.255829566Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:15.33332177Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:15.409356405Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:15.487782581Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:15.565306946Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:15.641038182Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:15.719748685Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:15.795852954Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:15.872360336Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:15.949431314Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:16.030925074Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:16.107462047Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:16.18353917Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:16.263222932Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:16.339315351Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:16.416027944Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:16.504481626Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:16.582109343Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:16.657612853Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:16.741363936Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:16.817273599Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:16.893215487Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:16.977818749Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:17.059119787Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:17.137708123Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:17.215453529Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:17.290700448Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:17.366811898Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:17.443615651Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:17.519768958Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:17.59606102Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:17.673550388Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:17.760332311Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:17.836144042Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:17.912105537Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:17.997212831Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:18.073208142Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:18.149264286Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:18.232600907Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:18.308185424Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:18.384417604Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:18.464727407Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:18.540331989Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:18.617276567Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:18.693720239Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:18.771795946Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:18.847972444Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:18.924764028Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:19.010443515Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:19.086524417Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:19.162670697Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:19.23884949Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:19.326097993Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:19.402356051Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:19.481658143Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:19.561760028Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:19.637592542Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:19.716240411Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:19.792738155Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:19.870407956Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:19.947105063Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:20.023367087Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:20.099867446Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:20.176617633Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:20.252760224Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:20.329686159Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:20.405427781Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:20.481507426Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:20.557621152Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:20.633369014Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:20.709625079Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:20.785581649Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:20.861724559Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:20.940365315Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:21.016151289Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:21.092437585Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:21.168159517Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:21.252302557Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:21.328013225Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:21.404172094Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:21.492000396Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:21.567912124Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:21.643834924Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:21.726626063Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:21.802502206Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:21.879098717Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:21.955834751Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:22.032192693Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:22.107957273Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:22.183709757Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:22.264300455Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:22.340763353Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:22.41731963Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:22.502864Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:22.578106489Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:22.653689817Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:22.737316707Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:22.813253195Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:22.889368598Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:22.968143033Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:23.045966083Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:23.121746558Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:23.198835573Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:23.275080058Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:23.35150237Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:23.427611716Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:23.513745849Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:23.594056531Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:23.669467302Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:23.753279146Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:23.828839072Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:23.904507192Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:23.990342887Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:24.066623749Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:24.143575407Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:24.220244627Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:24.296641586Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:24.372910573Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:24.449201418Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:24.52540906Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:24.601337433Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:24.681032573Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:24.757001298Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:24.833213869Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:24.909454408Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:24.985571585Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:25.061949945Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:25.138280013Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:25.216045246Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:25.292979295Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:25.36879284Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:25.445921036Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:25.521908857Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:25.598375376Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:25.676271268Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:25.754352925Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:25.830507021Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:25.906593564Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:25.982622249Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:26.058638769Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:26.134681621Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:26.211481418Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:26.292347346Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:26.368898114Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:26.445060937Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:26.521244432Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:26.597883841Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:26.675269026Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:26.758367737Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:26.836300997Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:26.911584218Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:26.999863515Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:27.0753595Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:27.151776368Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:27.23464396Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:27.310912696Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:27.388635638Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:27.466123152Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:27.542154251Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:27.618440716Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:27.694480295Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:27.77029123Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:27.846482621Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:27.924041336Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:28.010689165Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:28.088645255Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:28.165235812Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:28.248831537Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:28.324759713Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:28.400368267Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:28.485036302Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:28.56094339Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:28.636655497Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:28.713496652Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:28.790223853Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:28.866427202Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:28.94221Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:29.021579364Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:29.097276903Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:29.174214979Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:29.250355374Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:29.326271925Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:29.404185348Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:29.480245134Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:29.558768874Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:29.635604356Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:29.711706606Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:29.788670315Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:29.86482703Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:29.940899968Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:30.017108972Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:30.097465732Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:30.175549229Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:30.251987062Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:30.327996246Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:30.404259546Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:30.480462398Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:30.556534463Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:30.637779433Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:30.713722919Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:30.78980292Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:30.865879497Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:30.94289859Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:31.019743597Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:31.096187276Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:31.174398799Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:31.259002867Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:31.335317872Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:31.411726414Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:31.497476169Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:31.573719396Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:31.650173188Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:31.737253945Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:31.812978474Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:31.888543288Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:31.965782664Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:32.041904125Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:32.118345011Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:32.194476163Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:32.27143514Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:32.347333456Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:32.422713073Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:32.510449481Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:32.586794557Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:32.664219112Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:32.748844577Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:32.825828803Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:32.902024052Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:32.986788433Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:33.062374736Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:33.138243506Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:33.215730388Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:33.292977106Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:33.368599407Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:33.444570259Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:33.520420533Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:33.596185973Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:33.672307324Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:33.756728968Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:33.837507083Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:33.913181098Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:34.00042059Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:34.076322056Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:34.152405862Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:34.229804509Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:34.305783929Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:34.389867892Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:34.466078292Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:34.544085559Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:34.629374795Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:34.705799887Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:34.781948846Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:34.858360562Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:34.935911244Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:35.012251534Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:35.088982895Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:35.166891336Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:35.243094751Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:35.319478937Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:35.394894081Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:35.472085067Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:35.548680234Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:35.624748286Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:35.700675536Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:35.777616149Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:35.853592744Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:35.92998125Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:36.011501153Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:36.087591085Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:36.164367111Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:36.248940504Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:36.324729694Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:36.400716488Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:36.485850628Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:36.561697931Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:36.637429776Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:36.718950598Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:36.794859759Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:36.871443684Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:36.948408833Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:37.024755312Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:37.102128044Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:37.177789095Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:37.260205957Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:37.336202982Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:37.412570351Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:37.499667079Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:37.576000847Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:37.671231525Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:37.756230389Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:37.831870064Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:37.913948423Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:38.000448372Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:38.076516303Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:38.153144212Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:38.240156384Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:38.315940149Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:38.391763434Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:38.476747504Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:38.552857803Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:38.628641151Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:38.70660435Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:38.782937245Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:38.858406347Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:38.934226689Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:39.015665825Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:39.091759379Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:39.169012507Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:39.244992618Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:39.322151121Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:39.397858299Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:39.474398293Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:39.55043543Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:39.626789757Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:39.702810797Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:39.779105347Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:39.859305827Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:39.935106415Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:40.019796708Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:40.096566394Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:40.17258493Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:40.248672651Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:40.325235965Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:40.40499342Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:40.481447323Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:40.557287968Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:40.633334664Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:40.709653077Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:40.785740382Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:40.862294576Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:40.940909225Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:41.017178836Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:41.095816613Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:41.171558814Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:41.255271567Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:41.330913703Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:41.406698242Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:41.492238581Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:41.569833682Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:41.646582782Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:41.729690372Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:41.807476484Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:41.883257887Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:41.959790759Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:42.038475797Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:42.115333979Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:42.191252912Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:42.267108323Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:42.34319113Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:42.418793129Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:42.508803495Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:42.58485603Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:42.660645904Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:42.745510573Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:42.822830651Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:42.898194854Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:42.983491659Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:43.060488109Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:43.135958064Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:43.212202083Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:43.290208661Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:43.366666508Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:43.44217384Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:43.518692615Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:43.597398087Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:43.673247826Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:43.758762161Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:43.835350282Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:43.910762252Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:43.997631589Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:44.073610378Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:44.149852595Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:44.22660375Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:44.302180035Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:44.377731296Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:44.453667524Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:44.529915917Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:44.605641613Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:44.681910103Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:44.757440307Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:44.833113106Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:44.908590797Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:44.984555825Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:45.060819349Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:45.137014901Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:45.217182782Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:45.293053144Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:45.370383437Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:45.446016867Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:45.524406028Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:45.6001745Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:45.675845658Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:45.754176226Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:45.829951514Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:45.905655313Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:45.981182213Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:46.057769702Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:46.133394227Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:46.2100901Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:46.290771102Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:46.366403819Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:46.442272828Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:46.519261122Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:46.598118347Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:46.673850906Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:46.757759903Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:46.836521862Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:46.912918273Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:46.998697897Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:47.074640339Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:47.15077501Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:47.232941182Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:47.309478483Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:47.387907435Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:47.465389393Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:47.54329728Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:47.618533309Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:47.694213059Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:47.774769666Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:47.85080475Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:47.929885169Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:48.013515463Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:48.089655501Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:48.165703569Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:48.249838152Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:48.327399015Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:48.407366898Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:48.496247679Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:48.571982461Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:48.647625818Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:48.732349787Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:48.809073387Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:48.885084815Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:48.961829727Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:49.040396045Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:49.116612044Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:49.194045728Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:49.273012945Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:49.348695878Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:49.424581022Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:49.500967936Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:49.577774249Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:49.654186571Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:49.730182566Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:49.807936992Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:49.884398915Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:49.960853414Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:50.037373223Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:50.115171193Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:50.190958088Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:50.267892267Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:50.345685278Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:50.421358026Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:50.497386397Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:50.57340952Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:50.655258219Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:50.731409504Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:50.808238017Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:50.884515161Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:50.959808254Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:51.036321814Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:51.112405986Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:51.189852454Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:51.265975026Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:51.34174108Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:51.417744738Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:51.503602556Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:51.580699098Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:51.657031594Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:51.74058729Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:51.816532803Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:51.892700464Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:51.977857758Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:52.053245239Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:52.129224633Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:52.206152427Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:52.285060512Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:52.360912672Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:52.436863361Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:52.515694293Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:52.592074077Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:52.66746658Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:52.7530768Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:52.830737471Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:52.906466364Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:52.992629682Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:53.068036258Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:53.14393001Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:53.226307684Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:53.302100858Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:53.381867702Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:53.458539131Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:53.53573409Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:53.612628659Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:53.68914607Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:53.765226481Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:53.840564382Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:53.921075303Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:54.006606312Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:54.082503672Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:54.157970784Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:54.234000146Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:54.311384635Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:54.388860135Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:54.465527876Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:54.541414483Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:54.617545831Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:54.693601209Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:54.769678316Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:54.845715166Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:54.923332619Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:54.999263675Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:55.074943776Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:55.151220046Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:55.226536171Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:55.301964778Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:55.377942035Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:55.456063841Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:55.532790775Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:55.609068709Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:55.685346131Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:55.762770709Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:55.838816703Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:55.915360497Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:55.992371948Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:56.068300429Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:56.144125931Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:56.228221624Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:56.303926356Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:56.379406636Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:56.456382654Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:56.540016675Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:56.61589597Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:56.69208727Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:56.767758945Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:56.844873461Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:56.923100797Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:57.012571462Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:57.089955446Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:57.165926319Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:57.25009218Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:57.325537411Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:57.401117365Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:57.485884196Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:57.5622497Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:57.639904025Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:57.720872199Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:57.796719997Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:57.872864441Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:57.949621055Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:58.025195118Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:58.101346978Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:58.180778349Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:58.261247722Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:58.336653873Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:58.413459631Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:58.503536816Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:58.579216732Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:58.657063052Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:58.741384395Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:58.817449629Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:58.893785459Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:58.978143507Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:59.05521096Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:59.131401756Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:59.207964239Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:59.287428914Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:59.364884916Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:59.441873805Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:59.517413678Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:59.593050769Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:59.668985112Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:59.745169508Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:59.821512979Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:59.897896866Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:29:59.974009933Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:00.05081203Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:00.137626901Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:00.229027257Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:00.321072329Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:00.400680646Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:00.476549925Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:00.553276146Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:00.63009888Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:00.710441834Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:00.786292584Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:00.862039045Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:00.943579043Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:01.025681352Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:01.101376092Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:01.179002128Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:01.293705649Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:01.460403161Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:01.561193009Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:01.637816692Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:01.744280651Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:01.82116005Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:01.903354515Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:01.988187103Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:02.075177097Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:02.150846676Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:02.23594758Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:02.311772106Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:02.389501784Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:02.466679356Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:02.544053988Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:02.620489532Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:02.696871955Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:02.776900455Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:02.853207709Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:02.928688165Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:03.026764419Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:03.105283349Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:03.184540884Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:03.264073495Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:03.341004624Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:03.419012314Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:03.507932984Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:03.589531998Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:03.665100703Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:03.747785079Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:03.823417338Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:03.900590326Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:03.985158764Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:04.068550345Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:04.145055346Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:04.220606892Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:04.29620663Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:04.372907635Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:04.450520814Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:04.531811174Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:04.620161938Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:04.69659641Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:04.792242558Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:04.894257258Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:04.972013704Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:05.061238237Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:05.141885346Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:05.222414533Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:05.307339632Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:05.382894497Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:05.465046367Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:05.543806949Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:05.619686044Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:05.698094749Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:05.777688593Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:05.860259381Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:05.937035323Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:06.013023795Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:06.095111463Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:06.171348796Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:06.262030107Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:06.350761499Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:06.426542025Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:06.514560093Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:06.598474095Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:06.684947914Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:06.763231265Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:06.841143057Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:06.916635578Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:07.001896514Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:07.077405731Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:07.162464095Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:07.251056179Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:07.335926476Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:07.421213867Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:07.508922897Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:07.595974925Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:07.673749107Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:07.758715629Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:07.835773096Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:07.911425196Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:07.997376789Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:08.073212117Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:08.148913618Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:08.231432092Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:08.307056408Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:08.384401391Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:08.462145485Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:08.537419555Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:08.613061919Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:08.688824989Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:08.764902112Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:08.840271991Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:08.924344314Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:09.011676817Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:09.088685563Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:09.164561171Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:09.244594573Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:09.320710921Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:09.400274748Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:09.476853887Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:09.55697065Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:09.638063077Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:09.719709881Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:09.800509631Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:09.883918991Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:09.963467906Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:10.040846638Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:10.116942306Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:10.201252759Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:10.277124328Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:10.352822741Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:10.429102188Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:10.504732472Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:10.583579959Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:10.660132754Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:10.736387369Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:10.813260105Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:10.89017521Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:10.968127611Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:11.046216426Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:11.124600954Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:11.201789431Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:11.28087013Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:11.356896317Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:11.448823682Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:11.525957566Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:11.611165689Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:11.708134478Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:11.807963151Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:11.883633716Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:11.961685247Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:12.037483139Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:12.115730089Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:12.191377766Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:12.27124199Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:12.349494572Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:12.425028839Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:12.51536177Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:12.590736547Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:12.666874248Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:12.750762534Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:12.833611092Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:12.909011982Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:12.994346306Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:13.070339839Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:13.151705805Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:13.234768982Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:13.316552171Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:13.403722452Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:13.487701707Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:13.563237983Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:13.63874405Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:13.716037666Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:13.792496484Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:13.868465183Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:13.945293255Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:14.03173821Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:14.10780223Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:14.186580405Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:14.262319205Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:14.338765567Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:14.414503887Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:14.494526753Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:14.570613718Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:14.646474503Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:14.722130837Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:14.797647906Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:14.87313547Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:14.952398484Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:15.033657365Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:15.111954725Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:15.187540298Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:15.262886477Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:15.338638101Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:15.414937958Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:15.490901073Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:15.568035887Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:15.644064443Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:15.719752835Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:15.795234599Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:15.870757644Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:15.948841304Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:16.024572413Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:16.103629137Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:16.179277776Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:16.261266352Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:16.341071918Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:16.416616524Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:16.533609568Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:16.609210175Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:16.68483059Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:16.763603468Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:16.842201913Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:16.919104523Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:17.005789426Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:17.081404681Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:17.157821069Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:17.241368572Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:17.316964595Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:17.414206545Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:17.500194181Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:17.577593943Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:17.658540319Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:17.746730229Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:17.823124888Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:17.898519084Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:17.983066058Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:18.058674492Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:18.135053111Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:18.211448275Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:18.293423394Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:18.371512119Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:18.447651215Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:18.523096636Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:18.598527273Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:18.674032983Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:18.759725886Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:18.836013912Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:18.911440581Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:18.998371519Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:19.074078441Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:19.149651153Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:19.226317097Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:19.302422489Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:19.382520932Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:19.458433393Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:19.5342047Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:19.609580065Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:19.686216664Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:19.762116965Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:19.837858639Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:19.916673448Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:19.992256464Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:20.067668719Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:20.143350769Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:20.218755631Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:20.294123692Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:20.369771566Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:20.447928053Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:20.524519204Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:20.600130885Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:20.677152347Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:20.753161634Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:20.830219096Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:20.905748632Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:20.985050288Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:21.061477559Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:21.137074257Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:21.214907755Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:21.290749736Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:21.370334908Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:21.4463335Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:21.52527463Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:21.600652572Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:21.748419101Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:21.824226425Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:21.899616688Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:21.988272553Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:22.081872196Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:22.158033631Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:22.243736677Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:22.326034649Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:22.403111297Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:22.488996009Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:22.564651612Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:22.640413937Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:22.727907697Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:22.803297472Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:22.878647535Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:22.955541684Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:23.036880022Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:23.112885639Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:23.194619115Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:23.273302947Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:23.351768824Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:23.428311184Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:23.51512515Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:23.590722857Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:23.666115697Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:23.75411576Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:23.83025005Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:23.907318723Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:23.992350871Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:24.069235374Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:24.151314479Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:24.22729228Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:24.302802074Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:24.393909694Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:24.470709523Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:24.546541914Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:24.625251434Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:24.701645017Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:24.777819525Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:24.853677004Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:24.932754242Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:25.011750742Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:25.087756888Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:25.164272258Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:25.240080737Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:25.316038051Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:25.391537982Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:25.471716476Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:25.549857788Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:25.628948267Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:25.704761866Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:25.781575416Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:25.857362647Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:25.933463195Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:26.012771947Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:26.088384129Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:26.164471581Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:26.248111109Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:26.323533911Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:26.398851784Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:26.482608594Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:26.559723708Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:26.643645288Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:26.726864554Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:26.802454367Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:26.890089823Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:26.968436412Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:27.0448398Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:27.124123579Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:27.200495732Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:27.276193187Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:27.35213951Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:27.427727972Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:27.511477413Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:27.586754478Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:27.66263568Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:27.746699398Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:27.822223635Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:27.89803146Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:27.982686898Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:28.059262632Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:28.13517746Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:28.22481216Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:28.300825868Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:28.475652134Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:28.553849554Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:28.631291538Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:28.70950611Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:28.789908904Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:28.869894797Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:28.957239545Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:29.035430401Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:29.11354762Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:29.189291654Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:29.265716145Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:29.346642299Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:29.423062886Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:29.514820935Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:29.652577899Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:29.777293305Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:30.017758933Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:30.155964146Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:30.256505573Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:30.333534673Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:30.410129016Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:30.486618717Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:30.562344247Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:30.638174163Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:30.713735211Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:30.926854359Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:31.045475008Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:31.142138388Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:31.224693541Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:31.307881183Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:31.389058174Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:31.4713827Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:31.549885542Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:31.629819187Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:31.800419265Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:31.882822384Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:31.960349181Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:32.046823744Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:32.123601979Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:32.204144137Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:32.280918211Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:32.371470042Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:32.530283736Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:32.607626618Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:32.812059495Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:32.933200801Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:33.017395968Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:33.097395135Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:33.172963938Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:33.258107399Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:33.438059605Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:33.997453256Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:34.194047462Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:34.317304806Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:34.408320531Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:34.798015839Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:34.874700618Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:35.175359541Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:35.306916857Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:35.477523752Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:35.624676701Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:35.725827337Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:35.824958874Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:35.923348225Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:36.206936841Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:36.313595285Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:36.462149551Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:36.6019085Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:36.989308314Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:37.278004229Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:37.396355042Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:37.506771926Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:37.588648913Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:37.680564464Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:37.763763324Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:37.841159164Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:37.917161641Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:38.002197965Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:38.077815215Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:38.155714958Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:38.239292311Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:38.329026962Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:38.406813711Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:38.519377941Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:38.608844492Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:38.685141526Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:38.764196997Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:38.840332044Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:38.918774387Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:39.004211733Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:39.082663508Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:39.158801109Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:39.235330459Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:39.312028163Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:39.41925545Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:39.499480688Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:39.578720154Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:39.668942866Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:39.770775842Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:39.848845533Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:39.924987934Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:40.001293185Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:40.093947761Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:40.172531019Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:40.255703616Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:40.332030301Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:40.410195985Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:40.486862802Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:40.562409477Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:40.641606758Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:41.047542028Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:41.140939805Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:41.233971594Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:41.31061258Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:41.396706679Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:41.482360357Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:41.558224148Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:41.63483275Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:41.718644868Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:41.826181259Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:41.914650557Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:42.000391084Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:42.084502846Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:42.176118641Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:42.286872791Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:42.363578347Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:42.457076789Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:42.536267688Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:42.612358804Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:42.689078696Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:42.771520965Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:42.852784403Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:42.937065096Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:43.018655512Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:43.094799326Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:43.179168204Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:43.273851677Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:43.418258501Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:43.507451952Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:43.58422467Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:43.672736192Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:43.857559049Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:44.142749277Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:44.253998711Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:44.330884063Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:44.422942086Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:30:44.507617777Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:44.594323605Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:44.67177738Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:44.866308854Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:44.9750596Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:45.064071596Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:45.195385014Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:45.272821246Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:45.349212538Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:45.477372668Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:45.57393298Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:45.692073369Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:46.064350692Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:46.148972095Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:46.238004048Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:46.350576966Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:46.668214702Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:46.868259683Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:47.122797201Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:47.251571365Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:47.332604716Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:47.446379655Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:47.526153278Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:47.602206536Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:47.680516014Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:48.202258365Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:48.28238149Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:48.360204651Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:48.555253759Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:48.633863969Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:48.832281246Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:48.933085777Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:49.02137972Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:49.109200723Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:49.186234364Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:49.278463517Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:49.369392814Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:49.474488236Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:49.574080422Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:49.683896253Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:49.75965135Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:49.83536507Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:49.918866661Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:49.994726815Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:50.070423794Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:50.146528552Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:50.229021516Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:50.30821716Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:50.411723625Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:50.489861272Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:50.566599286Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:50.642144262Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:50.720135283Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:50.798812169Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:50.874386937Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:50.950633489Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:51.026287328Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:51.102866454Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:51.179198344Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:51.261723909Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:51.340241106Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:51.421430367Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:51.509796161Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:51.585674351Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:51.661541564Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:51.744605631Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:51.820384171Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:51.900607788Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:51.986286575Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:52.0629528Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:52.138479715Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:52.216045054Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:52.291837987Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:52.447552704Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:52.367473287Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:52.524210448Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:52.599883572Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:52.675647481Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:52.757444518Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:52.833552272Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:52.909237684Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:52.998473913Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:53.073919189Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:53.14933688Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:53.232252003Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:53.308354918Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:53.384341927Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:53.462206047Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:53.538797287Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:53.61440314Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:53.690516519Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:53.76783612Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:53.844290463Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:53.92003283Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:54.006112342Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:54.084474797Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:54.160120356Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:54.241692544Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:54.317984927Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:54.394284638Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:54.470036982Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:54.545706541Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:54.623992451Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:54.701116427Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:54.776893828Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:54.853151234Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:54.928770264Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:55.005334458Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:55.08284496Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:55.160446631Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:55.236155673Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:55.312186382Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:55.387706013Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:55.463302541Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:55.538620921Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:55.614144968Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:55.689971771Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:55.765716333Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:55.841419838Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:55.917359506Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:55.993059907Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:56.068484523Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:56.143995188Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:56.227735164Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:56.303694377Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:56.381572557Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:56.460495485Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:56.895649889Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:57.016278962Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:57.096504618Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:57.172341776Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:57.256787545Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:57.333570922Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:57.409266254Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:57.49679849Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:57.572572607Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:57.66293502Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:57.749874129Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:57.908312106Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:58.041940804Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:58.134089085Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:58.211798034Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:58.288783903Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:58.442193777Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:58.534504877Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:58.615241732Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:58.726787418Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:58.802092339Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:58.877901939Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:58.954862015Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:59.034898444Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:59.112492473Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:59.188545844Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:59.265468794Z", "value": 1005},
{"timestamp": "2024-03-27T16:30:59.723914263Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:00.012861624Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:00.103320111Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:00.312068789Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:00.387965961Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:00.470886827Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:00.548619251Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:00.626861153Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:00.755830728Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:00.831804284Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:00.928629371Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:01.138632836Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:01.359793059Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:01.551819677Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:01.756743207Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:01.843924658Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:01.920472966Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:02.014061016Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:02.09026861Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:02.166824208Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:02.293731691Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:02.46730849Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:02.543307314Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:02.622363516Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:02.727328612Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:02.804513977Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:03.273177983Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:03.425064417Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:03.510603244Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:03.653515404Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:03.997269095Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:04.201449015Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:04.293650754Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:04.370499879Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:04.453094859Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:04.637114206Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:04.712948024Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:05.000959704Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:05.137897248Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:05.966781822Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:06.043149908Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:06.118837408Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:06.195990844Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:06.272389071Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:06.584263936Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:06.660910902Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:06.757785221Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:06.870834306Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:06.947070003Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:07.02471173Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:07.22476538Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:07.302141787Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:07.586795249Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:07.682913328Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:09.239985079Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:10.257448877Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:10.439382193Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:10.527782185Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:10.756796471Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:10.9252708Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:11.081157695Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:11.157671381Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:11.282817056Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:11.374408498Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:11.450921256Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:11.652682442Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:11.900587114Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:12.082743292Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:12.193754093Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:12.763613914Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:12.846711949Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:12.93196431Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:13.091563058Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:13.188114375Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:13.266177857Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:14.525329397Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:14.682686056Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:15.242602916Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:15.31856262Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:15.553725037Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:16.596963717Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:16.791961781Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:16.873966531Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:16.974337223Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:17.114080842Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:17.211583306Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:17.289815821Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:17.763750313Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:17.95395145Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:18.053244168Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:18.268356383Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:18.457410966Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:18.728192268Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:19.137909093Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:19.345970502Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:19.468473066Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:19.546039994Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:19.660852755Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:19.742357065Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:19.818075079Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:20.296523502Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:20.426397903Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:20.634186686Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:20.713591705Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:20.79269957Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:20.87169089Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:20.949297012Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:21.082908339Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:21.160772282Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:21.251771902Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:21.367836017Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:21.516299258Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:21.980653Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:22.070854015Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:22.299316625Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:22.375232352Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:22.467902125Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:22.636929356Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:22.714424138Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:22.790262551Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:22.867205712Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:22.970696259Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:23.123727746Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:23.677556337Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:23.768986699Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:23.962323874Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:24.119826848Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:24.19762306Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:24.279900467Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:24.356174841Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:24.439446208Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:24.5284047Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:24.642326369Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:24.810577152Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:24.899120792Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:24.977683444Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:25.075823104Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:25.152117057Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:25.228090783Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:25.308533157Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:25.429673316Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:25.543900323Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:25.965046453Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:26.080450201Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:26.157471674Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:26.282658677Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:26.772934368Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:26.851593489Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:27.093791476Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:27.208972043Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:27.288200187Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:27.364802483Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:27.442121041Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:27.614937267Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:27.790768305Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:28.613481974Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:29.930791342Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:30.010122707Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:31.327835896Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:31.454932821Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:31.545700467Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:31.627613954Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:31.712389771Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:31.862434322Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:32.379785465Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:32.536910386Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:32.661151469Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:32.76782843Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:32.844178952Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:34.037873339Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:34.273327101Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:32.938065594Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:34.437008695Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:34.624896705Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:34.948667607Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:35.293309803Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:35.370524635Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:35.453863871Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:35.545805036Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:35.882342935Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:35.968174704Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:36.103909354Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:36.185511353Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:36.382882103Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:36.560977939Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:36.64794728Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:36.73819156Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:37.258512564Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:37.337706986Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:37.503739508Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:37.583064362Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:37.736740174Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:37.813249132Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:37.889015461Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:37.973747849Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:38.303487285Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:38.421700967Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:38.514731817Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:38.604078957Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:38.947918219Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:39.053879957Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:39.147455381Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:39.456355516Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:39.546428639Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:39.623466807Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:39.797447211Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:39.874746374Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:39.952422947Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:40.274650404Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:40.386482162Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:40.596061627Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:40.935641446Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:41.340752814Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:41.477374204Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:41.617577862Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:42.16030258Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:42.244140946Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:42.450577252Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:42.530030399Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:42.608390034Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:42.689113943Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:42.778125023Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:42.854587682Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:42.93764969Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:43.246665711Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:43.405743771Z", "value": 1005},
{"timestamp": "2024-03-27T16:31:43.880790607Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:44.016528737Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:44.565371383Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:44.71235785Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:45.230206797Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:45.476709067Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:45.811784923Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:45.889560216Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:45.981200417Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:46.084468767Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:46.165092429Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:46.249271543Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:46.550360393Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:46.648677439Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:47.115799818Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:47.415623646Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:47.509384811Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:47.960421411Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:48.957830793Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:49.0506345Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:49.137770642Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:49.244793942Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:49.321221587Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:49.403974752Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:49.534952407Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:49.635826861Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:49.738645584Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:49.86974292Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:49.963057765Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:50.041310285Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:50.129234587Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:50.382807193Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:50.880007051Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:51.266752693Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:52.097812634Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:52.176996669Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:52.283516102Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:52.369057655Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:52.446165162Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:52.87086071Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:52.95376426Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:53.146552185Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:53.414710125Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:53.952350334Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:54.031378135Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:54.428996472Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:54.617738849Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:54.697830463Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:55.138501899Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:55.230282839Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:55.321135067Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:55.399796394Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:55.481070955Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:55.563121201Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:55.941391982Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:56.017724011Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:56.095331212Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:56.181441066Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:56.268522382Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:56.348226335Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:56.426701734Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:56.512404577Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:56.588765114Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:56.666375803Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:56.750701324Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:56.82716231Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:57.017056508Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:57.094367414Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:57.185920948Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:57.275347555Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:57.352336027Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:57.452707798Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:57.560531557Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:57.650810042Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:57.767509894Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:57.90618638Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:58.007893072Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:58.096483251Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:58.173982986Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:58.25721252Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:58.379690837Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:58.456640328Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:58.541374608Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:58.617814079Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:58.762479685Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:58.838249296Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:59.039781883Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:59.137509719Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:59.215334443Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:59.299070791Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:31:59.81655599Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:00.119482116Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:00.317033212Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:00.451911053Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:00.545141188Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:00.621683209Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:00.697357033Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:00.774390419Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:00.850576278Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:00.926725785Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:01.004365542Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:01.080565221Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:01.156411457Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:01.24158582Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:01.328547682Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:01.404273598Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:01.497985554Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:01.573912654Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:01.673673419Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:01.757771742Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:01.834047837Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:01.920390271Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:02.007852969Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:02.083807201Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:02.164567577Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:02.256951806Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:02.341469838Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:02.417524135Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:02.508197313Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:02.583708406Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:02.659541869Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:02.741876431Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:02.81745402Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:02.893055258Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:02.980824832Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:03.059520358Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:03.135368665Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:03.213314873Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:03.302835397Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:03.378649847Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:03.454792939Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:03.534799577Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:03.613501726Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:03.689271823Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:03.766184585Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:03.842278141Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:03.918720275Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:04.004214372Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:04.081373946Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:04.164301589Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:04.24319887Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:04.32831216Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:04.407059168Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:04.550706055Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:04.627119832Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:04.704791249Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:04.791104706Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:04.87631646Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:04.952516988Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:05.028443304Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:05.10456181Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:05.184755959Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:05.260674752Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:05.337082028Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:05.416947118Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:05.509207008Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:05.585705453Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:05.671162515Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:05.74677545Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:05.822547938Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:05.900555288Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:05.976581442Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:06.052799913Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:06.128779022Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:06.204650354Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:06.282616227Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:06.359264843Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:06.437219836Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:06.514831275Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:06.590527341Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:06.66744284Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:06.750253384Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:06.825738313Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:06.901526124Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:06.987091085Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:07.062678347Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:07.140006227Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:07.223595171Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:07.301279917Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:07.377063595Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:07.455255897Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:07.530746549Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:07.607719451Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:07.684599808Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:07.761412037Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:07.838574348Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:07.9146779Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:08.001745105Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:08.078375568Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:08.154715085Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:08.244903136Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:08.321124316Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:08.39951479Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:08.484540889Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:08.561025175Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:08.641327501Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:08.723614575Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:08.80415895Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:08.880131361Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:08.989380939Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:09.065631939Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:09.146689529Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:09.222252652Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:09.311136082Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:09.388367215Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:09.511232487Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:09.589988686Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:09.666503431Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:09.742887615Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:09.820109213Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:09.897296954Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:09.973472753Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:10.063822012Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:10.14126111Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:10.219520629Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:10.30740955Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:10.385527661Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:10.467938757Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:10.548909236Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:10.62531444Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:10.707656864Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:10.78345832Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:10.88674148Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:10.964193698Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:11.040326641Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:11.116352382Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:11.19372693Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:11.270292098Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:11.348415739Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:11.42610133Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:11.516296404Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:11.593334023Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:11.673397707Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:11.757189575Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:11.832789457Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:11.909371873Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:12.010203523Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:12.086566508Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:12.16227381Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:12.245979816Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:12.323405912Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:12.40013114Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:12.503497551Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:12.581205921Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:12.65771358Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:12.742048101Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:12.817768683Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:12.893682482Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:12.978804816Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:13.055847258Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:13.141111988Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:13.226934737Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:13.322948202Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:13.407801858Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:13.502446771Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:13.591801381Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:13.667650631Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:13.751361655Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:13.82770598Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:13.903299068Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:13.988670999Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:14.066393152Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:14.141958267Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:14.217765208Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:14.295192767Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:14.371508191Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:14.449277575Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:14.526025257Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:14.601678533Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:14.67745821Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:14.753451168Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:14.832939954Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:14.911968514Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:14.9886273Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:15.064788895Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:15.140711288Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:15.216313167Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:15.292922476Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:15.37147458Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:15.447999568Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:15.542937399Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:15.619391315Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:15.695341964Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:15.77137655Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:15.846817532Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:15.927356015Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:16.003270024Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:16.078774777Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:16.154543501Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:16.237826411Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:16.313353309Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:16.38879835Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:16.471647562Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:16.547643007Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:16.624239479Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:16.7010468Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:16.777491559Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:16.854159839Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:16.965416127Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:17.08488996Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:17.160990232Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:17.244668692Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:17.32069562Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:17.396462514Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:17.483343296Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:17.677038253Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:17.818183535Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:17.894833602Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:17.979778533Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:18.056614486Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:18.132739106Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:18.211474589Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:18.286861796Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:18.362828239Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:18.439545023Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:18.516847793Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:18.594772295Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:18.670185487Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:18.753473987Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:18.839798376Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:18.915774195Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:19.00126498Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:19.079546823Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:19.155184748Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:19.232002135Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:19.309230692Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:19.395645445Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:19.473998104Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:19.556140993Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:19.636313087Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:19.716355388Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:19.792104865Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:19.867619301Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:19.94443464Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:20.020366357Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:20.096114421Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:20.174259587Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:20.249764482Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:20.32542589Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:20.401860294Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:20.477758792Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:20.553396231Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:20.629027207Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:20.704578887Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:20.780054534Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:20.856342249Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:20.931933193Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:21.00862315Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:21.084405194Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:21.160242727Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:21.244765011Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:21.320766768Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:21.397161167Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:21.484789068Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:21.5620716Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:21.637292649Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:21.713907338Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:21.789323396Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:21.864757374Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:21.94128547Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:22.017518492Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:22.094663195Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:22.170578675Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:22.254713239Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:22.330434383Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:22.406700585Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:22.49214018Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:22.567696106Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:22.645098091Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:22.728178889Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:22.804074913Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:22.879509207Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:22.955520432Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:23.030783491Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:23.106266292Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:23.183636272Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:23.262171729Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:23.340158128Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:23.422525446Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:23.510780731Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:23.588383992Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:23.664917998Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:23.749641745Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:23.824968961Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:23.900567443Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:23.984671987Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:24.065006074Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:24.140653672Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:24.216474006Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:24.298415237Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:24.376722465Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:24.452572175Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:24.528502879Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:24.60439707Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:24.681158401Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:24.758092469Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:24.836695475Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:24.913379462Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:24.990319002Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:25.065911716Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:25.141781326Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:25.21875379Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:25.296273425Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:25.375787662Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:25.453343489Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:25.531458231Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:25.608476808Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:25.684516627Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:25.766426365Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:25.842557832Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:25.926180635Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:26.001751684Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:26.077811722Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:26.15399701Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:26.238371651Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:26.313939176Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:26.389981774Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:26.476957517Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:26.552853875Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:26.628788889Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:26.706364264Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:26.784522297Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:26.859946653Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:26.935858595Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:27.016595553Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:27.092759235Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:27.168314371Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:27.252049548Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:27.328380688Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:27.40407064Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:27.489516514Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:27.570932512Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:27.64670336Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:27.730001319Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:27.806198506Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:27.881793738Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:27.965730868Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:28.041408658Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:28.11860079Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:28.194407826Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:28.27002363Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:28.346829807Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:28.422830125Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:28.515725055Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:28.592978051Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:28.668744447Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:28.753092774Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:28.830178409Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:28.913418763Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:28.998359509Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:29.075224275Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:29.151782223Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:29.229360463Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:29.305116711Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:29.382244006Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:29.458382271Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:29.534059255Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:29.60973867Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:29.686361002Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:29.761739168Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:29.837382775Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:29.912967758Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:30.005031095Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:30.08044244Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:30.156938527Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:30.232952884Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:30.30887364Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:30.390252951Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:30.467743251Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:30.546220787Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:30.623592174Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:30.701229163Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:30.778830663Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:30.854953948Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:30.931785621Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:31.015951185Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:31.092611268Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:31.17560639Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:31.258353767Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:31.341045719Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:31.416644293Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:31.502780198Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:31.586787901Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:31.662555148Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:31.745943136Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:31.821611278Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:31.899990506Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:31.984240322Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:32.059857293Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:32.135407703Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:32.211434786Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:32.287420046Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:32.363079992Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:32.440141513Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:32.515487985Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:32.590912122Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:32.666328195Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:32.749265648Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:32.82498713Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:32.900536163Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:32.986136989Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:33.061472226Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:33.136623493Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:33.214870199Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:33.291548226Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:33.369791955Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:33.461618821Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:33.546837496Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:33.622608958Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:33.699819339Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:33.795501648Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:33.874432133Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:33.951295376Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:34.035508092Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:34.139157632Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:34.217165676Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:34.294210612Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:34.369784789Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:34.445555671Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:34.521021143Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:34.598350336Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:34.676381132Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:34.752959314Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:34.828372114Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:34.904639446Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:34.988695167Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:35.06422982Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:35.140126138Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:35.217445886Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:35.293703006Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:35.369188346Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:35.444895639Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:35.520413843Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:35.596041712Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:35.672187887Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:35.748991825Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:35.82458395Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:35.900160395Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:35.976736748Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:36.053278698Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:36.132591795Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:36.211849756Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:36.291350822Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:36.367609953Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:36.443596539Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:36.520353433Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:36.595814481Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:36.671364009Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:36.754628836Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:36.832164581Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:36.907593756Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:36.993334755Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:37.069329785Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:37.144901229Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:37.228392005Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:37.304586075Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:37.384064193Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:37.460198199Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:37.536305069Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:37.611743648Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:37.687688694Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:37.763269354Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:37.838705949Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:37.916839036Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:38.00212726Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:38.078144014Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:38.15430288Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:38.238076692Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:38.313490307Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:38.388982002Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:38.472260836Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:38.549846748Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:38.625148938Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:38.7012303Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:38.777126093Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:38.853137183Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:38.929103888Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:39.015879441Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:39.104376885Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:39.18451314Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:39.261595366Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:39.33736517Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:39.418138068Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:39.494610147Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:39.571380084Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:39.64685491Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:39.722301001Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:39.798016821Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:40.026545469Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:39.873855201Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:39.949727598Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:40.261662231Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:40.186239057Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:40.110576937Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:40.337223038Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:40.413000038Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:40.489028847Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:40.568732616Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:40.644366223Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:40.727445878Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:40.805619849Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:40.881319888Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:40.956703606Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:41.032069947Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:41.110231625Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:41.185565515Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:41.262391443Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:41.33804095Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:41.413293367Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:41.50198501Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:41.577395028Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:41.653442905Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:41.73614201Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:41.811988894Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:41.887391328Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:41.963997383Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:42.039105606Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:42.114290851Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:42.190551716Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:42.265780961Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:42.341146399Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:42.416879582Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:42.50324113Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:42.578333127Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:42.653424995Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:42.740320721Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:42.81693378Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:42.892583251Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:42.977718714Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:43.054869948Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:43.130014261Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:43.206083185Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:43.283117458Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:43.362150234Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:43.444704978Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:43.52178677Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:43.598202768Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:43.673596586Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:43.757037253Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:43.839384315Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:43.914792469Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:44.00126182Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:44.076968467Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:44.15277681Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:44.229030211Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:44.304761722Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:44.395089549Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:44.471098629Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:44.547149117Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:44.62344447Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:44.699829071Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:44.776497354Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:44.851819455Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:44.929148412Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:45.006366169Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:45.081900299Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:45.157387932Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:45.233416816Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:45.311961262Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:45.387585824Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:45.466576032Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:45.544757148Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:45.620654384Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:45.697280422Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:45.77292252Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:45.848346217Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:45.923978236Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:45.999866223Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:46.076702594Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:46.153520661Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:46.237009314Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:46.323899005Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:46.399948237Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:46.484404542Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:46.562827447Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:46.638373413Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:46.720527437Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:46.796368956Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:46.872825101Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:46.95073898Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:47.026319697Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:47.102641309Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:47.177635108Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:47.258946149Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:47.33432555Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:47.410170872Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:47.495704521Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:47.571380595Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:47.648276034Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:47.730556806Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:47.806420241Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:47.881658457Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:47.957391747Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:48.032968011Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:48.108961714Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:48.184874905Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:48.261126433Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:48.336390406Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:48.411980747Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:48.497503639Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:48.572901564Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:48.649001988Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:48.733313387Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:48.808810448Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:48.884483478Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:48.96075907Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:49.036119553Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:49.111743939Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:49.187107267Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:49.267894041Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:49.34809502Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:49.425196627Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:49.504619011Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:49.580417573Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:49.655806406Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:49.731418632Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:49.809295186Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:49.884961044Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:49.960728278Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:50.036108597Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:50.111953907Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:50.187815281Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:50.264501651Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:50.341044724Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:50.41859836Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:50.498147525Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:50.573700674Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:50.649368543Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:50.726689635Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:50.802201568Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:50.87793731Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:50.953413179Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:51.02872911Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:51.104404752Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:51.179998153Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:51.261341784Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:51.337719988Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:51.413375981Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:51.509766164Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:51.585242061Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:51.660821606Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:51.744700926Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:51.820122839Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:51.896963669Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:51.980984813Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:52.057903881Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:52.133633886Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:52.210139735Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:52.28614619Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:52.361732483Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:52.437804538Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:52.513914065Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:52.589730951Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:52.665158491Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:52.749559505Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:52.825287462Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:52.901094492Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:52.98763977Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:53.063425612Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:53.138844765Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:53.221891081Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:53.297771803Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:53.373178988Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:53.449462783Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:53.529585313Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:53.606921432Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:53.682619306Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:53.76239713Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:53.837740762Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:53.913106059Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:53.997526076Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:54.076292692Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:54.151898594Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:54.228193393Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:54.30357011Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:54.379305963Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:54.454654871Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:54.530513797Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:54.607036086Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:54.683891239Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:54.759205491Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:54.834579552Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:54.909984972Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:54.985475801Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:55.081555755Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:55.158837786Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:55.23428221Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:55.309695595Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:55.385465205Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:55.46105891Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:55.536657831Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:55.612269488Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:55.691318277Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:55.76675163Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:55.843170778Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:55.918727267Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:55.994045291Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:56.069683217Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:56.145106389Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:56.229031159Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:56.304345755Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:56.379819488Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:56.456175495Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:56.532049101Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:56.607637618Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:56.684953501Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:56.763951662Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:56.841856379Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:56.917151231Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:57.003516009Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:57.078664745Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:57.154089674Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:57.237441125Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:57.312967078Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:57.388440231Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:57.469724987Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:57.54531798Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:57.620630204Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:57.696683807Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:57.772283232Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:57.850034248Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:57.925451081Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:58.009122917Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:58.092151643Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:58.169050845Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:58.252710165Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:58.329242389Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:58.407551931Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:58.497815178Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:58.573328806Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:58.64915258Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:58.73283526Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:58.809423965Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:58.885811773Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:58.965647432Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:59.041190563Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:59.1167495Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:59.192191509Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:59.267598509Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:59.343170022Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:59.422224811Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:59.505003996Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:59.585247684Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:59.661060702Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:59.738211676Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:59.813756181Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:59.889262446Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:32:59.964675271Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:00.042474981Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:00.117874618Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:00.193290734Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:00.269211205Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:00.344695161Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:00.420179406Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:00.495890884Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:00.576021352Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:00.652063486Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:00.728806391Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:00.804956846Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:00.880848133Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:00.956488026Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:01.185212374Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:01.265534295Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:01.342949742Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:01.418578943Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:01.505038451Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:01.580433828Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:01.656101365Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:01.739741152Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:01.816154964Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:01.893398283Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:01.981144707Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:02.066442736Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:02.141771932Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:02.224000511Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:02.301470002Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:02.377041855Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:02.453391247Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:02.528655387Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:02.605179275Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:02.697492301Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:02.772939354Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:02.861541328Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:02.937162494Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:03.014254383Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:03.092922242Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:03.168329035Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:03.254134356Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:03.329468797Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:03.405857545Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:03.492587221Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:03.569876515Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:03.648114037Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:03.730331123Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:03.806117213Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:03.881850343Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:03.959116598Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:04.034418909Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:04.109826882Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:04.188941778Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:04.264543192Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:04.340333854Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:04.416018564Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:04.505983701Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:04.581853115Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:04.657502337Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:04.734453931Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:04.810225585Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:04.885728662Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:04.961294172Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:05.044819319Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:05.123884323Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:05.199941062Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:05.275699465Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:05.351292586Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:05.426627755Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:05.5020667Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:05.579043154Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:05.654364819Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:05.730145845Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:05.805634551Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:05.881000952Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:05.956394905Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:06.031880569Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:06.107659607Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:06.182876724Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:06.260887161Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:06.338130172Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:06.413390873Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:06.498657523Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:06.57807382Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:06.654834557Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:06.737039215Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:06.812319115Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:06.88821137Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:06.968107125Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:07.04345112Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:07.118635849Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:07.198905872Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:07.274420906Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:07.351105159Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:07.427063298Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:07.515087968Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:07.593114337Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:07.669722494Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:07.760289507Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:07.835797309Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:07.911082454Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:07.99568241Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:08.07095344Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:08.14645471Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:08.228860831Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:08.304640662Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:08.379964908Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:08.457381383Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:08.532912605Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:08.60941535Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:08.684882252Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:08.762391303Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:08.843437965Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:08.918884675Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:09.004656662Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:09.080104072Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:09.155711322Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:09.231730478Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:09.307549377Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:09.387781536Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:09.463361362Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:09.538749828Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:09.614323222Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:09.690162858Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:09.765638652Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:09.841937744Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:09.921510477Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:10.001242699Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:10.098618038Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:10.211828491Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:10.288743389Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:10.365051598Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:10.441483487Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:10.517689071Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:10.593811455Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:10.669270061Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:10.744877692Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:10.820547979Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:10.896490842Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:10.971872392Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:11.04865244Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:11.123960354Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:11.20086248Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:11.276200954Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:11.351484164Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:11.428101586Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:11.511773523Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:11.589234306Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:11.665679535Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:11.749702577Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:11.826168094Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:11.903127628Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:11.98725259Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:12.062547029Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:12.138540541Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:12.219522355Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:12.294737081Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:12.369965983Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:12.445391717Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:12.520717516Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:12.59601445Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:12.674889282Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:12.756828186Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:12.832452449Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:12.909226219Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:12.994643212Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:13.071657683Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:13.147706328Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:13.231449328Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:13.30799503Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:13.383617753Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:13.45990675Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:13.535573186Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:13.611511206Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:13.689891889Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:13.771636676Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:13.847082215Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:13.922220073Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:14.00867268Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:14.085156586Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:14.162146221Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:14.238162638Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:14.313518093Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:14.38899534Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:14.464603083Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:14.540073899Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:14.61554849Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:14.692356141Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:14.769024271Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:14.844675567Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:14.920657935Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:14.996404495Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:15.071850187Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:15.147339239Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:15.222772546Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:15.302164775Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:15.377672227Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:15.453323775Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:15.528866843Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:15.604455159Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:15.679891218Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:15.755633774Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:15.834760467Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:15.910342767Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:15.985738218Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:16.061164835Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:16.136671483Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:16.213772247Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:16.28923627Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:16.366078666Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:16.441675202Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:16.518563293Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:16.596097722Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:16.671715282Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:16.755451294Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:16.83078175Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:16.907583185Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:16.993011649Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:17.068471318Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:17.143775177Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:17.227146992Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:17.303108934Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:17.458661881Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:17.536977652Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:17.62234272Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:17.698322613Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:17.775316653Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:17.851493635Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:17.926820663Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:18.011408032Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:18.09169302Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:18.167477709Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:18.250780496Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:18.32674349Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:18.402776788Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:18.487106841Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:18.563101771Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:18.640691008Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:18.723831362Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:18.800526326Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:18.886505567Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:18.964276085Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:19.040246885Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:19.116121906Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:19.19197952Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:19.267983918Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:19.343757244Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:19.419192169Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:19.509218103Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:19.585138629Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:19.662372341Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:19.74302875Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:19.819291549Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:19.895450731Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:19.971100536Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:20.046844356Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:20.122912494Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:20.202888002Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:20.280631984Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:20.358559839Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:20.441602361Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:20.524515475Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:20.60078275Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:20.67752129Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:20.75318802Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:20.834499274Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:20.910143443Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:20.991811146Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:21.068269811Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:21.144616826Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:21.227540624Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:21.304075352Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:21.380106975Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:21.456200262Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:21.532382541Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:21.608198163Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:21.685455197Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:21.762023013Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:21.837565099Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:21.920739777Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:22.006753022Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:22.082637345Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:22.15806093Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:22.241754646Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:22.31700428Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:22.392343321Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:22.477722Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:22.554571285Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:22.63048156Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:22.706238331Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:22.781975805Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:22.857256767Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:22.932616481Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:23.015031921Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:23.092259763Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:23.167955474Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:23.251968514Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:23.327323872Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:23.402551038Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:23.486803439Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:23.562392366Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:23.637838572Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:23.717505395Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:23.79314309Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:23.870353492Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:23.94598325Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:24.026790267Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:24.102290582Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:24.177839665Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:24.253275627Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:24.328884871Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:24.40468637Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:24.480334525Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:24.556550905Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:24.632403253Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:24.708086704Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:24.783819979Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:24.859449351Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:24.934936769Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:25.01073542Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:25.092130176Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:25.168721529Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:25.253109698Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:25.328617561Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:25.404452177Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:25.480091625Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:25.556090305Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:25.631538488Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:25.707055152Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:25.789410581Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:25.865118348Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:25.941975846Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:26.017307293Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:26.092870641Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:26.168523365Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:26.252687497Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:26.329892352Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:26.405460052Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:26.49031081Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:26.566077102Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:26.641396706Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:26.726017447Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:26.802512957Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:26.880383573Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:26.956867307Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:27.032561854Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:27.10843019Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:27.184320927Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:27.266434652Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:27.342108045Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:27.417794557Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:27.505915749Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:27.582103383Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:27.657330023Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:27.740278053Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:27.816141782Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:27.891309957Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:27.974851653Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:28.051403157Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:28.126473953Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:28.202348878Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:28.278083995Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:28.355691403Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:28.441660012Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:28.550093334Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:28.626934565Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:28.705566199Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:28.781119172Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:28.857555666Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:28.936840358Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:29.014188662Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:29.089620031Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:29.166397642Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:29.242541877Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:29.31802883Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:29.393691623Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:29.471484468Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:29.546926269Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:29.622750407Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:29.698462417Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:29.773866809Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:29.849787651Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:29.925289996Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:30.000938134Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:30.076664636Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:30.151993505Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:30.228430057Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:30.304111343Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:30.379683092Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:30.455663259Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:30.532452707Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:30.610947022Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:30.697767399Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:30.776617747Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:30.852049912Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:30.927594366Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:31.003538212Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:31.083248878Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:31.158879248Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:31.242030047Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:31.318464227Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:31.397375723Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:31.481911165Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:31.558957986Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:31.638434219Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:31.718941525Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:31.794646232Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:31.877534759Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:31.955789166Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:32.031457647Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:32.106867053Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:32.183258925Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:32.260046542Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:32.33521742Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:32.411411468Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:32.502191908Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:32.577651875Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:32.654098787Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:32.740096692Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:32.815651346Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:32.890936369Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:32.982241226Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:33.062235949Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:33.1378314Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:33.218739852Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:33.29813259Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:33.373380105Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:33.450275366Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:33.530308969Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:33.610138763Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:33.686126439Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:33.761671106Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:33.841048804Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:33.916602911Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:34.002435563Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:34.078427204Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:34.154047132Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:34.230438741Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:34.306224109Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:34.382923175Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:34.460563298Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:34.536229882Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:34.615352343Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:34.691328752Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:34.767946889Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:34.847131335Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:34.922676287Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:34.998139735Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:35.074619693Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:35.150054977Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:35.225704981Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:35.301031241Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:35.377311039Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:35.454717654Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:35.529988362Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:35.606546816Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:35.681817076Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:35.757139368Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:35.8325231Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:35.913313305Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:35.988949485Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:36.064289215Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:36.139509999Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:36.22145185Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:36.299845247Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:36.375498448Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:36.455635464Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:36.53080044Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:36.608679628Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:36.684228765Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:36.761372113Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:36.836961954Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:36.914019189Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:37.001875032Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:37.077548294Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:37.152981428Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:37.236045004Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:37.311356025Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:37.386912615Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:37.464107575Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:37.542027112Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:37.61812271Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:37.693627203Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:37.769022065Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:37.844486782Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:37.919777515Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:38.005458951Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:38.081697843Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:38.157055741Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:38.239958577Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:38.315380667Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:38.392824328Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:38.476532989Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:38.551879847Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:38.632132792Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:38.708445347Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:38.783724557Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:38.859672024Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:38.934832001Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:39.013463567Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:39.08896975Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:39.167095776Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:39.242239655Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:39.317661037Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:39.393312724Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:39.468711163Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:39.545692099Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:39.634815997Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:39.712797543Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:39.788221645Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:39.86356898Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:39.939373179Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:40.024985006Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:40.101190355Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:40.176621814Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:40.252939674Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:40.328334302Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:40.403677569Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:40.4794521Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:40.554821352Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:40.632081613Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:40.707786609Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:40.78936646Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:40.864856447Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:40.941284196Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:41.018666633Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:41.093968937Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:41.169027528Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:41.251839666Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:41.329801589Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:41.405053364Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:41.491557986Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:41.566755938Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:41.641824161Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:41.726098476Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:41.801187052Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:41.879830416Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:41.95568008Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:42.031306927Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:42.10846299Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:42.183902218Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:42.26144561Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:42.33681111Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:42.413942373Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:42.501520944Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:42.576856429Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:42.652312681Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:42.735313967Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:42.810887468Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:33:53.062461397Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:53.137890702Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:53.221680973Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:53.29732183Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:53.382033701Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:53.461487521Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:53.537304218Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:53.613008339Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:53.688613772Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:53.765622949Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:53.853212711Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:53.948777103Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:54.030732715Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:54.106369025Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:54.181874679Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:54.257552844Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:54.333163746Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:54.409281432Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:54.485163758Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:54.563775941Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:54.647126944Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:54.723135734Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:54.79933086Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:54.886594346Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:54.962885024Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:55.048130171Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:55.125284846Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:55.201307265Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:55.278274068Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:55.356154536Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:55.441919458Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:55.517509748Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:55.593065702Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:55.672366267Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:55.747960398Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:55.824009568Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:55.899884115Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:55.97888564Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:56.055802745Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:56.132804169Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:56.210152857Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:56.285829833Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:56.361706168Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:56.530251617Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:56.608111346Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:56.690222565Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:56.769191607Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:56.844679974Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:56.92077839Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:57.009014412Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:57.085699225Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:57.170524011Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:57.257594334Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:57.441375497Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:57.522399576Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:57.598099364Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:57.679139955Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:57.762392996Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:57.852512088Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:58.021999451Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:58.216129124Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:58.708275726Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:59.344130745Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:59.473463866Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:59.554412834Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:59.787924055Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:59.863945853Z", "value": 1005},
{"timestamp": "2024-03-27T16:33:59.962185838Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:00.042583701Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:00.145724548Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:00.22366276Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:00.299612811Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:00.375619886Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:00.452753041Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:00.530891413Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:00.606562808Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:00.701141859Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:00.790132108Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:00.89164937Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:00.988384903Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:01.091191315Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:01.169899123Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:01.254056087Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:01.329582774Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:01.405243158Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:01.490151961Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:01.565566745Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:01.656025855Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:01.942853046Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:02.018517685Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:02.267444467Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:02.365505144Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:02.56536346Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:02.766376047Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:02.842486252Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:02.924876651Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:03.023928816Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:03.121858545Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:03.198416234Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:03.329740599Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:03.406525648Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:03.492527725Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:03.568667111Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:03.669439465Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:04.069767277Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:04.145517123Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:04.22153113Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:04.306724339Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:04.385752138Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:04.467011266Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:04.567555008Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:04.92081716Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:05.09586332Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:05.239981117Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:05.320422002Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:05.401730535Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:05.479020858Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:05.572908018Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:05.775800262Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:05.852125497Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:05.936753071Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:06.01427981Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:06.104673078Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:06.185522919Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:06.266795769Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:06.342489833Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:06.43868211Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:06.51447723Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:06.590180862Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:06.667846351Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:06.85903004Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:06.947365739Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:07.022792442Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:07.218059644Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:07.298001098Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:07.375116024Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:07.451666277Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:07.543257141Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:07.621202755Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:07.954628061Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:08.032259242Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:08.1077917Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:08.183622526Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:08.673214656Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:09.16192102Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:09.245449028Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:09.321551851Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:09.397428466Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:09.476279098Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:09.565322754Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:09.643971337Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:09.916206115Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:10.002629195Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:10.084286032Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:10.160349428Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:10.236088664Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:10.312312125Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:10.388966721Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:10.592544236Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:10.669866416Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:10.759963285Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:10.835855738Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:10.912046174Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:10.99233501Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:11.0837385Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:11.239237191Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:11.32114612Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:11.397201961Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:11.492234571Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:11.570619116Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:11.648229965Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:11.748921935Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:11.941691634Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:12.02742789Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:12.121373872Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:12.213218638Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:12.297941644Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:12.37553553Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:12.495905959Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:12.897059198Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:13.018445626Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:13.095988117Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:13.20634699Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:13.300143752Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:13.46674483Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:14.209013511Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:14.292824479Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:14.38042607Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:14.519733192Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:14.59636288Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:14.973942649Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:15.130016933Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:15.29120987Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:15.369979971Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:15.64405414Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:16.02108199Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:16.098363929Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:16.375526087Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:16.453735801Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:16.562016677Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:16.849558034Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:16.944902977Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:17.358253993Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:17.450255413Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:17.555541438Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:17.638096108Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:18.396341815Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:18.48890944Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:18.585780839Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:18.66721557Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:18.757705755Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:18.834226343Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:18.951916745Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:19.034036594Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:19.111842492Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:19.196342403Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:19.293136294Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:19.458319637Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:19.605652138Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:19.68163778Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:19.825765609Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:19.901548051Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:19.981544635Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:20.074474429Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:20.150117604Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:20.226207659Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:20.301860433Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:20.382183383Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:20.458683965Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:20.535809987Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:20.61142625Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:20.688473009Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:20.764159191Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:20.841849181Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:21.511287371Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:21.608202535Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:21.699828517Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:21.781749927Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:21.857406379Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:21.933677647Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:22.013632496Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:22.216313726Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:22.291780319Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:22.588503622Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:22.679889536Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:22.817072968Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:23.103985327Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:23.180642317Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:23.267959078Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:23.34389866Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:23.430026941Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:23.517390838Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:23.598200274Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:23.748314799Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:24.004269693Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:24.091961043Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:24.170273645Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:24.250264742Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:24.349403094Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:24.428793487Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:24.504517227Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:24.582770629Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:24.688181394Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:24.769294059Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:24.845177446Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:24.924559007Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:25.001083034Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:25.077217939Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:25.153481611Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:25.230518435Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:25.306466075Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:25.382423027Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:25.458632396Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:25.534840612Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:25.610782396Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:25.68866594Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:25.789128831Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:25.865367032Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:25.942919439Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:26.018404615Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:26.093695549Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:26.169171507Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:26.252334852Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:26.334100375Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:26.409697644Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:26.508047766Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:26.584069227Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:26.660258368Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:26.744302226Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:26.820896231Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:26.90442684Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:26.990455528Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:27.068619194Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:27.147621067Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:27.232181369Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:27.309542827Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:27.385737021Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:27.466614541Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:27.542737472Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:27.618810098Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:27.694596261Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:27.771997015Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:27.847537258Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:27.923461661Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:28.012082247Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:28.087921432Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:28.164625159Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:28.248134674Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:28.32382525Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:28.399526322Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:28.484140477Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:28.56135806Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:28.637404252Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:28.721072135Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:28.796730391Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:28.87375543Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:28.950745781Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:29.055846417Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:29.138876889Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:29.22146477Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:29.297169551Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:29.375889915Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:29.453220487Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:29.530248787Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:29.608713855Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:29.685607595Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:29.76175388Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:29.838328229Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:29.917305072Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:29.993425949Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:30.069952327Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:30.152890349Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:30.229863511Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:30.306388384Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:30.382335083Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:30.459589108Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:30.535480191Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:30.611426185Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:30.689560914Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:30.765554524Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:30.842524486Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:30.91823048Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:30.994111547Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:31.07032045Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:31.146015082Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:31.231996074Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:31.308565265Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:31.386324152Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:31.466809116Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:31.544488354Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:31.622755848Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:31.699160943Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:31.778648052Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:31.854492188Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:31.931253315Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:32.011367911Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:32.087270124Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:32.162906545Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:32.246872655Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:32.324270931Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:32.400715576Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:32.485560597Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:32.571095059Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:32.646677112Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:32.729707511Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:32.805985948Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:32.883437887Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:32.9600481Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:33.03740199Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:33.113504712Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:33.189625738Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:33.26580926Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:33.34221211Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:33.422372428Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:33.505997128Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:33.593948192Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:33.66985853Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:33.75393331Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:33.829181344Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:33.904491619Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:33.996272824Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:34.072165208Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:34.147521432Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:34.22500559Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:34.304488914Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:34.380086513Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:34.456193009Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:34.532854671Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:34.608752399Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:34.684931086Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:34.760319022Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:34.836005005Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:34.9123667Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:34.988282059Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:35.209070056Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:35.284682405Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:35.360625057Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:35.436517854Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:35.512527771Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:35.588541239Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:35.664915059Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:35.743497422Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:35.818838507Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:35.896683302Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:35.972757506Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:36.048555421Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:36.124410903Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:36.200801169Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:36.279480872Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:36.355634754Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:36.431311196Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:36.510482035Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:36.58676366Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:36.66255415Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:36.747178232Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:36.824203313Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:36.90047217Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:36.986415707Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:37.062333043Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:37.138073738Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:37.220668571Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:37.29657125Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:37.372485769Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:37.44902112Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:37.524597175Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:37.60158619Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:37.677850884Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:37.759608182Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:37.835781933Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:37.915362753Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:38.000518543Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:38.076277572Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:38.152000184Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:38.236765508Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:38.312586329Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:38.388297773Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:38.472772473Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:38.549188621Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:38.62496765Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:38.703110964Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:38.778950153Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:38.854732797Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:38.930633938Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:39.013483679Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:39.089123537Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:39.166932737Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:39.242658387Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:39.318283877Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:39.393686647Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:39.469154986Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:39.545635003Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:39.621738828Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:39.697547038Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:39.773571664Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:39.849498082Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:39.925502803Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:40.001685381Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:40.077745748Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:40.153185988Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:40.229073843Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:40.304989922Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:40.381185105Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:40.458008031Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:40.543072516Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:40.619351987Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:40.695180866Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:40.770613298Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:40.846353409Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:40.922011728Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:40.997608448Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:41.07391438Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:41.15013852Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:41.233512253Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:41.309304265Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:41.385368725Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:41.462705856Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:41.538673965Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:41.616075767Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:41.692128068Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:41.768733711Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:41.845009819Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:41.920543112Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:42.006531946Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:42.082230452Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:42.160789723Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:42.244167932Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:42.321316324Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:42.396769167Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:42.48316766Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:42.558740567Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:42.634369185Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:42.712803624Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:42.789075857Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:42.86523737Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:42.941953283Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:43.018552492Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:43.094165555Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:43.169408411Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:43.255243927Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:43.331901245Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:43.416675034Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:43.508611662Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:43.585626772Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:43.661485179Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:43.745231961Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:43.822569791Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:43.897989159Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:43.982021764Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:44.057996585Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:44.133369647Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:44.208954867Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:44.28473036Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:44.364197496Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:44.441320251Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:44.518017727Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:34:44.595321122Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:34:44.691875437Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:34:44.767825938Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:34:44.843792406Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:34:44.923171223Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:34:44.99994313Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:34:45.076200668Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:34:45.154015867Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:34:45.230616188Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:34:45.307588061Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:34:45.384777245Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:34:45.465932633Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:34:45.545735254Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:45.62473554Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:45.702289012Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:45.79528096Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:45.871880801Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:45.952374749Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:46.032255257Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:46.107722745Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:46.183129593Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:46.260318135Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:46.336218422Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:46.411718838Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:46.502289346Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:46.590062387Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:46.665699058Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:46.752377732Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:46.827912164Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:46.903386723Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:46.989043126Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:47.065473683Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:47.143714252Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:47.226688928Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:47.302527645Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:47.378570105Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:47.454755861Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:47.530067795Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:47.606136463Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:47.685317896Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:47.760640773Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:47.83657101Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:47.914771611Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:48.000316779Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:48.076769477Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:48.152781663Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:48.238364044Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:48.314600582Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:48.390259488Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:48.475746893Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:48.556328353Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:48.632490587Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:48.709658419Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:48.786282124Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:48.861696135Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:48.937288737Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:49.013576155Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:49.089721746Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:49.167690727Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:49.243778782Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:49.322373554Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:49.39880932Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:49.476234942Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:49.551714294Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:49.627892941Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:49.704576227Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:49.77986214Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:49.857258481Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:49.9332586Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:50.011897788Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:50.088619376Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:50.164689412Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:50.240541881Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:50.316502222Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:50.396544413Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:50.472664402Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:50.549048582Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:50.625263131Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:50.701905134Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:50.777983523Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:50.853853304Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:50.931478859Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:51.008405086Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:51.083795089Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:51.160179651Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:51.243604714Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:51.319410237Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:51.397862699Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:51.482655761Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:51.558539715Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:51.634742997Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:51.717639261Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:51.79331976Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:51.869483362Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:51.949301135Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:52.025122272Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:52.100959696Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:52.180703547Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:52.258650311Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:52.334567799Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:52.410397415Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:52.499725603Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:52.575362451Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:52.651127875Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:52.734789831Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:52.810771223Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:52.886591431Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:52.968057039Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:53.046369081Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:53.122340135Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:53.201264495Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:53.277013469Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:53.352699018Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:53.428507096Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:53.510408156Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:53.59108349Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:53.66899534Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:53.751908399Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:53.827435773Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:53.902493163Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:53.987484683Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:54.063404854Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:54.141909117Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:54.217504136Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:54.293351923Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:54.369400733Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:54.445110376Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:54.521622962Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:54.597625885Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:54.674584966Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:54.758393412Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:54.837059307Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:54.912940437Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:54.994945079Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:55.073613051Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:55.150494722Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:55.228524902Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:55.306139276Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:55.382717011Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:55.460863576Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:55.540471962Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:55.616668514Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:55.69269857Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:55.771648941Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:55.847340502Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:55.92324723Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:55.998713511Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:56.075194796Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:56.15091429Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:56.234713035Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:56.313371404Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:56.389986448Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:56.475100999Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:56.551151117Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:56.627230898Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:56.704468789Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:56.7798071Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:56.858409341Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:56.934199747Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:57.011368967Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:57.08724577Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:57.162817262Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:57.248574689Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:57.324541444Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:57.401670117Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:57.48833727Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:57.564304313Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:57.640140733Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:57.723442484Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:57.799166295Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:57.874592283Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:57.9540102Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:58.029666107Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:58.105573724Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:58.181541276Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:58.258860059Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:58.335098395Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:58.412359129Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:58.498950472Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:58.575154504Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:58.650834921Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:58.733780222Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:58.809423487Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:58.885098208Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:58.962385791Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:59.039873467Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:59.116712824Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:59.19291983Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:59.26892242Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:59.344507794Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:59.420172049Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:59.49664059Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:59.575536871Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:59.65138247Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:59.730234559Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:59.806279965Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:59.881638332Z", "value": 1005},
{"timestamp": "2024-03-27T16:34:59.957746074Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:00.033642487Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:00.109822898Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:00.194472543Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:00.270052923Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:00.345897559Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:00.422286322Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:00.498155758Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:00.575318759Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:00.651890082Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:00.727679966Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:00.807763026Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:00.883519374Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:00.960825895Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:01.038500159Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:01.113926393Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:01.193536203Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:01.276326585Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:01.354518766Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:01.436011069Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:01.511908886Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:01.587847439Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:01.663660713Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:01.750346031Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:01.825874313Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:01.901483971Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:01.986259596Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:02.062272643Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:02.137844539Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:02.230668531Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:02.306954281Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:02.382290369Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:02.458662807Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:02.533874127Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:02.61312832Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:02.689883029Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:02.766949706Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:02.842520673Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:02.91842348Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:03.003948061Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:03.080006193Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:03.155485798Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:03.239844875Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:03.316768638Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:03.392586002Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:03.477037271Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:03.552746443Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:03.628427808Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:03.704970323Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:03.780381545Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:03.857469691Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:03.935543211Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:04.014244314Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:04.089961132Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:04.165930078Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:04.245067914Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:04.322762968Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:04.402019332Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:04.478374165Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:04.560974907Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:04.637866315Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:04.714485947Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:04.793935462Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:04.869530521Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:04.949155972Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:05.027710928Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:05.103451648Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:05.178888176Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:05.255213279Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:05.331056782Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:05.409384345Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:05.530433619Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:05.606506978Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:05.682389682Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:05.759263551Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:05.835986733Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:05.911771101Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:05.98872369Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:06.072894728Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:06.148418582Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:06.233083474Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:06.309315902Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:06.385085003Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:06.466312686Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:06.542439067Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:06.619200198Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:06.706956892Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:06.782647722Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:06.85818924Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:06.935670658Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:07.013894666Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:07.089434325Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:07.166006687Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:07.250283033Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:07.325949124Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:07.401595791Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:07.487761286Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:07.563692272Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:07.639442267Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:07.726705711Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:07.802424506Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:07.877952006Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:07.955365005Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:08.031281783Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:08.107280223Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:08.182888296Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:08.262830952Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:08.33810021Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:08.416623029Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:08.503364679Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:08.5792772Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:08.65495308Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:08.741481899Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:08.834652497Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:08.91110204Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:09.010840785Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:09.08672063Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:09.162483133Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:09.239176865Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:09.314401544Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:09.39131134Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:09.466954738Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:09.542746009Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:09.618747518Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:09.695718754Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:09.771538376Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:09.847622989Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:09.935132796Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:10.01186064Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:10.087634307Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:10.162905224Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:10.239059435Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:10.314779727Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:10.417019996Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:10.553529251Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:10.62948551Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:10.705476713Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:10.781090925Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:10.857554128Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:10.933012468Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:11.008736504Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:11.086640181Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:11.16229935Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:11.24680823Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:11.322658695Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:11.402013313Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:11.513842391Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:11.633242525Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:11.730550513Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:11.810489354Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:11.88854327Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:11.975411344Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:12.052767501Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:12.128770283Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:12.206026791Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:12.283239651Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:12.358569571Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:12.436889565Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:12.513726778Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:12.591430773Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:12.666895348Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:12.749774436Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:12.826723617Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:12.90219504Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:12.987613579Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:13.063988615Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:13.142042911Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:13.225036076Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:13.30097252Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:13.376645093Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:13.452812129Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:13.528392958Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:13.604028219Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:13.679990679Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:13.764395745Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:13.840773372Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:13.916247002Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:14.008590131Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:14.085559178Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:14.161122277Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:14.236757312Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:14.312685402Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:14.404486097Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:14.480236299Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:14.555891014Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:14.631596513Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:14.707307931Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:14.782834838Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:14.858316753Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:14.939163616Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:15.016185879Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:15.092983437Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:15.169273636Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:15.245259899Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:15.321359315Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:15.39757473Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:15.476657018Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:15.552432946Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:15.628137963Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:15.704285826Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:15.780032442Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:15.855652946Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:15.931723273Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:16.008684095Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:16.084459604Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:16.159937099Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:16.243669231Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:16.319064613Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:16.39430358Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:16.478454527Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:16.569160467Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:16.644998089Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:16.728149166Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:16.803608196Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:16.882382323Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:16.958917479Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:17.03461654Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:17.113143241Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:17.188664157Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:17.264759952Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:17.341832576Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:17.417373652Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:17.505068268Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:17.580728896Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:17.657521297Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:17.742493455Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:17.817949507Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:17.893535415Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:17.978230422Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:18.055987779Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:18.131472949Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:18.212391066Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:18.288098507Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:18.363892093Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:18.440617227Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:18.515979549Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:18.591322415Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:18.666880257Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:18.761386695Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:18.837169272Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:18.912878857Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:18.99902733Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:19.080289252Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:19.155937363Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:19.231846146Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:19.308528526Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:19.388413556Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:19.464230242Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:19.539733074Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:19.615255809Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:19.690575921Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:19.793498112Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:19.872325256Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:19.948373302Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:20.024298532Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:20.099833201Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:20.175541949Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:20.250943147Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:20.326634455Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:20.403927008Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:20.479645485Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:20.555126042Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:20.630431784Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:20.706251604Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:20.7824712Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:20.858867883Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:20.946922298Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:21.023052421Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:21.102172071Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:21.201835064Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:21.278324768Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:21.353968747Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:21.429732981Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:21.515138248Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:21.590582867Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:21.666237342Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:21.750506164Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:21.825961375Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:21.901572489Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:21.986534749Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:22.071145232Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:22.146585209Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:22.229851855Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:22.305387895Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:22.380855968Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:22.457274918Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:22.532883855Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:22.61157736Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:22.689209331Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:22.767043734Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:22.842387967Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:22.91779668Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:23.00743995Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:23.085897453Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:23.163779406Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:23.24757712Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:23.323725316Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:23.401407269Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:23.486176917Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:23.562379642Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:23.637675392Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:23.722254384Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:23.797803255Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:23.873233853Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:23.948904163Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:24.026442212Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:24.101985Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:24.179473831Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:24.254760236Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:24.330292208Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:24.408749164Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:24.485135534Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:24.56082197Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:24.636520502Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:24.783553704Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:24.912329351Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:24.995910071Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:25.074720945Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:25.268213866Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:25.346244581Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:25.425707453Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:25.516368121Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:25.593502903Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:25.671592146Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:25.757986808Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:25.833716602Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:25.909309083Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:25.985773851Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:26.074458585Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:26.152847602Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:26.238129592Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:26.314021495Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:26.389854614Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:26.485495586Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:26.714397947Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:26.831721968Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:26.916465976Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:27.016368089Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:27.158025356Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:27.432298602Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:27.560255744Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:27.638300055Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:27.723076828Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:27.801024851Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:27.877732366Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:28.079906851Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:28.155562141Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:28.248904202Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:28.324558981Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:28.433546441Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:28.529564207Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:28.624649047Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:28.842049184Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:28.983645903Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:29.060088934Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:29.144290248Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:29.232282497Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:29.326835175Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:29.425824802Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:29.51874395Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:29.594374086Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:29.671311996Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:29.747113108Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:29.844495667Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:29.966045011Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:30.044537795Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:30.120108409Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:30.195922191Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:30.271840773Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:30.352529454Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:30.428500516Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:30.552886264Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:30.62894363Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:30.70557293Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:30.812291813Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:30.893522349Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:30.972694938Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:31.079350652Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:31.175223705Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:31.256133887Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:31.3315253Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:31.408434949Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:31.495824922Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:31.575934242Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:31.655195181Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:31.73786939Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:31.834864297Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:31.9213744Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:32.015845473Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:32.144597059Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:32.229792795Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:32.312611481Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:32.419761014Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:32.515653009Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:32.594012859Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:32.670639659Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:32.756812032Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:32.847211626Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:32.925932372Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:33.013412709Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:33.089242325Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:33.165055012Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:33.251727158Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:33.327704165Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:33.40364018Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:33.54758356Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:33.624044182Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:33.700614595Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:33.776855089Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:33.853213343Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:33.930903594Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:34.010805198Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:34.087159257Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:34.162536264Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:34.238124118Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:34.356619501Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:34.433886998Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:34.513489369Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:34.58928999Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:34.666055409Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:34.742260573Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:34.819340871Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:34.897453869Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:34.97288166Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:35.0485738Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:35.130708194Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:35.307703985Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:35.394688476Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:35.482825733Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:35.561920487Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:35.637703058Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:35.717023955Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:35.817022267Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:35.944187158Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:36.031457248Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:36.166267458Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:36.250550226Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:36.349905369Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:36.43122789Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:36.511295855Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:36.611716274Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:36.728172136Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:36.805288621Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:36.905448785Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:37.024132736Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:37.10089738Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:37.177972071Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:37.26572798Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:37.343929676Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:37.420807632Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:37.505356414Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:37.581407172Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:37.657211403Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:37.746084524Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:37.822465425Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:37.905140453Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:37.989591155Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:38.067580082Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:38.143411798Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:38.226256327Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:38.497338263Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:38.575880531Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:38.65250879Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:38.73739408Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:38.81359978Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:38.889217353Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:38.974330579Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:39.244985373Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:39.32065616Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:39.398259966Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:39.475755771Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:39.558016171Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:39.640901241Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:39.716499484Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:39.797067473Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:39.877196199Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:39.953140393Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:40.032927103Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:40.108460737Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:40.191450156Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:40.267225261Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:40.344017834Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:40.419902987Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:40.519261446Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:40.594920103Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:40.671281125Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:40.746684359Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:40.822130217Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:40.900260098Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:40.976162819Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:41.052052002Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:41.127792928Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:41.203991933Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:41.279542621Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:41.355388859Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:41.432431318Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:41.511481322Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:41.593432982Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:41.668965366Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:41.753102427Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:41.828571963Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:41.905216886Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:42.114453733Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:42.190227745Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:42.265930302Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:42.341582779Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:42.418175284Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:42.52341484Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:42.60814217Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:42.685332914Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:42.779917494Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:42.85651784Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:42.933664872Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:43.021601119Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:43.09718569Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:43.172957973Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:43.25753154Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:43.333838925Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:43.420031784Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:43.555244014Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:43.630480586Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:43.741862904Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:43.818619087Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:43.897193761Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:43.983013981Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:44.062202539Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:44.137771268Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:44.220590695Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:44.296077792Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:44.371778553Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:44.451564581Z", "value": 1005},
{"timestamp": "2024-03-27T16:35:44.53273486Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:44.608485637Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:44.685442233Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:44.761844335Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:44.840184256Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:44.925910234Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:45.003767851Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:45.079489506Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:45.174019166Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:45.25751958Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:45.335634539Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:45.411382434Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:45.489706288Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:45.570351319Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:45.649782626Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:45.727718417Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:45.803297832Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:45.884175982Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:45.959688069Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:46.03753474Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:46.116691422Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:46.192726769Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:46.268526725Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:46.344598904Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:46.421733512Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:46.50971615Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:46.585869897Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:46.663239096Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:46.747408562Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:46.823141734Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:46.903587788Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:46.989016226Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:47.081488352Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:47.161015206Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:47.246797657Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:47.323683527Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:47.400080215Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:47.487797956Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:47.563743062Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:47.639928806Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:47.722271972Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:47.799684081Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:47.879326166Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:47.958254943Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:48.035663595Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:48.112483095Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:48.188240871Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:48.263800536Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:48.339825543Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:48.415460504Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:48.50191127Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:48.577952149Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:48.653422054Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:48.736306239Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:48.812371662Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:48.89084463Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:48.976429991Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:49.055204684Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:49.131115865Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:49.206483689Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:49.282032663Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:49.358024293Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:49.434170801Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:49.509930367Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:49.586679146Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:49.662288409Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:49.737902791Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:49.814058452Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:49.923486326Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:49.99995261Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:50.076157965Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:50.178274724Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:50.253832016Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:50.330417754Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:50.428610205Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:50.548486747Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:50.626952478Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:50.702375499Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:50.782648617Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:50.859635441Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:50.935921883Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:51.019215214Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:51.099921256Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:51.176430736Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:51.257940071Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:51.333501586Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:51.408854269Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:51.567508185Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:51.643212388Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:51.733214623Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:51.809437608Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:51.909569346Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:51.99481771Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:52.074031562Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:52.151411469Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:52.235724249Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:52.314811094Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:52.391134396Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:52.479218684Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:52.554660101Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:52.630366829Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:52.707181361Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:52.792753401Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:52.871886582Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:52.948739418Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:53.031771689Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:53.108424652Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:53.184329394Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:53.261274068Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:53.336915898Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:53.416712691Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:53.503499188Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:53.578778204Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:53.654240547Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:53.737144785Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:53.813367221Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:53.904207817Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:54.105073264Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:54.367385959Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:54.534099612Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:54.667673856Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:54.746567673Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:54.82219955Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:54.904371852Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:55.474019224Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:55.549823258Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:55.634707325Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:55.710745246Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:55.797937466Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:55.878090861Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:55.990212725Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:56.13198367Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:56.367885177Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:57.094463551Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:57.629928927Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:58.554191812Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:58.63075795Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:58.90914125Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:59.000504809Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:59.087555548Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:59.532709688Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:59.642578972Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:35:59.843246214Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:00.202071689Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:00.278483134Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:00.357081805Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:00.435237852Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:00.572555838Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:00.656716153Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:00.867758585Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:00.944452238Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:01.02257395Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:01.113113088Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:01.365745897Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:01.725449339Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:01.934536541Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:02.034027135Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:02.110599729Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:02.187085442Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:02.333845435Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:02.572572655Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:03.366550287Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:03.446315315Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:03.682427787Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:04.55710597Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:08.713907641Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:08.858623524Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:09.345214298Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:10.874587896Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:11.166177842Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:11.311450288Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:11.749975807Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:11.868348737Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:12.088340356Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:12.165436672Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:12.268989624Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:12.364561966Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:12.633110038Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:12.715804509Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:12.792813689Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:13.191408208Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:13.268869737Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:13.367821968Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:13.488160485Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:13.568609683Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:13.653951789Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:13.763829515Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:13.845000341Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:13.936741176Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:14.020382009Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:14.106336975Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:14.355473012Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:14.701822596Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:14.817668456Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:14.94262484Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:15.021594425Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:15.102371618Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:15.882566559Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:15.986270607Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:16.071681604Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:16.147458237Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:16.23019334Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:16.497700653Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:16.940026424Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:17.844915466Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:18.64553565Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:18.737441593Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:18.825333151Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:18.913609348Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:19.002333255Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:19.081098576Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:19.157663745Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:19.233594165Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:19.332820172Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:19.628682074Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:20.079708096Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:20.286665129Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:20.363289048Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:20.486277839Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:20.572790134Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:21.121137838Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:21.269027358Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:21.3854019Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:21.636978173Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:21.938269191Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:22.246054833Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:22.340276726Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:22.419794262Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:22.73616758Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:22.879507899Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:23.234338241Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:23.310879179Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:23.429727721Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:23.77709937Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:24.208469843Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:24.509314537Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:24.584888469Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:24.661100991Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:24.736877386Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:24.818599421Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:24.89688147Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:25.062658426Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:25.205349521Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:25.292159789Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:26.124820279Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:26.441273503Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:26.534220064Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:26.742862405Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:26.821480769Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:26.918647729Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:27.0283867Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:27.213933515Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:27.646540843Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:27.754619403Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:27.871741957Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:27.948086249Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:29.368298693Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:29.69369365Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:29.945084884Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:30.046118124Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:30.17197545Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:30.283831587Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:30.366118824Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:30.533357352Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:30.617221926Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:30.838895393Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:31.068653847Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:31.155879238Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:31.30966633Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:33.215630354Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:33.987530249Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:34.396702665Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:36.297322482Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:36.469293287Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:36.59636067Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:37.366890016Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:37.660946138Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:38.123444594Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:38.310935707Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:38.73190013Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:38.810283881Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:39.163202455Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:39.302564208Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:42.035920872Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:42.544997343Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:42.673312928Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:42.756775658Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:42.901929088Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:43.041698605Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:43.393419741Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:43.527320034Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:36:43.60638579Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:43.822240018Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:44.001536363Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:44.095674753Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:44.17163585Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:44.248614989Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:44.669939227Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:44.96598208Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:45.068321903Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:45.652592623Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:46.033037997Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:46.114661304Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:46.201452428Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:46.278341901Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:48.120485076Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:48.257088415Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:48.346732513Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:48.546679943Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:48.626232473Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:48.726681866Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:49.079447374Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:49.159078461Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:49.686488466Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:50.155797649Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:50.238317617Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:51.106420296Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:51.341103743Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:51.708877672Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:51.798261094Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:51.87628889Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:51.953138962Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:52.225410517Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:52.302395084Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:52.598518301Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:53.077714066Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:53.240711313Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:53.318037445Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:53.443165015Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:53.524607254Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:53.672679964Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:53.754327099Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:54.012389882Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:54.582569165Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:54.68966917Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:54.994821548Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:55.721868713Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:56.286577733Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:56.371616527Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:57.883912354Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:58.020215988Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:59.327683856Z", "value": 1005},
{"timestamp": "2024-03-27T16:36:59.657120021Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:02.689437978Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:04.138570626Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:05.352187086Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:06.621224618Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:06.943128583Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:07.050258192Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:07.226793821Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:07.304881495Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:07.382646738Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:07.462599874Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:07.679780612Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:07.953379436Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:08.200922258Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:08.426408774Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:08.721868218Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:08.969230496Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:09.108509141Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:10.267324764Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:10.417870993Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:10.54510532Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:10.622658838Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:10.715882799Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:10.79231761Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:10.871679515Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:10.952446476Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:11.035879369Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:11.117873966Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:11.198412887Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:11.274883639Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:11.354407749Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:11.444034142Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:11.583636562Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:11.66193762Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:11.745372214Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:11.825593268Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:11.90320983Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:12.293501346Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:12.382087915Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:12.467256447Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:12.543215018Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:12.619256047Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:12.709286965Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:12.79352916Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:12.873703826Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:12.968316286Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:13.081898751Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:13.172746199Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:13.265054283Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:13.463319629Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:13.648156102Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:13.852376977Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:13.984988575Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:14.070673183Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:14.146892263Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:14.222327909Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:14.298006611Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:14.381514569Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:14.45843117Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:14.53673718Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:14.615807906Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:14.691693825Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:14.767534659Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:14.846435541Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:14.929075878Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:15.021474719Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:15.119770573Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:15.204747816Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:15.283190177Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:15.359235613Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:15.44082323Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:15.516802879Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:15.595550531Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:15.682385695Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:15.758300132Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:15.834384925Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:15.912601125Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:15.988437871Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:16.081087686Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:16.165405398Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:16.301770957Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:16.377600319Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:16.454261881Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:16.532946313Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:16.609116452Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:16.693051534Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:16.772443598Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:16.848200805Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:16.925158123Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:17.006633533Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:17.085049959Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:17.168292361Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:17.250690404Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:17.326444803Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:17.402175748Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:17.491839601Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:17.567869533Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:17.643698583Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:17.726351777Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:17.801779222Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:17.878153451Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:17.954663479Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:18.030536465Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:18.106854417Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:18.182589273Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:18.277945805Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:18.353841098Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:18.429401502Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:18.508104188Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:18.589386764Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:18.698410463Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:18.776966311Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:18.852894498Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:18.929068364Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:19.008042041Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:19.091785993Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:19.169498899Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:19.247450028Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:19.323097602Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:19.401458783Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:19.499394733Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:19.580834042Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:19.674937516Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:19.759484934Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:19.835608411Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:19.911903653Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:19.988195119Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:20.072666229Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:20.152127056Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:20.228229167Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:20.303763124Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:20.379546984Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:20.455911316Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:20.531731462Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:20.608418813Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:20.685466075Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:20.765599112Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:20.842343163Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:20.949066112Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:21.035760405Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:21.214145047Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:21.305836127Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:21.382177365Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:21.484649667Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:21.560575221Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:21.638838793Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:21.75507183Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:21.832080415Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:21.913374598Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:22.003409022Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:22.082828459Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:22.165586551Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:22.254693719Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:22.330170926Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:22.408809488Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:22.49522439Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:22.573297326Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:22.660619718Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:22.744994757Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:22.968053263Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:23.047728656Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:23.390774168Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:23.715648296Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:23.862715469Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:24.004513269Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:24.085172479Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:24.171478509Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:24.271418373Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:24.352117068Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:24.431608133Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:24.526874455Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:24.612915863Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:24.688826209Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:24.764888064Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:24.840927169Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:24.916647159Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:24.99254829Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:25.078316219Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:25.15527735Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:25.231564381Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:25.309514661Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:25.385910358Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:25.461455487Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:25.537424588Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:25.613588396Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:25.690897695Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:25.769117045Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:25.846439847Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:25.922312443Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:25.997582423Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:26.073025934Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:26.150634709Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:26.241236212Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:26.317046387Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:26.394062081Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:26.480143823Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:26.555799545Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:26.631453507Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:26.713103162Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:26.791434129Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:26.867335498Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:26.944161765Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:27.020214966Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:27.095900965Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:27.171844995Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:27.252446312Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:27.332871034Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:27.410755861Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:27.496049952Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:27.571790476Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:27.647186638Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:27.731686351Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:27.806922268Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:27.890826372Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:27.979881619Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:28.057244247Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:28.139394365Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:28.222068Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:28.303749574Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:28.38233865Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:28.4769272Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:28.552523804Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:28.629380869Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:28.706348774Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:28.790782099Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:28.969322918Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:29.120693791Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:29.218021526Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:29.294599353Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:29.370280983Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:29.447492143Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:29.523312516Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:29.599807532Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:29.675995945Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:29.752783197Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:29.828245226Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:29.903845774Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:29.981986152Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:30.060556491Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:30.136326026Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:30.213130501Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:30.293021042Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:30.369525057Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:30.44533411Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:30.521416585Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:30.597017652Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:30.673015204Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:30.74887523Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:30.824899373Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:30.90135955Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:30.977250518Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:31.053198959Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:31.130550477Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:31.211275082Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:31.286840255Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:31.364967305Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:31.441306827Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:31.516762247Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:31.59274912Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:31.668138753Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:31.751844663Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:31.836828057Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:31.912946697Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:31.998708982Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:32.076113208Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:32.152256014Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:32.23555508Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:32.312646686Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:32.389904234Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:32.476444908Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:32.551831604Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:32.627456621Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:32.703970922Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:32.779969545Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:32.856086241Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:32.932218583Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:33.007928171Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:33.084154018Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:33.159430489Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:33.243620608Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:33.319515054Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:33.396710917Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:33.482898983Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:33.558770134Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:33.634641285Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:33.718457349Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:33.793800471Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:33.869172168Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:33.944721101Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:34.021519968Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:34.099439406Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:34.175391776Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:34.251401613Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:34.327517844Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:34.405063483Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:34.480920979Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:34.560326847Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:34.636259985Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:34.712423381Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:34.788156661Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:34.863854519Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:34.939319432Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:35.01525206Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:35.092139446Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:35.167817633Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:35.243706558Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:35.319915686Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:35.395846528Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:35.473305589Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:35.549426818Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:35.628820119Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:35.704889992Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:35.780949241Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:35.856950255Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:35.932651192Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:36.008778437Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:36.085312127Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:36.165971367Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:36.248903674Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:36.324553646Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:36.404406572Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:36.489437331Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:36.567757046Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:36.643609085Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:36.728305979Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:36.880545828Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:36.804601284Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:36.962137071Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:37.037907934Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:37.113433922Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:37.190316108Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:37.271503385Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:37.347417987Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:37.422879659Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:37.504894114Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:37.580637751Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:37.656213751Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:37.739712268Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:37.821968947Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:37.981595876Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:37.89738227Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:38.056959959Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:38.132925797Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:38.215863495Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:38.293303987Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:38.374941707Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:38.452085611Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:38.528660497Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:38.604546468Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:38.685659134Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:38.76220807Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:38.837719569Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:39.003230829Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:39.078798493Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:38.918947716Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:39.154555871Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:39.229910429Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:39.308597791Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:39.384254664Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:39.462729848Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:39.538827205Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:39.615390707Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:39.691428227Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:39.767486674Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:39.843316848Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:39.919596081Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:39.998334127Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:40.07444349Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:40.150360865Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:40.226229764Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:40.301590569Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:40.377118754Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:40.453233045Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:40.532348258Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:40.6084725Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:40.685178368Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:40.760909708Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:40.836822828Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:40.912789481Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:40.99069431Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:41.066937878Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:41.142894298Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:41.226542214Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:41.301583398Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:41.376965073Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:41.45288268Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:41.528542416Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:41.606350938Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:41.682183143Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:41.757691977Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:41.833357729Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:41.909052758Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:41.995107268Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:42.070835613Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:42.151826079Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:42.234540976Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:42.309741901Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:42.385256022Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:42.469880714Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:42.545076232Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:42.620712232Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:42.698076856Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:42.775667097Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:42.850914003Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:42.928150571Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:43.012949108Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:43.088470499Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:43.17685988Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:43.253976911Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:43.331537689Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:43.422361311Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:43.505950142Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:43.581173601Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:43.66027703Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:43.755882962Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:43.831688431Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:43.907567175Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:43.993196097Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:44.069164473Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:44.144598901Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:44.223666052Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:44.308789383Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:44.384279104Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:44.460430222Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:44.548058925Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:44.633964509Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:44.712016462Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:44.788109183Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:44.86634794Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:44.942877849Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:45.031967707Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:45.107251753Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:45.182707499Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:45.258940634Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:45.335368093Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:45.414729952Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:45.49116557Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:45.566808952Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:45.642252634Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:45.717766169Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:45.793386704Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:45.869323539Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:45.956635279Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:46.03223409Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:46.108018622Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:46.18407632Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:46.260684702Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:46.336841466Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:46.412365919Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:46.504354963Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:46.580245824Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:46.6556467Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:46.739553455Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:46.815503384Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:46.890812651Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:46.9754232Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:47.054065502Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:47.130900276Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:47.214089165Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:47.289723154Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:47.365066282Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:47.441295656Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:47.517266359Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:47.594005972Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:47.669433158Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:47.750910126Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:47.826725799Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:47.902449094Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:47.986813715Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:48.069462901Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:48.145928427Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:48.228607117Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:48.304615041Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:48.38042061Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:48.469428425Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:48.544766408Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:48.62099643Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:48.698676789Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:48.774889979Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:48.850367826Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:48.929533624Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:49.005439699Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:49.082240634Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:49.157717432Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:49.238707055Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:49.314194124Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:49.389745381Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:49.465727713Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:49.541725277Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:49.617684987Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:49.693389321Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:49.770439681Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:49.846588882Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:49.922643946Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:49.998471665Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:50.074708548Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:50.151167657Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:50.228922106Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:50.308831839Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:50.384792773Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:50.460795015Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:50.537021723Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:50.613089946Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:50.688972164Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:50.766389355Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:50.844629373Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:50.920779542Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:50.996574534Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:51.072336447Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:51.148236975Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:51.231942982Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:51.308834742Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:51.3876754Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:51.476132204Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:51.558060118Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:51.633758996Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:51.718369488Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:51.79777395Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:51.873656975Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:51.951358731Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:52.028886356Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:52.104674419Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:52.18064967Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:52.256309452Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:52.332343259Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:52.407590173Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:52.492777596Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:52.568599096Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:52.644920245Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:52.729326598Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:52.806778042Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:52.882561656Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:52.966482314Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:53.04354473Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:53.119384252Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:53.195622437Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:53.271269971Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:53.346872613Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:53.422754277Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:53.503177631Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:53.578620219Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:53.655343397Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:53.739514637Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:53.814759222Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:53.890038365Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:53.974865179Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:54.050866936Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:54.126571306Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:54.202325593Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:54.280417841Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:54.35738261Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:54.433515432Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:54.509535942Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:54.585628831Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:54.661071394Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:54.736863567Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:54.81264118Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:54.88847735Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:54.965355276Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:55.041037156Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:55.117421489Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:55.195041167Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:55.270726569Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:55.346625142Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:55.422476806Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:55.498305783Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:55.574292574Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:55.653035828Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:55.729283178Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:55.805555615Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:55.881957163Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:55.957798139Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:56.033682924Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:56.109443688Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:56.186792735Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:56.262588697Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:56.338380884Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:56.413780584Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:56.497951464Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:56.573873786Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:56.649722641Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:56.812573107Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:56.736365683Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:56.888522787Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:56.973618408Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:57.050496769Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:57.126479767Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:57.203420911Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:57.283772492Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:57.360041583Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:57.436772788Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:57.513072373Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:57.588843064Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:57.664628443Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:57.747174251Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:57.828899216Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:57.904703985Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:57.990785182Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:58.066556583Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:58.14235896Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:58.226094779Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:58.302429761Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:58.379487577Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:58.480915959Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:58.557781915Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:58.63364224Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:58.716548225Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:58.79389031Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:58.870016441Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:58.948200521Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:59.023624459Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:59.100094096Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:59.176274183Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:59.252548472Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:59.327992318Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:59.404104921Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:59.484162872Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:59.56022687Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:59.635904109Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:59.711972075Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:59.78928169Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:59.867239071Z", "value": 1005},
{"timestamp": "2024-03-27T16:37:59.943290207Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:00.02274455Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:00.098450786Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:00.173799286Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:00.250113067Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:00.327304713Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:00.404355631Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:00.479952722Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:00.556192269Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:00.632142137Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:00.708181984Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:00.784822881Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:00.860912645Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:00.93673465Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:01.012270946Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:01.089405002Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:01.164714407Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:01.246026693Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:01.322906141Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:01.400430861Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:01.485650545Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:01.561382227Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:01.641155187Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:01.724092521Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:01.799543133Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:01.875271167Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:01.95227112Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:02.027975862Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:02.103664321Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:02.181939848Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:02.257312552Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:02.33392348Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:02.409597829Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:02.494749462Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:02.57017557Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:02.645941177Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:02.736658599Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:02.812759544Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:02.888935109Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:02.974133555Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:03.051803973Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:03.127677451Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:03.210016791Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:03.288147438Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:03.363537011Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:03.439284418Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:03.516596909Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:03.595016273Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:03.670854874Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:03.751227906Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:03.827758047Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:03.905407829Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:03.992266145Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:04.067848128Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:04.143924993Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:04.219906823Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:04.296064643Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:04.373832024Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:04.449563279Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:04.525883968Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:04.602824938Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:04.680533699Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:04.756618851Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:04.835695494Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:04.911710346Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:04.987731023Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:05.063697628Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:05.14649065Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:05.222504742Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:05.298514034Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:05.376893Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:05.45299515Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:05.528362819Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:05.604195834Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:05.680290976Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:05.757421893Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:05.833238814Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:05.918424132Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:05.9963941Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:06.072643415Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:06.14864993Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:06.232327511Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:06.307803436Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:06.383723172Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:06.474615209Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:06.55046631Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:06.626338113Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:06.704087526Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:06.780173108Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:06.856262146Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:06.933003335Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:07.011806761Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:07.087671404Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:07.163932982Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:07.245929302Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:07.32188098Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:07.397931275Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:07.481822642Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:07.559829358Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:07.635575321Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:07.719203281Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:07.794408542Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:07.870144361Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:07.947621254Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:08.023509738Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:08.100523499Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:08.17652222Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:08.251989807Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:08.327584234Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:08.40357918Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:08.490860261Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:08.566212015Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:08.642202737Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:08.729771896Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:08.805700798Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:08.881342294Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:08.967608079Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:09.043785257Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:09.120211734Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:09.199504783Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:09.277475099Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:09.353363402Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:09.429034791Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:09.504715331Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:09.581258057Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:09.657714484Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:09.734573542Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:09.811305152Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:09.887698416Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:09.963225782Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:10.039506768Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:10.115538109Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:10.191503726Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:10.269377063Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:10.345062635Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:10.421438498Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:10.49704817Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:10.573512892Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:10.652319802Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:10.728329257Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:10.806011534Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:10.881985663Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:10.957776571Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:11.03310668Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:11.109219623Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:11.185928272Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:11.261729939Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:11.340437918Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:11.416958388Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:11.500284669Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:11.57597767Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:11.652070743Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:11.735589716Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:11.810852216Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:11.891304342Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:11.975339283Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:12.052492741Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:12.128302734Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:12.214250138Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:12.29052471Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:12.365853613Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:12.445900844Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:12.521665207Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:12.597048475Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:12.672626482Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:12.75032762Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:12.826379294Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:12.902620907Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:12.990625558Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:13.068877036Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:13.144430412Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:13.253181419Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:13.342439184Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:13.42043759Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:13.501453664Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:13.581273076Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:13.65724281Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:13.740023445Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:13.815286087Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:13.89178062Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:13.976497197Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:14.054021174Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:14.131411754Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:14.20767962Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:14.283291303Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:14.358811888Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:14.434873142Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:14.510878721Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:14.587162906Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:14.664099498Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:14.740878596Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:14.817115104Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:14.893359003Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:14.968972158Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:15.044933039Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:15.120741484Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:15.197752863Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:15.273785198Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:15.352038899Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:15.428340945Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:15.504367393Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:15.579956652Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:15.659300077Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:15.736108396Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:15.812744053Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:15.889495256Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:15.965826165Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:16.041624374Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:16.11820945Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:16.194895544Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:16.270591651Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:16.34792564Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:16.423394497Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:16.501430938Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:16.584526296Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:16.659834939Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:16.747764395Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:16.823858077Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:16.900795899Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:16.986127757Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:17.062418489Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:17.138265473Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:17.222184659Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:17.299892743Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:17.375559771Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:17.453031742Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:17.528724529Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:17.60466018Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:17.680698384Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:17.756051736Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:17.835945348Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:17.911885927Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:17.997753855Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:18.073489237Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:18.148886496Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:18.233496686Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:18.309449079Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:18.388154741Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:18.474742792Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:18.551568634Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:18.627530082Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:18.708587533Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:18.811747225Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:18.887768285Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:18.975456492Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:19.05112945Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:19.127344266Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:19.204006221Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:19.302223701Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:19.379300703Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:19.454755565Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:19.531730046Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:19.607733802Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:19.683676026Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:19.760371164Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:19.836082106Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:19.911647586Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:19.987667373Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:20.067180806Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:20.142522754Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:20.220782345Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:20.296779869Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:20.372513217Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:20.448506101Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:20.524561637Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:20.600608149Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:20.740509227Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:20.816330282Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:20.892581741Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:20.968891086Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:21.044355142Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:21.121584916Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:21.199448571Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:21.275229795Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:21.350620707Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:21.426447976Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:21.502880711Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:21.578550966Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:21.65432051Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:21.739561308Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:21.815359171Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:21.891330527Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:21.976732978Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:22.052577723Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:22.128288077Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:22.211223969Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:22.288987093Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:22.365481463Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:22.44150335Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:22.517225992Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:22.593368032Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:22.669012727Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:22.749848684Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:22.827499975Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:22.903406733Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:22.989958849Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:23.065429896Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:23.147819813Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:23.2314613Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:23.307331876Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:23.384519394Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:23.46922504Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:23.544976103Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:23.620962671Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:23.698789766Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:23.775664663Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:23.850939788Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:23.929553938Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:24.005160434Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:24.080862355Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:24.156515958Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:24.23317654Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:24.309011284Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:24.385312112Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:24.462424538Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:24.538273586Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:24.61473402Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:24.690779631Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:24.766314554Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:24.842123668Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:24.917932399Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:24.996159219Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:25.072055471Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:25.148099425Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:25.223720621Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:25.299940981Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:25.376480201Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:25.451869028Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:25.529981399Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:25.606297848Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:25.682061852Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:25.758836738Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:25.83686105Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:25.913738041Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:25.989570201Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:26.065601489Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:26.141355228Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:26.224000959Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:26.300306824Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:26.375635821Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:26.454327779Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:26.533469981Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:26.60903298Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:26.685237667Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:26.761101895Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:26.837062789Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:26.913501957Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:26.999745739Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:27.076462273Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:27.152514112Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:27.237226635Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:27.31309839Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:27.389407333Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:27.47367758Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:27.549869026Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:27.626659828Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:27.708193475Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:27.784029487Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:27.85992236Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:27.936374751Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:28.012985821Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:28.088603645Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:28.166471763Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:28.247593122Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:28.324668777Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:28.400064343Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:28.486896168Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:28.56261437Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:28.63935379Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:28.723470708Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:28.798791463Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:28.874949894Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:28.953021744Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:29.029083736Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:29.104924369Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:29.180517178Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:29.260211752Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:29.336579905Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:29.413031349Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:29.488465319Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:29.564538035Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:29.641476937Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:29.717254566Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:29.794030567Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:29.870251689Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:29.946052165Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:30.022101619Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:30.098068843Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:30.17570323Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:30.251625561Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:30.329809481Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:30.405815423Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:30.48114915Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:30.557322922Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:30.63323463Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:30.710009965Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:30.787242775Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:30.867949358Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:30.943931461Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:31.020937504Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:31.096844898Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:31.172455127Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:31.249638347Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:31.32530486Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:31.405692525Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:31.491399577Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:31.567300444Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:31.643345942Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:31.727760624Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:31.803198831Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:31.878607024Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:31.968165873Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:32.046438599Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:32.122597057Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:32.19958756Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:32.275775296Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:32.352427964Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:32.428666865Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:32.506206326Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:32.581932971Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:32.657703388Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:32.742098496Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:32.817824532Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:32.893409073Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:32.978171966Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:33.058257069Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:33.133945386Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:33.21713619Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:33.293173798Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:33.368625554Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:33.444929577Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:33.520668003Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:33.597210092Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:33.673534307Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:33.749435155Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:33.829003428Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:33.904394355Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:33.989453077Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:34.064852521Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:34.143647728Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:34.219264984Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:34.295182445Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:34.370869329Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:34.446772583Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:34.524080616Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:34.600685236Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:34.68285243Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:34.763423336Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:34.842918948Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:34.918822395Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:34.99467618Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:35.070755846Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:35.146931091Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:35.225930324Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:35.301761014Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:35.377187952Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:35.45374071Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:35.5296385Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:35.605599997Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:35.681892259Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:35.759587699Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:35.835514927Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:35.911959372Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:35.996742094Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:36.072505977Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:36.148413437Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:36.231905428Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:36.311296421Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:36.386598509Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:36.472536976Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:36.548239872Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:36.624470416Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:36.712672522Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:36.788621035Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:36.864755136Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:36.941138663Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:37.016876662Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:37.09277392Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:37.168775525Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:37.248792822Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:37.325113319Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:37.400599946Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:37.485848159Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:37.562116403Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:37.638057275Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:37.721815593Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:37.797481858Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:37.876442195Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:37.961589326Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:38.037573078Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:38.115798522Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:38.192531257Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:38.269216122Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:38.345627564Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:38.423284371Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:38.500437944Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:38.579445581Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:38.655721543Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:38.740624856Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:38.816600484Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:38.892584304Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:38.98423796Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:39.060213145Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:39.135854048Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:39.213150308Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:39.291533445Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:39.37701017Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:39.453696994Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:39.532754363Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:39.612120545Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:39.689799053Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:39.775715304Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:39.852610051Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:39.929028699Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:40.006577487Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:40.093115564Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:40.168895473Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:40.244958629Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:40.320755113Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:40.396235393Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:40.472513288Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:40.548410118Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:40.624975932Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:40.700694245Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:40.776090305Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:40.852083738Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:40.927371133Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:41.003331255Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:41.079131329Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:41.155844117Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:41.240295286Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:41.316207546Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:41.391964807Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:41.476932746Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:41.559587831Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:41.635577398Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:41.718324702Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:41.794065996Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:41.869194719Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:41.945759388Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:42.021324566Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:42.096937938Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:42.172702693Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:42.249265736Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:42.324892868Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:42.40041287Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:42.486046983Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:42.561522156Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:42.637062444Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:42.720871676Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:42.798358055Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:42.873432388Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:42.953926747Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:43.030177138Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:43.107380501Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:43.185866923Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:43.263315967Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:43.347179794Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:43.422917005Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:43.500873635Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:43.577989195Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:43.653247459Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:43.736619283Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:43.81646796Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:43.896754081Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:43.981041595Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:44.057469233Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:44.132703248Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:44.208372246Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:44.284018493Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:44.359432689Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:44.435834539Z", "value": 1005},
{"timestamp": "2024-03-27T16:38:44.511784768Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:44.587276368Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:44.662768896Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:44.738382121Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:44.816121682Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:44.892240221Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:44.97188994Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:45.058049928Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:45.13534917Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:45.21085284Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:45.286160906Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:45.362459984Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:45.438831186Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:45.517428718Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:45.592966498Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:45.66857045Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:45.744822683Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:45.820349168Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:45.896108854Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:45.971892347Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:46.051707347Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:46.127214671Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:46.211534172Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:46.287683921Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:46.363460605Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:46.439823526Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:46.515691372Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:46.594005664Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:46.669548666Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:46.748103392Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:46.823965191Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:46.899980549Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:46.985598244Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:47.062859612Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:47.140177042Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:47.223367753Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:47.299223543Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:47.37645797Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:47.460708618Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:47.536485309Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:47.612788752Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:47.689716445Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:47.765482416Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:47.841567856Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:47.917323555Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:47.999252102Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:48.075343628Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:48.152353115Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:48.23720159Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:48.313110471Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:48.388476408Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:48.473954127Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:48.550011222Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:48.625735442Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:48.710741317Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:48.786580985Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:48.862275895Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:48.93861563Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:49.014771089Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:49.090839807Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:49.166583072Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:49.245911275Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:49.321890686Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:49.398444335Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:49.477195485Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:49.552854787Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:49.629031178Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:49.705417061Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:49.785914347Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:49.863632918Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:49.940237092Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:50.016740441Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:50.092813132Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:50.16975774Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:50.246233416Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:50.323684458Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:50.40005454Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:50.475770997Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:50.552105337Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:50.627618766Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:50.703686307Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:50.779742071Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:50.862180593Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:50.938550323Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:51.014298426Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:51.09014973Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:51.165987658Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:51.247331211Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:51.323134293Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:51.405677135Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:51.491708794Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:51.567539458Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:51.643700887Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:51.727078784Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:51.803874319Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:51.879819985Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:51.967861956Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:52.045456519Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:52.121198171Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:52.198913786Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:52.274714539Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:52.35044912Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:52.426442693Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:52.505579952Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:52.581267079Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:52.657473152Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:52.741547846Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:52.818687527Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:52.894376286Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:52.979121852Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:53.058423458Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:53.134116767Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:53.216952597Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:53.292641427Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:53.369615909Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:53.446538969Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:53.522199032Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:53.5992034Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:53.675204083Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:53.750478569Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:38:53.825689699Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:04.098004589Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:04.173623475Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:04.249950864Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:04.327018914Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:04.404649907Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:04.480494892Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:04.556854343Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:04.632750557Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:04.708671954Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:04.784018632Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:04.860218797Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:04.937669288Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:05.013805074Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:05.089724428Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:05.165717411Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:05.241675772Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:05.317541658Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:05.393816416Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:05.471887198Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:05.548989268Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:05.625388723Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:05.701250193Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:05.777312196Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:05.853257758Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:05.929604512Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:06.006424487Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:06.082668341Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:06.158608277Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:06.241706005Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:06.317575705Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:06.40246552Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:06.491080207Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:06.57079682Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:06.646648345Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:06.730926292Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:06.806898386Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:06.882428202Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:06.967317153Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:07.04343337Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:07.121566113Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:07.200262311Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:07.276065589Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:07.351990108Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:07.428105656Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:07.503800652Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:07.580151163Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:07.657252029Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:07.742950253Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:07.81866304Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:07.894928692Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:07.981002157Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:08.058188847Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:08.134369614Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:08.221284317Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:08.297406111Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:08.37399223Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:08.458100569Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:08.533930571Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:08.609849177Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:08.685926045Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:08.76671928Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:08.842675164Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:08.918342072Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:08.997821239Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:09.073730411Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:09.149616064Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:09.225286722Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:09.302084899Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:09.378303685Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:09.454304084Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:09.531444865Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:09.607497517Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:09.684473635Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:09.76065716Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:09.837013954Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:09.913399995Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:09.989506979Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:10.06525527Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:10.140655261Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:10.216587222Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:10.29454601Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:10.370422903Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:10.447384372Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:10.522691313Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:10.645778339Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:10.722113573Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:10.797860841Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:10.879898913Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:10.955837849Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:11.032205436Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:11.108150906Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:11.184266222Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:11.259522932Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:11.335717284Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:11.413050355Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:11.49697578Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:11.572918019Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:11.648952348Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:11.733510601Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:11.809155033Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:11.885571708Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:11.973092798Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:12.049361613Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:12.124978341Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:12.20729833Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:12.282530375Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:12.358415055Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:12.434924531Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:12.512068594Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:12.588053973Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:12.66378375Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:12.745197199Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:12.821447778Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:12.897729267Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:12.984545668Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:13.062131823Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:13.138107639Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:13.221755206Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:13.297693937Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:13.373587423Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:13.458469351Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:13.534432049Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:13.618281204Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:13.694670021Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:13.77023383Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:13.846716145Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:13.923869238Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:14.000524024Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:14.077569033Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:14.155058977Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:14.230929558Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:14.306690353Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:14.382497674Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:14.458928446Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:14.534564449Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:14.610611212Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:14.688326199Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:14.764361634Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:14.840323282Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:14.91627309Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:14.992334956Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:15.06825466Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:15.14503361Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:15.221625308Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:15.297217735Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:15.374054058Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:15.45016188Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:15.526298564Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:15.601702745Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:15.677753418Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:15.758430993Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:15.834415493Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:15.91036294Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:15.986113726Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:16.061848198Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:16.138415871Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:16.221714198Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:16.300460818Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:16.376407343Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:16.46321926Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:16.540041991Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:16.615441795Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:16.69396782Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:16.769521471Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:16.84843125Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:16.924687549Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:17.000273966Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:17.076161748Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:17.151884707Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:17.234822838Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:17.311715106Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:17.390385513Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:17.475251469Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:17.552371148Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:17.627718801Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:17.711173222Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:17.786794748Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:17.862592199Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:17.940497849Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:18.016335556Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:18.092674774Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:18.168591136Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:18.245092393Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:18.320866364Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:18.397730992Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:18.48421827Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:18.560139624Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:18.636190347Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:18.719226367Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:18.795924668Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:18.871205675Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:18.948186073Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:19.025761415Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:19.101911146Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:19.177739519Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:19.253605331Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:19.329804915Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:19.406093774Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:19.482075323Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:19.56639614Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:19.642080873Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:19.718261771Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:19.796230982Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:19.872386089Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:19.947902256Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:20.023936188Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:20.100270939Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:20.176155155Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:20.252000429Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:20.327956514Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:20.404120458Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:20.480360078Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:20.558051104Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:20.633683718Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:20.70912172Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:20.784749087Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:20.860220591Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:20.93690169Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:21.021171638Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:21.097765932Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:21.173323708Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:21.248832432Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:21.32489354Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:21.400750052Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:21.485695423Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:21.561596572Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:21.640540076Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:21.723181706Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:21.798802359Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:21.874709268Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:21.960077079Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:22.037091127Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:22.112548724Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:22.189619957Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:22.265777737Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:22.341525398Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:22.418857672Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:22.498221446Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:22.574121354Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:22.649953617Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:22.735517007Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:22.811513421Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:22.887467565Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:22.97262525Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:23.048674913Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:23.124536748Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:23.207128185Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:23.287257235Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:23.36431657Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:23.440657995Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:23.516406333Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:23.5921308Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:23.667937535Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:23.744565599Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:23.824262577Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:23.900574915Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:23.985461006Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:24.061024783Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:24.137142386Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:24.2136336Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:24.289364057Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:24.365769579Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:24.441363468Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:24.517564906Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:24.593790887Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:24.670162364Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:24.745999823Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:24.822505916Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:24.900345053Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:24.976298922Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:25.0521408Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:25.128239434Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:25.204086403Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:25.279922396Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:25.356172381Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:25.432476956Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:25.508102784Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:25.583815936Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:25.660099872Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:25.73556571Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:25.812415277Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:25.88815902Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:25.965043273Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:26.040896996Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:26.116647144Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:26.192839826Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:26.268870342Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:26.344911226Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:26.4211081Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:26.498814617Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:26.574140021Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:26.650186376Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:26.733771921Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:26.810346438Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:26.887734669Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:26.972986903Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:27.053261055Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:27.129359189Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:27.212626486Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:27.288455611Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:27.364170119Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:27.441375582Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:27.517478036Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:27.596105211Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:27.671882371Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:27.749467429Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:27.82641086Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:27.902198451Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:27.990306211Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:28.066466106Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:28.143395623Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:28.231326344Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:28.312903599Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:28.388539973Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:28.473643173Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:28.551029496Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:28.626712652Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:28.713598759Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:28.789012842Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:28.864979597Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:28.941431925Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:29.017057069Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:29.092928059Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:29.168772491Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:29.246290013Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:29.322130414Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:29.397847973Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:29.474685469Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:29.550833852Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:29.627143634Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:29.703116315Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:29.780579856Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:29.856209516Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:29.9318474Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:30.007612157Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:30.082946288Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:30.158879041Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:30.236691592Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:30.314485072Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:30.390581784Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:30.469022044Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:30.545304826Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:30.621187758Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:30.697609859Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:30.774366854Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:30.85155832Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:30.927649848Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:31.003136482Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:31.079797744Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:31.155805315Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:31.239316976Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:31.316211793Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:31.392407545Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:31.477795517Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:31.554515464Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:31.630093459Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:31.712076694Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:31.788823711Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:31.865173375Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:31.941843756Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:32.017997944Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:32.09333071Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:32.169378541Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:32.245416611Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:32.321032498Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:32.397915706Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:32.483803656Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:32.560233449Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:32.636594574Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:32.720902005Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:32.797229627Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:32.873269426Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:32.961502205Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:33.037239048Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:33.113738186Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:33.189775975Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:33.266640886Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:33.343318351Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:33.418503099Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:33.497589581Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:33.573202914Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:33.649082503Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:33.735746961Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:33.811736785Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:33.89011473Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:33.975354692Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:34.052822964Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:34.128752637Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:34.204761537Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:34.280698633Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:34.356771754Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:34.434451121Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:34.510892285Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:34.601756962Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:34.677592176Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:34.754207346Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:34.830458345Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:34.905943339Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:34.982128165Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:35.058095632Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:35.13708034Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:35.213143195Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:35.2891713Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:35.365233963Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:35.441119036Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:35.517397751Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:35.594017919Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:35.672031609Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:35.748112927Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:35.82403435Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:35.900048632Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:35.975351689Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:36.050564996Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:36.126422172Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:36.209562046Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:36.285575214Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:36.361392968Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:36.437692392Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:36.513648283Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:36.589739078Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:36.66622118Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:36.746341159Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:36.822365014Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:36.898567323Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:36.984406918Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:37.059642214Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:37.13518575Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:37.218872992Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:37.29802759Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:37.373897412Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:37.458935074Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:37.535309828Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:37.611222303Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:37.687750744Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:37.764681882Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:37.843069579Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:37.919358609Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:37.996936432Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:38.07281253Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:38.148112661Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:38.232243053Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:38.308012086Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:38.385305322Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:38.471699524Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:38.547553064Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:38.623629056Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:38.706804204Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:38.782423614Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:38.8581698Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:38.937526985Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:39.013934992Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:39.090050795Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:39.167117522Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:39.243648278Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:39.319757042Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:39.395538848Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:39.475946669Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:39.552196161Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:39.629624307Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:39.705541626Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:39.781557083Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:39.858393678Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:39.934024996Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:40.013012769Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:40.089105987Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:40.165673131Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:40.24313197Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:40.318690082Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:40.394045805Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:40.47168569Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:40.550221845Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:40.626312056Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:40.702183494Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:40.777989369Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:40.853575639Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:40.929217491Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:41.004516994Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:41.08085078Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:41.156410082Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:41.239649791Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:41.314834233Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:41.389957303Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:41.475731271Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:41.55141911Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:41.627533037Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:41.711998917Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:41.788079662Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:41.863704464Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:41.940776994Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:42.016137012Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:42.092972281Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:42.168747705Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:42.244388768Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:42.320029319Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:42.395773384Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:42.48061941Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:42.555847696Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:42.632517278Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:42.715410388Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:42.791330475Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:42.867121258Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:42.943133692Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:43.020501125Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:43.098612746Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:43.181144442Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:43.256931902Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:43.338424968Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:43.41609642Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:43.494847717Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:39:43.572624924Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:43.648700497Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:43.736526524Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:43.811725825Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:43.886704947Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:43.972240861Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:44.049780356Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:44.125600653Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:44.201167683Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:44.286906376Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:44.362438753Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:44.441714827Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:44.519383565Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:44.594570073Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:44.670242442Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:44.74576733Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:44.827961835Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:44.907890257Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:44.984886777Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:45.060186499Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:45.135583272Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:45.211591052Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:45.287900031Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:45.36755465Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:45.444843544Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:45.523328403Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:45.598679163Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:45.674054562Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:45.750160001Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:45.826048171Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:45.902156266Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:45.977805378Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:46.053370497Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:46.131981948Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:46.215049409Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:46.290395247Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:46.365952274Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:46.447400976Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:46.522750782Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:46.5993274Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:46.676195362Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:46.752456734Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:46.827865545Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:46.903306386Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:46.994169354Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:47.069815148Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:47.14566906Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:47.229916559Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:47.305770086Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:47.381180087Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:47.467710564Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:47.548394162Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:47.624002552Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:47.706887085Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:47.782720902Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:47.858095416Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:47.937884152Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:48.014148474Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:48.093695469Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:48.169813883Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:48.245647194Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:48.321700205Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:48.39751614Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:48.482385019Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:48.558005317Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:48.63603454Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:48.719749818Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:48.79547555Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:48.871584942Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:48.956097744Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:49.032148197Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:49.108027943Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:49.185168739Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:49.261466798Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:49.338317723Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:49.413766644Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:49.489705011Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:49.566662361Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:49.642871785Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:49.720622148Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:49.796647422Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:49.872826319Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:49.948241163Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:50.024092719Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:50.099718501Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:50.17629431Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:50.256778705Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:50.333318613Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:50.410063245Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:50.486288801Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:50.562108332Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:50.637911352Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:50.713694852Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:50.793023087Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:50.868934133Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:50.944842043Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:51.020868091Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:51.096499478Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:51.172475038Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:51.250683723Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:51.32883462Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:51.404199494Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:51.48872585Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:51.564467407Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:51.640099849Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:51.724349613Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:51.800327221Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:51.877209323Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:51.962284194Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:52.037975324Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:52.114148638Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:52.190891042Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:52.266658395Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:52.343264102Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:52.419905199Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:52.49563617Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:52.57309511Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:52.648772228Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:52.732885493Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:52.808792711Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:52.888418381Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:52.974424599Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:53.049695598Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:53.125540296Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:53.209186233Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:53.285051539Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:53.361038341Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:53.440334403Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:53.516898934Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:53.592629111Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:53.668644264Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:53.744327979Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:53.820195492Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:53.896164151Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:53.983806383Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:54.059464567Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:54.135554602Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:54.211398601Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:54.287656147Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:54.364721744Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:54.441321031Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:54.51802332Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:54.594044911Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:54.670323127Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:54.747760736Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:54.824491376Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:54.900532005Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:54.976614136Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:55.059505468Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:55.135676496Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:55.211716203Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:55.288695059Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:55.364522169Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:55.441307212Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:55.517023512Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:55.602882205Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:55.679605907Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:55.75548719Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:55.831401112Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:55.907780449Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:55.983754047Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:56.059654917Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:56.138154208Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:56.222095572Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:56.298061336Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:56.379197988Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:56.463478981Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:56.539275635Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:56.61445997Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:56.691718752Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:56.767415571Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:56.842719068Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:56.918887413Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:56.997734334Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:57.073746564Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:57.150338893Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:57.239961586Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:57.315728519Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:57.391629237Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:57.477175672Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:57.553203902Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:57.629013521Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:57.711949089Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:57.793944389Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:57.869526435Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:57.95131429Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:58.027513393Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:58.103412228Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:58.179570313Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:58.255433919Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:58.332370938Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:58.407751305Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:58.489963911Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:58.566480633Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:58.642064765Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:58.726237552Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:58.801749945Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:58.881065171Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:58.965409149Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:59.043510204Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:59.119348632Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:59.194914627Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:59.270276025Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:59.346127252Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:59.421790234Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:59.498323089Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:59.57483844Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:59.650661285Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:59.726399303Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:59.80246879Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:59.878068031Z", "value": 1005},
{"timestamp": "2024-03-27T16:39:59.956923192Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:00.03335999Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:00.109644448Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:00.187152999Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:00.286872256Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:00.362941653Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:00.439079238Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:00.516824769Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:00.592806779Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:00.669110244Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:00.745128188Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:00.822077537Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:00.903588913Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:00.982940117Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:01.064254963Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:01.139891877Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:01.230630057Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:01.314660279Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:01.39094647Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:01.483934352Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:01.560886716Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:01.650147599Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:01.734738079Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:01.817443316Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:01.895552928Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:01.994733277Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:02.07247869Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:02.151840049Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:02.236722935Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:02.4145572Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:02.495067938Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:02.570356428Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:02.646146747Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:02.730451488Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:02.807819835Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:02.88590523Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:02.972997693Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:03.048464289Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:03.139694072Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:03.226441087Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:03.302812309Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:03.378441427Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:03.482422908Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:03.557728491Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:03.633239567Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:03.718525893Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:03.805634393Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:03.882222851Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:03.971195251Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:04.046281521Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:04.122942396Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:04.198543457Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:04.276970926Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:04.360638881Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:04.442376956Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:04.527780466Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:04.603762594Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:04.679538397Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:04.755177888Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:04.831301576Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:04.910696161Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:04.990520899Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:05.073487169Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:05.15433653Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:05.230028311Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:05.308445034Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:05.390108462Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:05.4717629Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:05.557779151Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:05.647827059Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:05.723636242Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:05.800856997Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:05.876696706Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:05.953125248Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:06.028652464Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:06.105016982Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:06.203559737Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:06.281817626Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:06.357381387Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:06.435150567Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:06.511162112Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:06.586279402Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:06.662510999Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:06.754489306Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:06.830506963Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:06.906706978Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:06.990070738Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:07.067144791Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:07.14593693Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:07.230789256Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:07.317342131Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:07.397259041Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:07.49484627Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:07.575680059Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:07.651585504Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:07.735320098Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:07.811137355Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:07.922138427Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:07.997878632Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:08.075087053Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:08.152659934Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:08.238559698Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:08.314378209Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:08.390853324Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:08.491145792Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:08.568511772Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:08.644129366Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:08.727968856Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:08.815787398Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:08.892015263Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:08.977436429Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:09.060557562Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:09.136733243Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:09.212362073Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:09.288277736Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:09.379885586Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:09.506017675Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:09.582902598Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:09.661053534Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:09.742656702Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:09.824918362Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:09.900958627Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:09.978094705Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:10.054307796Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:10.130556278Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:10.218165276Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:10.3060988Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:10.395195495Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:10.474592578Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:10.553618257Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:10.641403373Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:10.717386142Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:10.795915719Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:10.871477486Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:10.962335975Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:11.038325658Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:11.11394394Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:11.190355139Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:11.266057481Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:11.343076104Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:11.419888082Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:11.496494087Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:11.57239117Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:11.647783512Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:11.73143231Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:11.8075026Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:11.88378523Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:11.968593359Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:12.05689785Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:12.175443585Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:12.255817235Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:12.352841169Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:12.429512264Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:12.506553132Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:12.587702581Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:12.663622068Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:12.741103489Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:12.816701713Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:12.892481431Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:12.978202766Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:13.060984485Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:13.139270156Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:13.22280374Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:13.299976222Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:13.375594963Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:13.460694224Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:13.536675442Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:13.617408695Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:13.694918983Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:13.771851862Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:13.847342001Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:13.92333893Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:14.007301164Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:14.082955428Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:14.162575209Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:14.238053579Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:14.317929059Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:14.393921673Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:14.469769143Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:14.545303285Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:14.621056616Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:14.697792007Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:14.773791373Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:14.849861199Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:14.925421324Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:15.001025126Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:15.077741036Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:15.15560098Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:15.231377451Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:15.308875655Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:15.384519493Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:15.461111505Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:15.536556121Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:15.612100796Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:15.68932855Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:15.765674015Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:15.841051115Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:15.916465781Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:15.991756326Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:16.068500174Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:16.143863456Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:16.231824473Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:16.307940323Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:16.383295894Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:16.469459437Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:16.544918682Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:16.620638842Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:16.703632345Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:16.783760559Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:16.859170847Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:16.936509001Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:17.012639571Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:17.090002561Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:17.166297447Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:17.244166106Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:17.321708959Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:17.397070006Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:17.486507655Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:17.562007479Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:17.638025612Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:17.722127671Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:17.797895097Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:17.873982954Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:17.958556668Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:18.034496151Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:18.110824097Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:18.187456666Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:18.264483136Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:18.341608544Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:18.424874364Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:18.513656598Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:18.598918953Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:18.676244158Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:18.752941653Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:18.829189091Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:18.905912248Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:18.994274504Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:19.069849822Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:19.146705458Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:19.228351913Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:19.306907971Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:19.382916547Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:19.482127807Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:19.559976158Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:19.639888593Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:19.716509233Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:19.793003287Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:19.869633911Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:19.945536508Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:20.021356872Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:20.100961552Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:20.177071248Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:20.254554568Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:20.330077671Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:20.405534442Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:20.48172263Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:20.557572468Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:20.638534037Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:20.714605399Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:20.790620188Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:20.870447449Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:20.945980856Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:21.022633117Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:21.098491503Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:21.180045271Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:21.256299317Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:21.331983601Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:21.407471991Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:21.491252394Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:21.567577316Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:21.643541361Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:21.73175622Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:21.807772678Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:21.883136211Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:21.973245337Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:22.050168248Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:22.126684909Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:22.212339588Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:22.294721862Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:22.372144364Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:22.458933415Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:22.539985551Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:22.615799625Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:22.692953213Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:22.769763683Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:22.849495696Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:22.926159806Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:23.003899572Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:23.11410174Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:23.190436912Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:23.26636817Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:23.341782174Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:23.423135164Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:23.498542481Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:23.574941906Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:23.652561395Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:23.734939547Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:23.810363439Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:23.885945339Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:23.972613698Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:24.049625191Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:24.125511272Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:24.201046523Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:24.280832048Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:24.356792686Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:24.437739526Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:24.534261585Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:24.609770982Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:24.685477904Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:24.762269378Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:24.837889777Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:24.914507244Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:24.990234614Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:25.066684798Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:25.142543558Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:25.218821208Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:25.294346641Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:25.370065376Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:25.44627375Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:25.530667392Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:25.60646062Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:25.682057761Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:25.758626948Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:25.834385073Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:25.910453998Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:25.985986663Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:26.064889877Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:26.140352662Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:26.227273443Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:26.304148411Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:26.380526861Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:26.465558652Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:26.541892816Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:26.618590706Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:26.704515154Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:26.780318274Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:26.856425411Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:26.934814412Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:27.010807251Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:27.086280569Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:27.162262341Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:27.23967591Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:27.315179947Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:27.390813802Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:27.476108817Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:27.551709297Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:27.62751287Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:27.723625722Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:27.799227642Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:27.874700864Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:27.964347621Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:28.044651091Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:28.120137374Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:28.204197515Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:28.283046823Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:28.360410065Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:28.436640437Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:28.513774891Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:28.589396655Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:28.664879738Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:28.741029282Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:29.112738091Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:29.194056588Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:29.291740956Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:29.627587325Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:29.713580683Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:29.79002337Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:29.887624702Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:30.466680618Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:30.542324247Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:30.620259342Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:30.697867093Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:30.774580075Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:30.860297326Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:30.954382719Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:31.044141427Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:31.122118029Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:32.048921075Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:32.13338957Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:32.217867729Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:32.318912455Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:32.431734076Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:32.55745183Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:32.740748526Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:32.822587141Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:32.900186072Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:33.000805508Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:33.084239086Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:33.160274679Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:33.316373464Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:33.39292535Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:33.598555593Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:33.687083821Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:33.763904461Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:34.050019222Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:34.220296039Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:34.303459685Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:34.379409271Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:34.468756503Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:34.545448931Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:34.624923039Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:34.701916284Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:34.777755764Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:34.855932051Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:34.935189243Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:35.096013786Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:35.18020676Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:35.306654391Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:35.432420008Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:35.55588312Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:35.689141855Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:35.765137844Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:35.847574334Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:35.932214358Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:36.094916926Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:36.279663198Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:36.358211573Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:36.438217057Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:36.51469725Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:36.590766521Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:36.83698755Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:36.929075197Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:37.102273173Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:37.18967777Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:37.283515765Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:37.363216022Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:37.836667633Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:37.913126713Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:38.532883131Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:38.787249312Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:38.869889488Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:38.962315785Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:39.137219588Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:39.278944198Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:39.601723818Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:39.681933756Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:39.76795162Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:39.843925551Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:39.983977191Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:40.062367034Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:40.138220752Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:40.220419522Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:40.296699938Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:40.439457401Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:40.518647716Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:40.650333489Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:41.087750438Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:41.21204143Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:41.299917067Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:41.54480964Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:41.629811791Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:41.715279455Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:41.947546753Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:42.082903553Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:42.172815924Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:42.761802598Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:42.838698578Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:42.925184307Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:43.105918642Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:43.912829256Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:43.9971911Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:44.078322746Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:44.183403733Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:44.273465036Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:44.397476419Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:44.509120848Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:44.602702868Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:44.699528531Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:44.780205896Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:44.877805408Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:44.965839135Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:45.045282934Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:45.1332847Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:45.209686928Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:45.285701431Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:45.362080812Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:45.438938601Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:45.567509217Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:45.645491908Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:45.828758432Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:45.90455637Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:45.981191226Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:46.056907989Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:46.149403101Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:46.236329695Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:46.328259524Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:46.413818988Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:46.498334121Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:46.627569064Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:46.735548702Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:46.932058693Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:47.009649282Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:47.131716692Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:47.218794773Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:47.294622288Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:47.371695244Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:47.459814552Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:47.536700381Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:47.618495146Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:47.701981505Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:47.783545657Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:47.859894586Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:47.937068401Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:48.025696101Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:48.105542425Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:48.196343587Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:48.296205155Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:48.377308824Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:48.471275746Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:48.547268186Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:48.622932034Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:48.708102153Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:48.783856749Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:48.862797648Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:48.942414256Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:49.068651548Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:49.152387986Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:49.232153488Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:49.309043999Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:49.386020331Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:49.499381894Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:49.580915243Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:49.657713727Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:49.734109415Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:49.815400633Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:49.89276168Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:49.970576849Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:50.155375834Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:50.236488345Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:50.317963942Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:50.393659223Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:50.472749437Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:50.548381745Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:50.625611765Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:50.705520721Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:50.783525037Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:50.860152783Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:50.936149681Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:51.014906504Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:51.091388407Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:51.167703853Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:51.243482271Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:51.47019394Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:51.5517968Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:51.638048898Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:51.727543104Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:51.838188883Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:51.913817229Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:51.992098112Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:52.068463097Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:52.144548544Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:52.231348972Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:52.307959161Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:52.387422422Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:52.473291761Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:52.582586127Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:52.716126856Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:52.834044501Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:52.909575864Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:52.992130874Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:53.077372793Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:53.236833763Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:53.3138552Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:53.390867614Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:53.476128573Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:53.551814717Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:53.649841242Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:53.733199832Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:54.150060407Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:54.227638878Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:54.387958887Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:54.485751542Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:54.584197316Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:54.710034482Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:55.438521495Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:55.52180874Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:55.726823574Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:55.926375609Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:56.003400353Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:56.089420714Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:56.165318095Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:56.242706633Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:56.324238036Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:56.595558552Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:56.766925677Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:56.843405493Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:56.919547917Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:57.013319955Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:57.214360678Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:57.289846341Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:57.365709296Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:57.56198517Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:57.638380451Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:57.944567624Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:58.089919236Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:58.166019304Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:58.24249673Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:58.32385404Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:58.724805873Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:58.822166959Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:58.93155202Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:59.256137543Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:59.360808126Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:59.532624062Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:59.617356441Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:59.694592234Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:59.785781506Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:59.872459292Z", "value": 1005},
{"timestamp": "2024-03-27T16:40:59.951107782Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:00.027243952Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:00.103306784Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:00.317292149Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:00.40056995Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:00.486236944Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:00.575689861Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:00.656298867Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:00.733206617Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:00.83360318Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:00.919993018Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:01.049473927Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:01.129465753Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:01.26024305Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:01.344679711Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:01.431515484Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:01.508769878Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:01.897872267Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:02.157472249Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:02.237657286Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:02.314740686Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:02.528486251Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:02.621098062Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:02.756791092Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:02.842443537Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:02.942704633Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:03.197027104Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:03.276991358Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:03.865339968Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:03.952793642Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:04.029010051Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:04.108679156Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:04.184875378Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:04.261211688Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:04.337436772Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:04.414280738Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:04.612783566Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:04.809944445Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:04.992192624Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:05.102142442Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:05.299467357Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:05.522531958Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:05.730668178Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:05.890871348Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:05.989713269Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:06.148196277Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:06.342862137Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:06.470277467Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:06.869442076Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:07.400078736Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:07.703987245Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:07.789913944Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:08.166266564Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:08.255606029Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:08.331171485Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:08.406546454Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:08.495503602Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:08.579975467Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:08.707638033Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:08.901226403Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:09.113380136Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:09.205841916Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:09.288157125Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:09.38885802Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:09.498359057Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:09.576382957Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:09.770448147Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:10.69265546Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:11.04992838Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:11.193343348Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:11.291208395Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:11.464561188Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:11.654776641Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:12.070463866Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:12.159429164Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:12.244405281Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:12.361316728Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:12.463379015Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:12.539113314Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:12.763935721Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:12.846004365Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:13.670715389Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:15.145322554Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:15.321365532Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:15.449674587Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:15.533043728Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:15.622850825Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:15.755700203Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:15.83295729Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:15.912755757Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:16.153756208Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:16.265199247Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:16.352614435Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:16.445198811Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:16.522243881Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:16.600743217Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:16.68173699Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:16.759270965Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:16.864883504Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:16.9495331Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:17.026713429Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:17.102899506Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:17.183717581Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:17.259180301Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:17.384290425Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:17.857687502Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:18.004399772Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:18.082083445Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:18.162640994Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:18.238063497Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:18.314045877Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:18.435526809Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:18.526540488Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:18.683058114Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:18.824267974Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:18.925116951Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:19.066832229Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:19.14898305Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:19.234525193Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:19.321310253Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:19.398256238Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:19.47959289Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:19.57187317Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:19.647650221Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:19.725215984Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:19.881311081Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:20.47697686Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:20.628694771Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:20.706266107Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:20.785952028Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:20.864161765Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:21.005472694Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:21.767811104Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:21.973105401Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:22.253186582Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:22.344818207Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:22.423394208Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:22.501389373Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:22.577912642Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:22.727984059Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:22.920411248Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:23.000131706Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:23.07714222Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:23.154052802Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:23.237986597Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:23.317060563Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:23.393026071Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:23.480437618Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:23.576122876Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:23.687993175Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:23.844067031Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:24.001397307Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:24.089056847Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:24.201543379Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:24.303409496Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:24.932537398Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:25.061171058Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:25.140548027Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:25.217920965Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:25.299230961Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:25.380958728Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:25.462048799Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:25.560652296Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:25.640004338Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:25.72646695Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:25.802052806Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:26.244716577Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:26.362355003Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:28.826439693Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:29.137192954Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:29.222948036Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:31.043957371Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:31.253628961Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:31.34452688Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:31.444394577Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:31.524753672Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:32.450855459Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:32.86397989Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:32.952676672Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:33.075869376Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:33.544060034Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:33.633040039Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:33.745680259Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:33.866861702Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:34.327171956Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:34.231644322Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:34.404155867Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:34.590776948Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:34.742500717Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:35.87625404Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:35.976594187Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:36.058049989Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:36.133810384Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:36.224502452Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:36.321764511Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:36.892572004Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:37.035768071Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:37.576572832Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:37.759880312Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:37.862620421Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:38.194758503Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:38.26998418Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:38.346536003Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:38.453793119Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:38.559577378Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:38.753849341Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:38.829562131Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:38.939829825Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:39.198681774Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:39.296359863Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:39.373250266Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:39.529254167Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:39.607909894Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:39.685167959Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:39.761701771Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:39.847039934Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:39.925078378Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:40.001661148Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:40.078276656Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:40.333412448Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:40.442945086Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:40.606763122Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:40.748687666Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:40.833818996Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:40.919819148Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:40.995334228Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:41.312956009Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:41.388573841Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:41.504043837Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:41.638388428Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:41.736218362Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:41.832338681Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:41.916424241Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:42.0477037Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:42.123883878Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:42.20620975Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:42.281599374Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:42.36096609Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:42.438388353Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:42.514075147Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:42.592325339Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:42.668201084Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:42.743812137Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:42.820785526Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:42.898085875Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:43.648674466Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:44.400519092Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:44.719761046Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:45.32210997Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:45.421190877Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:45.500791644Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:45.580344669Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:46.168338871Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:46.321740175Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:46.407772581Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:47.154512606Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:47.286637254Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:47.660920969Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:47.747347729Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:47.826918907Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:47.904550336Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:47.987208281Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:48.092404982Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:48.173602744Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:48.25169598Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:48.342062912Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:48.422011805Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:48.523211638Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:48.673561935Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:48.768841918Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:48.934611588Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:49.224531037Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:49.387871775Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:49.627465552Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:49.704943525Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:49.781664574Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:49.876883732Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:49.988380913Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:50.066473582Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:50.14205248Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:50.218562471Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:50.297033651Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:50.372797597Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:50.451609784Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:50.527659477Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:50.603442142Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:50.679229127Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:50.754754044Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:50.836206748Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:50.911987237Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:50.99193694Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:51.069245489Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:51.148011475Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:51.231072173Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:51.306931223Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:51.384484914Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:51.469015015Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:51.544973868Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:51.621630737Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:51.704365914Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:51.779707324Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:51.855328433Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:51.935967004Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:52.012726749Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:52.08928097Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:52.16567456Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:52.39519816Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:52.483300388Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:53.233944981Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:53.777139874Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:54.273731673Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:55.121060041Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:55.419607452Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:55.50134167Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:55.579146152Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:56.558777569Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:56.639848015Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:56.726668467Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:56.879643385Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:57.091711023Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:57.315690595Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:57.434860593Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:57.510302313Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:57.593160905Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:57.676940895Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:58.247918065Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:59.143811137Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:59.240435566Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:59.361510866Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:59.655603607Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:59.738207437Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:59.842221541Z", "value": 1005},
{"timestamp": "2024-03-27T16:41:59.920801236Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:00.036458132Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:00.173200523Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:00.289526609Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:00.371881975Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:00.456739433Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:00.532779634Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:00.616868808Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:00.734710664Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:00.882912334Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:00.961209007Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:01.137230841Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:01.223282809Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:01.299675766Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:01.375636744Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:01.463819814Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:01.541963667Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:01.620244889Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:01.704072672Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:01.78414754Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:01.861264976Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:01.957027952Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:02.039224676Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:02.115493772Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:02.205640821Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:02.281516558Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:02.358379035Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:02.43657185Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:02.528869519Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:02.604954688Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:02.682308597Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:02.758025815Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:02.833703801Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:02.912782592Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:02.995188781Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:03.070488069Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:03.14605605Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:03.229421559Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:03.305674436Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:03.387225277Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:03.47538567Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:03.569138158Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:03.644961551Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:03.729439841Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:03.805695246Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:03.882547871Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:03.970003433Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:04.075945124Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:04.153244709Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:04.247534586Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:04.328286396Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:04.45056238Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:04.733541956Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:04.818395979Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:04.898897369Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:04.981699645Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:05.062794899Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:05.138510977Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:05.213976155Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:05.290774392Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:05.366769529Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:05.444169818Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:05.52119406Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:05.599281902Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:05.675661021Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:05.751934802Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:05.828545751Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:05.904488859Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:05.981970808Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:06.057826243Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:06.134293235Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:06.219580975Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:06.295956675Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:06.372221117Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:06.456051611Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:06.534269851Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:06.609781207Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:06.687601033Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:06.763083975Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:06.843078069Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:06.919631233Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:06.996699158Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:07.072692448Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:07.148712073Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:07.229736525Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:07.306143684Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:07.384758102Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:07.550836069Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:07.627800771Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:07.713119267Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:07.788866968Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:07.864374968Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:07.961256167Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:08.039632294Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:08.115333506Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:08.200381522Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:08.27591727Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:08.352922774Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:08.428741868Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:08.504027963Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:08.584087504Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:08.660205625Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:08.741053289Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:08.817180338Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:08.894241935Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:08.980690208Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:09.064201083Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:09.142841141Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:09.218593554Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:09.295898697Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:09.37153118Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:09.449077304Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:09.524664286Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:09.600501016Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:09.676404175Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:09.754547647Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:09.830571313Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:09.906839735Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:09.982490329Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:10.059478562Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:10.145553358Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:10.222146473Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:10.30074385Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:10.394148999Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:10.476221225Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:10.552602414Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:10.630168254Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:10.70794106Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:10.795668548Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:10.876012501Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:10.952940673Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:11.038427914Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:11.114289387Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:11.197652823Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:11.27311873Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:11.34893723Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:11.425219804Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:11.504095796Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:11.58039661Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:11.656609171Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:11.739244256Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:11.814945961Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:11.890573749Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:11.991383942Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:12.068845058Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:12.144564239Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:12.227872962Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:12.303548688Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:12.379371511Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:12.475032345Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:12.551524418Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:12.643273269Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:12.725981123Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:12.802118524Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:12.880050564Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:12.966218421Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:13.053468983Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:13.138606876Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:13.227837479Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:13.303632596Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:13.381364553Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:13.476497096Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:13.551859816Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:13.627640214Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:13.711361051Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:13.788344274Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:13.864087713Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:13.949533048Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:14.025187693Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:14.100641902Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:14.177569484Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:14.25453284Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:14.331483813Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:14.406931686Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:14.4866729Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:14.562190562Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:14.638596471Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:14.714245839Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:14.795916822Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:14.879264433Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:14.955736643Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:15.03145065Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:15.107088502Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:15.18274837Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:15.258795516Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:15.345673916Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:15.423605936Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:15.500018698Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:15.575602665Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:15.651800044Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:15.728132234Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:15.804369803Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:15.879977897Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:15.956046802Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:16.032538026Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:16.108341891Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:16.185544381Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:16.261037189Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:16.336460912Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:16.412119888Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:16.487910442Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:16.564615642Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:16.640032293Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:16.725372879Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:16.800757787Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:16.877295348Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:16.963036747Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:17.044120408Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:17.119742398Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:17.202071605Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:17.277693018Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:17.353569589Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:17.430636217Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:17.506543666Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:17.583388001Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:17.659453235Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:17.735679613Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:17.812389234Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:17.887735301Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:17.972769281Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:18.05094223Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:18.126299276Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:18.208696645Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:18.284457352Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:18.359845149Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:18.443683572Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:18.519090792Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:18.594510331Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:18.670263903Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:18.746438833Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:18.821643534Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:18.897185179Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:18.981675637Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:19.057203494Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:19.137620508Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:19.213564348Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:19.290518927Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:19.381089659Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:19.456818692Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:19.534177252Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:19.611555204Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:19.690837997Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:19.766797452Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:19.842698638Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:19.918896226Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:19.998141453Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:20.074257161Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:20.14999599Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:20.228194549Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:20.303966561Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:20.379974978Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:20.455426332Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:20.531154026Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:20.606458827Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:20.681911749Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:20.760744231Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:20.83671377Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:20.91211479Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:20.98770969Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:21.062935009Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:21.138307907Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:21.222534167Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:21.298486239Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:21.373679817Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:21.458274124Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:21.533644526Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:21.608916405Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:21.689178075Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:21.764808465Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:21.84158722Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:21.917267624Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:21.995406509Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:22.071645772Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:22.146839162Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:22.229077836Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:22.305435846Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:22.384164565Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:22.468738142Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:22.547969079Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:22.623168005Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:22.707689808Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:22.782872703Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:22.858119498Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:22.940476695Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:23.02198225Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:23.097914716Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:23.173855244Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:23.249198424Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:23.324678654Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:23.400372441Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:23.485750883Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:23.561732402Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:23.637217943Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:23.720243338Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:23.797089458Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:23.872434206Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:23.957215682Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:24.041986665Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:24.117661994Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:24.193273165Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:24.269494614Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:24.344989695Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:24.420322063Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:24.49594405Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:24.576917702Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:24.653073265Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:24.729700295Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:24.805115604Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:24.880691033Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:24.956251487Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:25.03188346Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:25.109222462Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:25.184712076Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:25.260294389Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:25.335957883Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:25.411507621Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:25.487967303Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:25.563723369Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:25.639760958Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:25.722187445Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:25.797763166Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:25.965646404Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:26.041624862Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:26.117124719Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:26.200283562Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:26.279292702Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:26.359431904Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:26.444684765Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:26.550457636Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:26.626091664Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:26.714342951Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:26.812442214Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:26.91417629Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:26.991930254Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:27.071126334Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:27.14860761Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:27.232447515Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:27.322762747Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:27.401121841Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:27.484846231Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:27.560404105Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:27.636724698Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:27.720246345Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:27.795606468Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:27.870809863Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:27.954585802Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:28.032308318Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:28.10775097Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:28.183975635Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:28.263876168Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:28.339191689Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:28.415637529Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:28.491169809Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:28.566449236Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:28.642573297Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:28.728619668Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:28.803924502Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:28.879085567Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:28.963621669Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:29.040685723Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:29.116159641Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:29.192480114Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:29.267934642Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:29.34392425Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:29.421770671Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:29.497835507Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:29.57433546Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:29.650158867Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:29.728061701Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:29.803979792Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:29.879817983Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:29.955247583Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:30.030512712Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:30.106884323Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:30.182116657Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:30.257637713Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:30.333719065Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:30.409173757Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:30.485155593Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:30.560506737Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:30.637212285Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:30.712937109Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:30.789096025Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:30.864664856Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:30.940008384Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:31.016945474Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:31.092556963Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:31.170704467Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:31.24730948Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:31.322576408Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:31.398216119Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:31.481185457Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:31.556519262Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:31.63184254Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:31.717061058Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:31.795295918Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:31.872414988Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:31.957400684Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:32.033251908Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:32.108580277Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:32.188461213Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:32.267026878Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:32.349080421Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:32.424782726Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:32.500110424Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:32.575353453Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:32.650850423Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:32.731346659Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:32.809203652Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:32.884557909Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:32.970596363Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:33.047533303Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:33.122650166Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:33.205588794Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:33.280832147Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:33.361679668Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:33.450081926Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:33.525837897Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:33.601271002Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:33.677133688Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:33.753062579Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:33.828333867Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:33.915859908Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:33.992445601Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:34.067915828Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:34.143447301Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:34.21873168Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:34.294068601Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:34.36959777Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:34.452099526Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:34.528087651Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:34.604043424Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:34.679694476Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:34.754912778Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:34.83119657Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:34.908196393Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:34.987164866Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:35.062563451Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:35.137896441Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:35.213269332Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:35.28886487Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:35.36460725Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:35.441438061Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:35.5235264Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:35.599563166Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:35.675475906Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:35.751028566Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:35.826496205Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:35.902093407Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:35.977606452Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:36.053382049Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:36.128854684Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:36.212354261Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:36.288752136Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:36.364034027Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:36.448608821Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:36.52426324Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:36.601887781Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:36.677829675Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:36.754249917Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:36.829830707Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:36.904952894Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:36.982808496Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:37.058002075Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:37.133850762Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:37.217215117Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:37.292513012Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:37.36796578Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:37.452288909Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:37.527871848Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:37.603108786Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:37.678861285Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:37.755438772Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:37.831448731Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:37.906710308Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:37.983942646Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:38.059304093Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:38.134456431Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:38.219407537Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:38.305024789Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:38.381294198Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:38.467978379Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:38.54333634Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:38.61894085Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:38.702036677Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:38.778242344Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:38.853532884Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:38.929490562Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:39.00513539Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:39.080801981Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:39.15629546Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:39.231855047Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:39.307907253Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:39.384821309Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:39.462318668Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:39.538740714Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:39.614755897Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:39.69071214Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:39.76752748Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:39.84285735Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:39.922132966Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:39.99854938Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:40.076656123Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:40.152855527Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:40.228937656Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:40.308136544Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:40.383834049Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:40.459753785Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:40.53525082Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:40.610575894Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:40.688370939Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:40.763756171Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:40.84728754Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:40.922487916Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:41.000466409Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:41.075646821Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:41.151280302Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:41.231980728Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:41.31841911Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:41.399539326Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:41.48220693Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:41.557577254Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:41.632859262Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:41.71661917Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:41.805211698Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:41.895604659Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:41.982077151Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:42.057363226Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:42.132654485Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:42.21614529Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:42.293107708Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:42.369312719Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:42.457752555Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:42.535573495Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:42.610528034Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:42.693209305Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:42.769652994Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:42.844905664Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:42.920787521Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:43.014416826Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:43.093117956Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:43.171775792Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:43.253131334Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:43.331197868Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:43.40995218Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:43.48834318Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:43.566863198Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:43.646703959Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:43.731334397Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:43.807860167Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:43.915766547Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:43.993964499Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:44.069975542Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:44.155789422Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:44.239099795Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:44.314263996Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:44.389575263Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:44.468965071Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:44.550772789Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:44.62878189Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:44.70593906Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:44.783100806Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:44.858422184Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:44.934862266Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:45.02716671Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:45.13002273Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:45.20602549Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:45.283908201Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:45.365108558Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:45.470362329Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:45.546157579Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:45.621777572Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:45.69788036Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:45.773866897Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:45.851926496Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:45.927983558Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:46.003466949Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:46.080120501Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:46.155893772Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:46.232348869Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:46.334161099Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:46.410441708Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:46.494520152Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:46.569806084Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:46.645440096Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:46.728455067Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:46.804357356Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:46.879848047Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:46.968408088Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:47.049288466Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:47.12583745Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:47.209565002Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:47.286754759Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:47.362210031Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:47.44905412Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:47.52445461Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:47.600652026Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:47.676568943Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:47.751936795Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:47.8274704Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:47.902723217Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:47.982205226Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:48.057520923Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:48.135682418Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:48.218783729Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:48.293981129Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:48.369611438Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:48.456135832Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:48.531417516Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:48.606647427Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:48.684718717Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:48.760258246Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:48.836567533Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:48.911837345Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:48.987748986Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:49.063160651Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:49.13888216Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:49.21513427Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:49.290453556Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:49.366062878Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:49.444000674Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:49.519439059Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:49.59460792Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:49.670739427Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:49.747491067Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:49.824925557Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:49.900731478Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:49.976216165Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:50.053715135Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:50.129117142Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:50.206206147Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:50.281996329Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:50.357675476Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:50.4350581Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:50.510862361Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:50.586401418Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:50.661653415Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:50.738078321Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:50.813680927Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:50.889454374Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:50.96537511Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:51.043762877Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:51.130010401Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:51.214080132Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:51.290789382Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:51.366423286Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:51.45277807Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:51.528259085Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:51.603680679Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:51.679980218Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:51.755420115Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:51.833969861Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:51.912174214Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:51.988684849Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:52.063984595Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:52.139270294Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:52.223504406Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:52.29893154Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:52.374344786Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:52.459157913Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:52.534312066Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:52.60976947Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:52.691143898Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:52.766734384Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:52.842586651Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:52.919281186Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:52.994581957Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:53.069811982Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:53.145151923Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:53.22651346Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:53.301843481Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:53.378067832Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:53.463733086Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:53.539111906Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:53.614355979Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:53.697390723Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:53.774210409Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:53.85027531Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:53.928078665Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:54.0076326Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:54.083791902Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:54.160497996Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:54.236326624Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:54.312932402Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:54.388944766Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:54.465015111Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:54.550421245Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:54.626293103Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:54.702341562Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:54.777641829Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:54.853093513Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:54.928942268Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:55.006001051Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:55.081746614Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:55.157032198Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:55.233394982Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:55.30913117Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:55.385320171Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:55.460651192Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:55.536584075Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:55.615616889Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:55.691367476Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:55.766728896Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:55.842257893Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:55.917609649Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:55.993323438Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:56.071951409Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:56.15054335Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:56.230312679Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:56.305901294Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:56.381701675Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:56.470290912Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:56.547702008Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:56.626795975Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:56.711787Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:56.786861204Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:56.867275883Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:56.956362987Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:57.033898143Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:57.109276818Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:57.191282599Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:57.268495371Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:57.343941532Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:57.420166474Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:57.495730005Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:57.570888786Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:57.646361345Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:57.727472413Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:57.807808475Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:57.885388527Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:57.970430051Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:58.045813528Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:58.121919823Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:58.205883189Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:58.281445668Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:58.365078904Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:58.450581564Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:58.526467421Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:58.603233113Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:58.680880334Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:58.75642771Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:58.831838867Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:58.912115736Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:58.987907805Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:59.06539654Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:59.141036492Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:59.216756504Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:59.292245006Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:59.367604938Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:59.443438609Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:59.520327179Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:59.59603692Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:59.671787299Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:59.754720218Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:59.830321163Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:59.905679975Z", "value": 1005},
{"timestamp": "2024-03-27T16:42:59.98352236Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:00.059050671Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:00.135053523Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:00.210900254Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:00.286287196Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:00.361760151Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:00.437236401Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:00.514259241Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:00.589613065Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:00.665130882Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:00.741054314Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:00.816728668Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:00.892728288Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:00.968678374Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:01.044263646Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:01.121724807Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:01.204934426Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:01.28034726Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:01.355935381Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:01.433450236Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:01.510608083Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:01.585959351Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:01.661906977Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:01.737369344Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:01.812982936Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:01.888401401Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:01.972828888Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:02.049035002Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:02.124423168Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:02.20822723Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:02.290423233Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:02.365600816Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:02.452564007Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:02.528021738Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:02.605932484Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:02.68263237Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:02.757825376Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:02.83317028Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:02.908719751Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:02.984163115Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:03.059765931Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:03.145501946Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:03.228726837Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:03.304202492Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:03.380347301Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:03.465885085Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:03.541679798Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:03.617093023Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:03.700365688Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:03.775882844Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:03.854042032Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:03.929972291Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:04.005454025Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:04.081008975Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:04.156624019Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:04.2371042Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:04.312941282Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:04.388876281Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:04.464217961Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:04.540018597Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:04.615331158Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:04.691318442Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:04.767311774Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:04.842738666Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:04.918250355Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:04.993683295Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:05.069770258Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:05.145512565Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:05.221005154Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:05.297381353Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:05.372835736Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:05.448239241Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:05.523627643Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:05.598950543Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:05.674600182Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:05.750603597Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:05.833202603Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:05.90898894Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:05.984246659Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:06.062996488Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:06.138430396Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:06.222065874Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:06.298831021Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:06.376504481Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:06.461205738Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:06.536400232Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:06.612152718Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:06.694055246Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:06.774670917Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:06.857924843Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:06.943578763Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:07.023057748Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:07.098664356Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:07.174445996Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:07.249848581Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:07.325106468Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:07.400883916Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:07.486308411Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:07.561943402Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:07.637422143Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:07.721204467Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:07.796491505Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:07.871993605Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:07.955870966Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:08.038822831Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:08.114464129Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:08.19729277Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:08.272465993Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:08.348048381Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:08.424934203Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:08.500367158Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:08.577314161Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:08.65266808Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:08.730187026Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:08.805438389Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:08.880760213Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:08.966113323Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:09.042194924Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:09.118438057Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:09.193844553Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:09.271259188Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:09.346770416Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:09.424461743Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:09.500017865Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:09.576242726Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:09.655742521Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:09.731329297Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:09.806762896Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:09.882053109Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:09.961379599Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:10.036687221Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:10.112639554Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:10.190799473Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:10.26638315Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:10.341782898Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:10.417203989Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:10.4937858Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:10.569116399Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:10.644893571Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:10.722455404Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:10.798026729Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:10.873263764Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:10.948922157Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:11.025757526Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:11.101856384Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:11.177942795Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:11.254396774Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:11.329729329Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:11.405168568Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:11.481693296Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:11.55705641Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:11.63264969Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:11.716396576Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:11.793158767Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:11.86847785Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:11.953478156Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:12.030358294Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:12.105533292Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:12.182934883Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:12.266111654Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:12.341673195Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:12.417867317Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:12.494573578Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:12.569896281Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:12.644949491Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:12.727537647Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:12.805215163Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:12.880472429Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:12.965829299Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:13.041968226Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:13.117684772Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:13.200055149Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:13.281120142Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:13.357806823Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:13.448030693Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:13.523513777Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:13.59882122Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:13.675136013Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:13.750373508Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:13.826745354Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:13.904536373Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:13.982169734Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:14.057946889Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:14.134650021Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:14.211295652Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:14.287968994Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:14.375319869Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:14.45167924Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:14.527161816Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:14.603165138Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:14.679607289Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:14.755188485Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:14.830866156Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:14.908260812Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:14.986337038Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:15.062015481Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:15.137328531Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:15.212691852Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:15.288524785Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:15.363898153Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:15.442941511Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:15.518807467Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:15.594067912Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:15.669635544Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:15.745956808Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:15.821547671Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:15.897391868Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:15.973014985Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:16.048991914Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:16.263334638Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:16.339534887Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:16.415540649Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:16.492725753Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:16.56834977Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:16.643784548Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:16.726360913Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:16.801815049Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:16.878627337Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:16.963920227Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:17.043067587Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:17.118933422Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:17.202043048Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:17.28036494Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:17.356141083Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:17.439678052Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:17.51537887Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:17.590627579Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:17.666604865Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:17.742354353Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:17.819818233Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:17.895295252Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:17.978494539Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:18.054770632Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:18.130225864Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:18.215443566Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:18.290876975Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:18.369658755Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:18.458802757Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:18.538710826Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:18.613994417Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:18.696801885Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:18.772345817Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:18.847892469Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:18.925508347Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:19.001070966Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:19.077870434Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:19.153106575Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:19.229501515Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:19.304859859Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:19.380370133Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:19.458572165Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:19.534769194Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:19.610192495Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:19.686755621Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:19.762454078Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:19.838142392Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:19.913520959Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:19.990371785Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:20.065929579Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:20.141310646Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:20.216632835Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:20.304005975Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:20.381829404Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:20.45799095Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:20.534318505Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:20.610170464Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:20.685557354Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:20.763016094Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:20.839573783Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:20.915096444Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:20.994518206Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:21.075463875Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:21.150954669Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:21.228519808Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:21.304034728Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:21.379695691Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:21.464968156Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:21.540283341Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:21.617243865Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:21.699347342Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:21.774530597Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:21.849756378Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:21.927676734Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:22.005344941Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:22.081627449Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:22.159973136Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:22.236362872Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:22.311645998Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:22.386942308Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:22.471607282Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:22.547047585Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:22.622543727Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:22.705944146Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:22.781181546Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:22.856527294Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:22.940943062Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:23.016953775Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:23.092418081Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:23.172738537Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:23.250089964Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:23.32542282Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:23.401174602Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:23.482482697Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:23.558241391Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:23.634174926Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:23.720158953Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:23.79546045Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:23.870609218Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:23.954505428Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:24.032229322Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:24.107810811Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:24.183175669Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:24.261718347Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:24.336982057Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:24.412419904Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:24.487986674Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:24.563787962Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:24.639361004Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:24.714707367Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:24.793770663Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:24.869223581Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:24.944853133Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:25.020309124Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:25.096289736Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:25.171880988Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:25.247856609Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:25.325753333Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:25.402340096Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:25.477622338Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:25.553852156Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:25.629231129Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:25.704932745Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:25.780423298Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:25.858378612Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:25.933673589Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:26.008926583Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:26.085958228Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:26.164582446Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:26.239861331Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:26.315155735Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:26.392779451Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:26.476484386Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:26.551751783Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:26.627085866Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:26.709660512Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:26.785066688Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:26.860537757Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:26.947291269Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:27.022529389Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:27.099317079Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:27.175710257Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:27.251145876Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:27.326819468Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:27.402464102Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:27.482542663Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:27.558198913Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:27.633820891Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:27.717895223Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:27.793623853Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:27.869014961Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:27.953792111Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:28.033269451Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:28.108714065Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:28.191820632Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:28.267686349Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:28.343652029Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:28.419718185Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:28.4954041Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:28.598104543Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:28.67439117Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:28.749801417Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:28.825529315Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:28.90102759Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:28.983144631Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:29.059116137Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:29.13750748Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:29.212890916Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:29.28843041Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:29.364263747Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:29.440957784Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:29.521590955Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:29.596875579Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:29.675681817Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:29.751167168Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:29.82673594Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:29.902883601Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:29.978207135Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:30.053555823Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:30.130606681Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:30.209750829Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:30.285258487Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:30.361332586Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:30.437407549Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:30.514084279Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:30.589826584Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:30.665359393Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:30.752523881Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:30.827913112Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:30.903369061Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:30.978547677Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:31.053898512Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:31.129136489Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:31.212973183Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:31.291676425Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:31.367055676Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:31.452498639Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:31.528437131Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:31.603880604Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:31.680677077Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:31.757513644Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:31.836833468Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:31.913007983Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:31.98839037Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:32.063854485Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:32.139641403Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:32.222827279Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:32.298863019Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:32.376152019Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:32.461259928Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:32.537271669Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:32.613402861Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:32.69596774Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:32.77353852Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:32.848961325Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:32.927223629Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:33.003732885Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:33.079338919Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:33.154821565Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:33.230178328Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:33.306162714Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:33.382004546Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:33.469104377Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:33.545025405Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:33.620500212Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:33.703750378Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:33.780111612Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:33.855724781Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:33.944657176Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:34.02008933Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:34.100288233Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:34.175980123Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:34.251444053Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:34.327360445Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:34.403161162Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:34.479551135Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:34.555497094Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:34.630939745Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:34.706589557Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:34.783199584Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:34.858770518Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:34.934632033Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:35.014101335Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:35.091290254Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:35.169251046Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:35.245065622Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:35.320727244Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:35.396119758Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:35.471694855Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:35.550116044Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:35.625510061Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:35.700888975Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:35.776776412Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:35.85239906Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:35.928384189Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:36.003912953Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:36.082323586Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:36.157375764Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:36.232661214Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:36.30841394Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:36.383817976Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:36.469065096Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:36.545290059Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:36.621585227Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:36.7041842Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:36.77943109Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:36.856856228Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:36.940414681Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:37.017662099Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:37.09303846Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:37.170215515Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:37.245440138Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:37.320881521Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:37.396949886Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:37.479177742Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:37.554426268Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:37.629834436Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:37.715902806Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:37.79127072Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:37.866559917Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:37.951909884Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:38.030088308Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:38.105833233Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:38.188975392Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:38.265220649Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:38.341315864Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:38.420273234Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:38.495514021Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:38.570845747Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:38.646592017Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:38.728497746Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:38.809582389Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:38.88547902Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:38.970995641Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:39.046484323Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:39.122210757Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:39.197654387Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:39.273194173Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:39.350050864Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:39.425463423Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:39.508378331Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:39.584305717Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:39.659890493Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:39.73530494Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:39.810702491Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:39.894045189Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:39.969470164Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:40.044997152Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:40.120877247Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:40.196361583Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:40.271811072Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:40.347699103Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:40.42691999Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:40.502380134Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:40.577968113Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:40.653350789Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:40.728681019Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:40.804017777Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:40.879436067Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:40.957982549Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:41.033156915Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:41.108948826Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:41.191518795Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:41.266644813Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:41.343676897Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:41.419546852Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:41.496752433Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:41.572438332Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:41.647800404Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:41.726719995Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:41.801702979Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:41.877126552Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:41.962107175Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:42.040602177Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:42.118458615Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:42.20197351Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:42.277245829Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:42.352184626Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:42.428709951Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:42.504065659Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:42.580499051Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:42.656231575Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:42.731719246Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:42.806809845Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:42.882248557Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:42.967833Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:43.04564461Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:43.125746592Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:43.209208373Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:43.297396297Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:43.385844371Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:43.472545764Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:43.548517738Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:43.623836939Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:43.712763234Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:43.790908239Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:43.885087407Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:43.972253837Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:44.048757248Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:44.141670776Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:44.22074698Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:44.301367825Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:44.377163554Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:44.457205062Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:44.533784503Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:44.609235191Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:44.685667086Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:44.764621439Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:44.84047099Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:44.917001985Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:44.99411382Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:45.070015917Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:45.145234105Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:45.224018132Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:45.307713767Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:45.383987497Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:45.460380261Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:45.535916133Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:45.612569623Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:45.688915221Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:45.769224434Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:45.848576662Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:45.924364171Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:45.999693395Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:46.075225782Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:46.150622558Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:46.226642798Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:46.302244462Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:46.391229134Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:46.481644085Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:46.564702854Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:46.640366596Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:46.723373975Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:46.79874896Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:46.875362487Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:46.967462553Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:47.042827013Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:47.126707417Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:47.215930356Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:47.294044946Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:47.369776272Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:47.457045754Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:47.534690219Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:47.610276144Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:47.693689142Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:47.769230845Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:47.844887742Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:47.920938384Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:47.996522196Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:48.072821599Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:48.148465956Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:48.226693217Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:48.301930263Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:48.377320871Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:48.461592463Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:48.537010334Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:48.618128582Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:48.706708479Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:48.782080975Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:48.858059751Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:48.942819196Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:49.018412228Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:49.09552309Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:49.176312906Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:49.252540444Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:49.328137191Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:49.404012647Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:49.479796906Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:49.555799173Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:49.631974968Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:49.715428485Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:49.792030696Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:49.868747589Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:49.953938732Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:50.031778942Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:50.107494823Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:50.183876054Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:50.265617612Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:50.370685203Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:50.453446336Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:50.529183593Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:50.605532953Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:50.681188805Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:50.758429393Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:50.83649382Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:50.913206813Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:50.988686545Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:51.06557851Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:51.145988125Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:51.227429827Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:51.302885531Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:51.381576336Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:51.468451867Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:51.544668724Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:51.621478773Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:51.704809039Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:51.780551707Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:51.869048388Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:52.026003712Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:52.114778466Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:52.206877982Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:52.304994247Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:52.380565789Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:52.469347679Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:52.57400016Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:52.673206653Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:52.761399158Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:52.836978157Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:52.944887339Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:53.04899066Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:53.142433102Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:53.2400356Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:53.421616698Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:53.513259628Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:53.608111037Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:53.781232252Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:53.858107073Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:53.946544245Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:54.023352958Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:54.100477469Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:54.175764742Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:54.25206983Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:54.360439484Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:54.44285943Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:54.518385733Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:54.59481808Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:54.673418916Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:54.749188217Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:54.826892321Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:54.90287995Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:54.978868475Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:55.074766122Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:55.236958192Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:55.316629516Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:55.394045123Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:55.470065522Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:55.545508504Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:55.621313584Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:55.696974381Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:55.773738335Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:56.126035662Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:56.212760466Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:56.293997716Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:56.370784359Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:56.462192016Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:56.55057701Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:56.645759939Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:56.7691274Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:56.884841152Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:56.969563797Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:57.045348915Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:57.145228204Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:57.228355749Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:57.338275499Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:57.417438691Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:57.497159141Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:57.572683439Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:57.651650318Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:57.728519298Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:57.82284185Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:57.906074255Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:57.981697525Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:58.168610866Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:58.27112487Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:58.35106621Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:58.529147138Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:58.638224815Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:58.725730204Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:58.847079165Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:58.923850841Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:59.002622212Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:59.078792539Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:59.174014391Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:59.410369315Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:59.510663188Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:59.599309528Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:59.714889221Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:59.792830998Z", "value": 1005},
{"timestamp": "2024-03-27T16:43:59.959491303Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:00.064186859Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:00.140170861Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:00.399380849Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:00.492281103Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:00.667716328Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:00.80199176Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:00.988573036Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:01.101266711Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:01.178473355Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:01.255920822Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:01.374904935Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:01.486042224Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:01.562692827Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:01.638165141Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:01.721533491Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:01.797379262Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:01.886789996Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:01.998406338Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:02.092452442Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:02.24637523Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:02.323942312Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:02.400460252Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:02.528306416Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:02.620440372Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:02.803987003Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:02.879606962Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:03.133251698Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:03.351716113Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:03.438634474Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:03.515119682Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:03.669486555Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:04.027602879Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:04.103449268Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:04.179420677Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:04.259365495Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:04.33722966Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:15.015692135Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:15.091620126Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:15.167348414Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:15.244521188Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:15.320079051Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:15.396503439Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:15.47193929Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:15.54750032Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:15.625735676Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:15.701409662Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:15.782317682Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:15.859714096Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:15.935917468Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:16.011841333Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:16.087850828Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:16.164279635Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:16.239708674Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:16.316535162Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:16.392372984Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:16.493881191Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:16.573630668Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:16.65162351Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:16.727164288Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:16.802897506Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:16.879937138Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:16.966361392Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:17.041815488Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:17.117155477Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:17.200840515Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:17.276009663Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:17.352821275Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:17.437836245Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:17.514063559Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:17.5897132Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:17.665697165Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:17.741474481Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:17.817420974Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:17.893530278Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:17.985178907Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:18.062914037Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:18.138419815Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:18.22061762Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:18.296277184Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:18.372153059Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:18.457618607Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:18.533801095Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:18.609703882Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:18.693338302Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:18.769143748Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:18.844665942Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:18.920835374Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:18.996808942Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:19.073127043Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:19.150041473Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:19.227644709Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:19.328965416Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:19.477240414Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:19.552823057Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:19.629022539Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:19.704856628Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:19.780646974Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:19.857930958Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:19.933969327Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:20.010113068Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:20.086355912Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:20.162424171Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:20.238763907Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:20.316276653Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:20.392025885Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:20.467892744Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:20.544390202Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:20.622567978Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:20.69844706Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:20.776938584Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:20.852610763Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:20.92986048Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:21.005921891Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:21.082873222Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:21.15935862Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:21.235505247Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:21.312625533Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:21.389325066Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:21.473409527Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:21.548866774Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:21.625160755Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:21.708608249Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:21.784326317Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:21.862267498Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:21.946833188Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:22.022281604Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:22.09826664Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:22.175139515Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:22.250733719Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:22.326337778Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:22.403153823Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:22.479069934Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:22.554283193Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:22.631184994Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:22.717940139Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:22.793642563Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:22.870192409Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:22.960460569Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:23.03582096Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:23.111922603Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:23.194681011Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:23.270033564Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:23.34592376Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:23.422344911Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:23.503723277Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:23.579452007Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:23.658491936Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:23.733844393Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:23.80913682Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:23.884591353Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:23.97000761Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:24.045779284Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:24.121947552Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:24.197868246Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:24.274744871Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:24.350482084Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:24.426227841Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:24.503412902Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:24.579505333Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:24.655787773Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:24.7335227Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:24.808999475Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:24.885083843Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:24.961522117Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:25.038577264Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:25.114712769Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:25.191328351Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:25.267643945Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:25.343594785Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:25.421921309Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:25.498132875Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:25.576129043Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:25.654611433Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:25.730771193Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:25.806662835Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:25.882010019Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:25.95803692Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:26.03645013Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:26.113518146Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:26.196304564Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:26.272055511Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:26.347918742Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:26.424344607Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:26.500483027Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:26.576303283Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:26.653236392Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:26.729609491Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:26.805980734Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:26.882766361Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:26.968021452Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:27.043823854Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:27.119816107Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:27.204632754Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:27.280574513Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:27.356302105Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:27.440720527Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:27.516711244Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:27.593267507Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:27.669900408Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:27.74605307Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:27.82192168Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:27.898764076Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:27.977553469Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:28.05297349Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:28.128743739Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:28.212513358Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:28.292090212Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:28.367645813Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:28.452669848Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:28.528624346Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:28.604476991Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:28.687671817Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:28.763739686Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:28.840816029Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:28.917286218Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:28.993427237Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:29.069452647Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:29.145447114Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:29.221748898Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:29.297341685Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:29.373103426Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:29.449407513Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:29.526160928Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:29.602128644Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:29.679928674Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:29.757728096Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:29.836007531Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:29.913482293Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:29.990396405Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:30.067509168Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:30.143450905Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:30.219268807Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:30.294682052Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:30.370628621Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:30.447737224Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:30.523929832Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:30.59994795Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:30.676297735Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:30.753211818Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:30.829363243Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:30.905579913Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:30.982926844Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:31.059105214Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:31.135207684Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:31.218921572Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:31.294182346Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:31.37297572Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:31.467904023Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:31.546359875Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:31.621744676Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:31.705328265Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:31.781066845Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:31.861015247Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:31.946383247Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:32.022434584Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:32.099453118Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:32.17634116Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:32.252311159Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:32.330369749Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:32.407128964Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:32.48248577Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:32.55790267Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:32.635107693Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:32.719806667Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:32.795585568Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:32.871129439Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:32.957169545Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:33.033785824Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:33.110456406Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:33.194815461Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:33.271760113Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:33.348267342Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:33.424443255Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:33.500678047Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:33.576805866Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:33.652613122Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:33.731882421Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:33.807418167Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:33.88335713Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:33.969513427Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:34.045707262Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:34.121824909Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:34.197722788Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:34.276162586Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:34.352452611Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:34.428652399Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:34.504637379Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:34.581601426Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:34.657294385Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:34.741576838Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:34.817896654Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:34.89393024Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:34.9699125Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:35.046163584Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:35.122254036Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:35.198941616Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:35.275907746Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:35.352667772Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:35.429185343Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:35.505205333Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:35.581122511Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:35.65702433Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:35.732668206Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:35.809856632Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:35.885754835Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:35.96168158Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:36.037207095Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:36.113689918Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:36.197403472Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:36.273273328Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:36.349759223Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:36.42761601Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:36.50347441Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:36.579432038Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:36.655888558Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:36.732593165Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:36.807972767Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:36.884442984Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:36.969303086Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:37.045274571Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:37.121045393Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:37.204229755Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:37.280604138Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:37.356702819Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:37.447369102Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:37.523238257Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:37.599486053Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:37.676574616Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:37.752753199Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:37.828343964Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:37.904395479Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:37.980268346Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:38.05610816Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:38.132162174Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:38.216356485Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:38.293117352Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:38.368940912Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:38.454218125Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:38.530806711Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:38.606491332Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:38.689464121Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:38.765622772Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:38.841627732Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:38.918200895Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:38.993709299Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:39.069663992Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:39.145892211Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:39.221823385Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:39.29973378Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:39.375189805Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:39.450334577Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:39.526145021Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:39.603163194Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:39.679225915Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:39.7553127Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:39.83637187Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:39.911912755Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:39.990223519Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:40.070728601Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:40.14887291Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:40.224415655Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:40.304321529Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:40.380231907Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:40.45628852Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:40.532394347Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:40.608269911Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:40.686611268Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:40.762432338Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:40.839192508Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:40.91460969Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:40.990076917Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:41.065930757Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:41.141988653Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:41.225848843Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:41.301166031Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:41.376927043Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:41.462417923Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:41.537760422Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:41.614071652Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:41.697491987Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:41.77710274Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:41.852751788Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:41.937253649Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:42.013720522Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:42.089411299Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:42.165861888Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:42.241614999Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:42.331843045Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:42.447799679Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:42.523331902Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:42.598880093Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:42.675735434Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:42.753743115Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:42.837015651Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:42.916704708Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:42.992427964Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:43.067515375Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:43.142804635Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:43.224483763Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:43.30047242Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:43.388782944Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:43.481645422Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:43.558074031Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:43.633310141Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:43.717975619Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:43.793398314Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:43.868701621Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:43.95445957Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:44.031926284Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:44.107259833Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:44.182803871Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:44.259074248Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:44.334504562Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:44.41002796Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:44.486753392Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:44.563665473Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:44.639336226Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:44.715668713Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:44.790800894Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:44.866036527Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:44.94394025Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:45.020123336Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:45.095840426Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:45.17171047Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:45.247631712Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:45.322702522Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:45.398290977Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:45.474526511Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:45.551613309Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:45.626800307Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:45.702395353Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:45.778612808Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:45.854161872Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:45.93000347Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:46.005377821Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:46.08150085Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:46.157401712Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:46.23329643Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:46.31151346Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:46.386930885Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:46.46997554Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:46.549516327Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:46.626138954Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:46.711304136Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:46.786719705Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:46.862403903Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:46.946608354Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:47.023706451Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:47.099600309Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:47.179684023Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:47.255785297Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:47.331773999Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:47.407371227Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:47.482796047Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:47.559093857Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:47.634840584Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:47.72083857Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:47.797519918Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:47.873606088Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:47.959546316Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:48.035466446Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:48.111306165Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:48.194731804Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:48.271822867Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:48.347690905Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:48.426756901Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:48.502674057Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:48.578382293Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:48.654309592Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:48.730160638Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:48.807866782Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:48.88457034Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:48.970187704Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:49.046118333Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:49.122103586Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:49.198503094Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:49.27445494Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:49.357206464Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:49.435102428Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:49.511650539Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:49.587610224Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:49.663633203Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:49.739546586Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:49.815585405Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:49.892366115Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:49.968150671Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:50.044160468Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:50.120485742Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:50.19588526Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:50.272886829Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:50.350340637Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:50.431797206Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:50.507815292Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:50.583965693Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:50.660244346Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:50.739307725Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:50.816388619Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:50.893234162Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:50.96920633Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:51.04499361Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:51.122260421Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:51.204683932Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:51.287464422Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:51.36294554Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:51.44831054Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:51.528167525Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:51.60514593Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:51.689437499Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:51.765364552Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:51.841080252Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:51.917534517Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:51.992973045Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:52.069001824Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:52.146796234Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:52.223390368Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:52.302280289Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:52.378466183Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:52.463886577Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:52.539551723Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:52.620119628Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:52.703723706Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:52.779939231Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:52.856268128Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:52.941338039Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:53.017151948Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:53.094021051Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:53.174903508Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:53.252025114Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:53.327854448Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:53.40526958Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:53.481432982Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:53.557151025Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:53.688292611Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:53.766172141Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:53.841623762Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:53.917759261Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:53.993180451Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:54.069100153Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:54.145065678Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:54.221120767Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:54.308442473Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:54.383955983Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:54.460541676Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:54.5386564Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:54.614743392Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:54.690715029Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:54.766613228Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:54.84394043Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:54.919854468Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:54.997070058Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:55.073383604Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:55.149573796Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:55.225518429Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:55.302387347Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:55.378150578Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:55.454193479Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:55.530503826Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:55.6072723Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:55.683161223Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:55.759198588Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:55.835080215Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:55.912853771Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:55.988891456Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:56.064735647Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:56.140701082Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:56.220770203Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:56.297034123Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:56.373017765Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:56.458572312Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:56.534404536Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:56.610199897Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:56.693373446Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:56.769077994Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:56.844573079Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:56.921184538Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:56.997084663Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:57.073224495Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:57.149121007Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:57.224945843Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:57.300952847Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:57.377015658Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:57.463183433Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:57.539509178Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:57.615455801Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:57.699847419Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:57.775688541Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:57.8516503Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:57.93592429Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:58.014723638Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:58.090514142Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:58.166955822Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:58.244730667Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:58.325464473Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:58.40128192Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:58.477058761Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:58.557204717Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:58.632482088Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:58.716007022Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:58.793323325Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:58.869203617Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:58.955110862Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:59.031654971Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:59.108084205Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:59.184121327Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:59.260159025Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:59.338275301Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:59.414123021Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:59.489922136Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:59.565784928Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:59.643150064Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:59.718778977Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:59.793941411Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:59.869766285Z", "value": 1005},
{"timestamp": "2024-03-27T16:44:59.945537881Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:00.02155318Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:00.097909045Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:00.181431329Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:00.26427124Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:00.341333158Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:00.418384837Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:00.494086966Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:00.590342535Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:00.668860719Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:00.748493293Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:00.825009024Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:00.907898117Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:00.983651604Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:01.062366839Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:01.138245701Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:01.220257133Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:01.298165455Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:01.374090843Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:01.45969075Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:01.5352438Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:01.611377084Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:01.694606743Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:01.769972376Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:01.848521026Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:01.925942198Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:02.001590765Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:02.077049485Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:02.153231283Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:02.229955972Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:02.306707092Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:02.39032122Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:02.4774924Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:02.553850127Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:02.632415195Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:02.71710538Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:02.792655937Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:02.869354195Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:02.956732247Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:03.032084316Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:03.107716921Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:03.190619143Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:03.26620375Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:03.341511088Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:03.420566637Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:03.496629338Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:03.572314581Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:03.6489843Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:03.724345395Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:03.802273242Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:03.877764797Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:03.963239243Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:04.056031851Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:04.131500529Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:04.213777561Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:04.290071905Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:04.366474084Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:04.444847135Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:04.523632361Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:04.604838618Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:04.683424652Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:04.759210631Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:04.846068325Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:04.921778178Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:04.999544819Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:05.076109139Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:05.160973695Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:05.241568841Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:05.324582458Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:05.400377687Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:05.478404289Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:05.55427558Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:05.631193775Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:05.708124674Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:05.783789508Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:05.859919317Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:05.936275037Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:06.011873122Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:06.088043092Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:06.168286415Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:06.250662459Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:06.3541046Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:06.442234318Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:06.517831637Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:06.593507962Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:06.670922782Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:06.74725233Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:06.827915669Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:06.91070645Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:06.98737269Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:07.070894773Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:07.146766678Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:07.223700335Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:07.300408272Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:07.377610271Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:07.46332357Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:07.540074002Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:07.615522498Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:07.699609874Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:07.775819461Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:07.852000474Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:07.93803293Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:08.013522257Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:08.089024962Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:08.165016065Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:08.241120283Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:08.31998712Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:08.396385312Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:08.476085653Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:08.55252938Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:08.628054676Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:08.711606459Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:08.795142018Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:08.870621076Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:08.955782271Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:09.031508489Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:09.107233365Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:09.191775578Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:09.267295406Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:09.35185061Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:09.428302019Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:09.509969235Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:09.586544096Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:09.662243597Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:09.737926874Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:09.813397903Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:09.890908985Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:09.966816734Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:10.04405746Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:10.120318447Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:10.196490637Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:10.272897507Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:10.350105883Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:10.438077349Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:10.514623957Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:10.600164729Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:10.676068801Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:10.754651303Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:10.832300942Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:10.925299198Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:11.001027725Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:11.076585637Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:11.159179545Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:11.234691123Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:11.313460692Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:11.389031468Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:11.471784186Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:11.547241014Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:11.624110494Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:11.707985635Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:11.783402976Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:11.86112612Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:11.945021548Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:12.020577605Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:12.096072162Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:12.172539836Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:12.248085495Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:12.323870794Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:12.399168239Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:12.4743534Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:12.551858315Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:12.627631326Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:12.711609122Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:12.792041034Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:12.868619071Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:12.953620414Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:13.029109148Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:13.104536415Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:13.186505489Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:13.262189802Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:13.338266037Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:13.415082021Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:13.4906313Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:13.566467639Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:13.642622656Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:13.72165363Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:13.798206583Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:13.874780592Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:13.96014778Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:14.036957493Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:14.113439956Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:14.194773697Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:14.279906369Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:14.357189027Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:14.445076478Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:14.521620315Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:14.59723705Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:14.672825722Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:14.750746436Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:14.826303205Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:14.901947203Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:14.979339872Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:15.054556592Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:15.131114031Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:15.207313308Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:15.283302256Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:15.358834197Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:15.434372474Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:15.511844439Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:15.58766789Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:15.663056956Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:15.738378057Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:15.814733648Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:15.891522822Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:15.966909393Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:16.050163196Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:16.125928507Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:16.211344088Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:16.28693667Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:16.363599004Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:16.449963126Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:16.525660664Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:16.604695999Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:16.687849135Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:16.763585872Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:16.839470603Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:16.915279753Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:16.990566746Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:17.06774772Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:17.148654605Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:17.225745823Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:17.301990032Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:17.378926503Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:17.465334499Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:17.541112837Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:17.616956388Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:17.700878523Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:17.776468836Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:17.852068685Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:17.936792806Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:18.012391759Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:18.087916541Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:18.164313484Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:18.241015343Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:18.318252574Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:18.394093313Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:18.472939669Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:18.549554715Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:18.626446456Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:18.711225234Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:18.787583298Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:18.866407703Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:18.952052562Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:19.027848376Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:19.103575809Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:19.179515139Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:19.257255267Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:19.338278731Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:19.41927666Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:19.495662758Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:19.571162744Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:19.646567981Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:19.722246105Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:19.798008065Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:19.874164795Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:19.949741611Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:20.025713772Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:20.101322333Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:20.178174369Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:20.253798193Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:20.33057244Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:20.408306395Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:20.483747954Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:20.567561431Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:20.643211527Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:20.718708124Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:20.794265583Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:20.872691577Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:20.954791132Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:21.034260577Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:21.116751194Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:21.200734716Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:21.277203376Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:21.354692832Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:21.444440943Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:21.519984549Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:21.595377345Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:21.671770297Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:21.747238354Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:21.822646221Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:21.898317023Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:21.976614065Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:22.052377633Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:22.127819166Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:22.21217439Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:22.288253563Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:22.363641914Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:22.452877888Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:22.532700573Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:22.611117453Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:22.695389544Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:22.770650252Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:22.845981357Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:22.92289394Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:22.998886973Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:23.081544758Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:23.157262764Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:23.232748138Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:23.308305606Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:23.383774725Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:23.468513874Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:23.544012368Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:23.685433481Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:23.92182889Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:24.000746555Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:24.077446704Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:24.161551703Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:24.239644953Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:24.31526031Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:24.395474987Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:24.511770397Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:24.59296891Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:24.678836437Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:24.754401524Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:24.830926255Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:25.462219461Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:25.684408717Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:25.782830895Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:25.866935961Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:25.962769081Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:26.038912231Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:26.126924166Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:26.213656052Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:26.436994843Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:26.540133781Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:26.628859547Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:26.717548226Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:26.801990307Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:26.877797119Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:26.964662472Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:27.16125133Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:27.23861364Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:27.315165899Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:27.391410202Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:27.473089603Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:27.550323118Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:27.634704853Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:27.727808735Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:27.804535932Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:27.89368415Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:27.97318347Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:28.049281604Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:28.126553776Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:28.212732121Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:28.317641434Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:28.457736159Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:28.534263014Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:28.62493646Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:28.709252057Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:28.794596672Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:28.870312037Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:29.087391555Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:29.258839453Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:29.335658556Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:29.414728778Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:29.490635467Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:29.567907322Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:29.644577183Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:29.850942919Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:29.953480035Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:30.03203626Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:30.142084148Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:30.219373061Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:30.354004923Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:30.476358508Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:30.564798538Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:30.640613585Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:30.726418158Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:30.80271642Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:30.880189167Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:30.958952971Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:31.052638988Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:31.131082903Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:31.214575083Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:31.290205532Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:31.405936034Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:31.687817454Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:31.895813675Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:32.078199497Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:32.155685241Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:32.231687807Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:32.30933489Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:32.385757441Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:32.591822539Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:32.672412907Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:32.775039311Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:32.856007362Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:32.9415204Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:33.035697511Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:33.759775408Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:33.836799924Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:34.285289635Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:34.36470946Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:34.490513468Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:34.566718176Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:34.742878385Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:34.83459239Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:35.01745639Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:35.105300874Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:35.30458592Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:35.386506521Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:35.478211315Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:35.589616166Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:35.673210275Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:35.75647758Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:35.877475174Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:36.002344789Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:36.078175756Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:36.290122275Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:36.457862672Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:36.560976018Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:36.636777866Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:36.718270646Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:36.861426936Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:36.94848006Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:37.060389635Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:37.141020369Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:37.222725081Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:37.304521181Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:37.387433849Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:37.476735087Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:37.554472325Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:37.629878287Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:37.747266388Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:37.831193132Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:37.908855524Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:37.994804723Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:38.071457779Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:38.14934103Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:38.227063424Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:38.419978642Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:38.510853235Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:38.590019609Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:38.670783365Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:38.746691871Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:38.822421984Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:38.898429112Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:38.975505608Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:39.051471043Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:39.127334786Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:39.210501819Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:39.307334698Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:39.613527652Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:40.29343403Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:40.386754046Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:40.644452941Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:40.724544344Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:40.806841523Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:40.917194529Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:40.994326838Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:41.109883342Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:41.197372434Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:41.307042205Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:41.412113197Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:41.487436837Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:41.565504699Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:41.641268579Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:41.87169838Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:41.957974844Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:42.03561405Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:42.249066675Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:42.340436976Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:42.465992071Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:42.542837644Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:42.618556856Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:42.706813349Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:42.782422038Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:42.860411121Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:43.022910784Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:43.190770677Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:43.317559685Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:43.412544772Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:43.492878831Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:43.569900048Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:43.656597624Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:43.776769588Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:43.958364478Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:44.058770142Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:44.355703964Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:44.436794575Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:44.524674767Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:44.756258633Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:44.856323063Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:44.942674638Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:45.032707651Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:45.110379891Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:45.188193501Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:45.26374268Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:45.340842237Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:45.464636416Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:45.561411399Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:45.638396047Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:45.714005865Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:45.789701151Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:45.907531287Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:45.985277508Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:46.076073763Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:46.165226557Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:46.246241112Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:46.323197284Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:46.40077481Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:46.524557635Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:46.604705886Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:46.694152749Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:46.788529997Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:46.86443843Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:46.949217204Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:47.024812465Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:47.105887821Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:47.19050286Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:47.282524515Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:47.36880727Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:47.456937864Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:47.532629155Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:47.608279073Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:47.693678659Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:47.77746096Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:47.856266509Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:47.941892295Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:48.017807932Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:48.093844558Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:48.169967869Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:48.269236566Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:48.346836497Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:48.442891389Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:48.521668238Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:48.597980214Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:48.68068582Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:48.75770254Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:48.891361087Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:49.0544983Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:49.139543538Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:49.216776637Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:49.293005131Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:49.368673133Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:49.454643522Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:49.531572728Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:49.608373746Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:49.688604242Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:49.764295188Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:49.840111249Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:49.91604497Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:49.993301876Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:50.074944132Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:50.150599466Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:50.231522997Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:50.322343265Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:50.401831646Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:50.482195069Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:50.565638127Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:50.643834906Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:50.720128937Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:50.798216856Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:50.874070679Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:50.951802227Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:51.091518332Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:51.170558029Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:51.298201092Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:51.804815468Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:51.885916692Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:52.014543784Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:52.17960668Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:53.515226449Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:54.085741775Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:54.806364203Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:54.888002504Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:54.968244151Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:55.051967309Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:55.12797794Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:55.211105568Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:55.341348654Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:55.454369691Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:55.55590035Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:55.64242965Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:55.735389443Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:55.821351435Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:55.911616891Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:56.013812071Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:56.094259028Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:56.176372998Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:56.512627454Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:56.594825678Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:56.671921713Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:56.748090454Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:56.825579819Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:57.050242945Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:57.146033301Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:57.35958716Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:57.491994467Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:57.573153947Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:57.649366784Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:57.72538734Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:57.802366198Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:57.914801985Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:57.993848834Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:58.105570569Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:58.248006073Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:58.330794906Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:58.64793937Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:59.522033165Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:59.610659716Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:59.690629419Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:59.769293568Z", "value": 1005},
{"timestamp": "2024-03-27T16:45:59.924541042Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:00.002352581Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:00.078383833Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:00.15454756Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:00.293998411Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:00.376081931Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:00.452460722Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:00.542570904Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:00.696698776Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:00.781070887Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:00.858137367Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:00.934154444Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:01.010344154Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:01.086819905Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:01.162809818Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:01.238745492Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:01.541335461Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:01.639225149Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:01.75832107Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:01.989966294Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:02.065406404Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:02.14535394Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:02.497465962Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:02.711572864Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:02.814898142Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:03.350224112Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:03.689395831Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:03.848596694Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:03.93543996Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:04.012075167Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:04.215112264Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:04.400218243Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:04.994047987Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:05.376768865Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:05.922838762Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:06.549491561Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:07.24109001Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:07.48357289Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:07.569542983Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:07.923328833Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:08.562539223Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:08.640826035Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:08.933074456Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:09.277995325Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:09.361921079Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:09.471508053Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:09.550683092Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:09.639485701Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:09.715111423Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:09.79199371Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:09.867734693Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:10.119726288Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:10.456715479Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:10.60358849Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:10.717950342Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:10.81076139Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:10.887441511Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:10.963646992Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:11.057508342Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:11.137182858Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:11.28490442Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:11.40174459Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:11.481022992Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:11.562449318Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:11.748181594Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:11.87964916Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:11.971720686Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:12.154752356Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:12.231507808Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:12.321096383Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:12.403760973Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:12.4804275Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:12.568717336Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:13.039626583Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:13.150287647Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:13.226825925Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:13.374294066Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:13.675532436Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:13.808823052Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:14.088849359Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:14.22267641Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:14.316761539Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:14.39832915Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:14.764189902Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:15.057155194Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:15.139206439Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:15.484675813Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:15.613139662Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:15.720458129Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:15.864646906Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:15.998949114Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:16.325387924Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:16.474191044Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:16.848437516Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:16.933809001Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:17.030795638Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:17.696930522Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:18.388873521Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:18.505665658Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:19.280038733Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:19.697344403Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:20.176794341Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:21.775016859Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:22.337466512Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:23.359638204Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:24.022222117Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:24.14181143Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:24.238668881Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:24.315350032Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:24.39320871Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:24.477912113Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:24.566356797Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:24.805266792Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:24.969868931Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:25.076288778Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:25.166862479Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:25.257604111Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:25.569886293Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:25.771807001Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:25.856306607Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:25.933065293Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:26.011353911Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:26.089719169Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:26.205788355Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:26.281641506Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:26.382684613Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:26.471184053Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:26.564680762Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:26.919484893Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:27.203417661Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:27.373845123Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:27.459131587Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:27.626077184Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:27.738679163Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:27.841407304Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:28.063305747Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:28.289167804Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:28.403438243Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:28.520079865Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:29.643369545Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:29.739540892Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:29.83762747Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:29.921226734Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:29.99963539Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:30.085881511Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:30.163683247Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:30.242798154Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:30.322357334Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:30.408787032Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:30.497617257Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:30.581849398Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:30.665180513Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:30.748832258Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:30.837163812Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:30.920735207Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:31.003285133Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:31.280949292Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:31.63063369Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:31.729251904Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:31.851668734Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:31.988676107Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:32.095728822Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:32.189944886Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:32.266950174Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:32.343056325Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:32.733871786Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:32.947884004Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:33.214943324Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:33.386913872Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:33.905133374Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:33.986179616Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:35.62272326Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:35.856775493Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:36.074928748Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:36.218444628Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:36.579862032Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:38.300469408Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:38.37860085Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:38.493556616Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:39.271781516Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:39.874326374Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:39.965899573Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:40.100827569Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:40.237505875Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:40.31452568Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:41.579654233Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:41.655573054Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:41.731382085Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:41.909567895Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:42.094031096Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:42.398730256Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:42.496576821Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:42.796549548Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:42.980122766Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:43.336577253Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:43.429327033Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:44.137796226Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:45.481640639Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:45.911252537Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:48.109713902Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:48.19669781Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:48.306421438Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:49.796855665Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:50.288163201Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:53.45149155Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:54.646569891Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:56.239428325Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:56.712942666Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:56.852328154Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:57.996915274Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:58.898228217Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:58.975973484Z", "value": 1005},
{"timestamp": "2024-03-27T16:46:59.079040922Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:00.280382764Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:00.36064872Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:00.860804321Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:01.137165594Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:01.261269305Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:01.352771757Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:01.444682355Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:01.964140695Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:02.04653804Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:02.125433422Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:02.228843132Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:02.602240322Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:02.706496084Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:02.870728171Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:03.44041055Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:03.575812233Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:06.546096408Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:06.65328655Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:07.085238795Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:07.30482458Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:07.962556914Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:08.395736918Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:09.306497882Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:09.717578176Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:09.808130122Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:09.889494369Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:09.974404036Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:10.050902043Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:10.139206194Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:10.247332159Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:10.373467776Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:12.328163989Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:15.790654044Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:16.485826971Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:16.626495322Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:16.766295509Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:16.84808408Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:16.938917573Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:17.037081836Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:17.126332247Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:17.216336073Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:17.331574088Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:17.408013395Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:17.497845099Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:17.580478413Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:17.656670752Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:17.740550842Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:17.823362422Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:17.900280466Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:17.980895797Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:18.062806129Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:18.138100164Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:18.218785032Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:18.299480331Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:18.416781738Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:18.606403772Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:18.713944568Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:18.793136524Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:18.892599662Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:18.979648355Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:19.086641363Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:19.268908762Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:19.353786264Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:19.477478155Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:19.556992728Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:19.638781338Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:19.748543505Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:19.826232665Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:19.902168921Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:19.980579593Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:20.075036435Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:20.153213645Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:20.229312363Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:20.305248717Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:20.385066258Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:20.460992501Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:20.539235693Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:20.615629569Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:20.694437927Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:20.770295308Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:20.846501286Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:20.922915354Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:21.074367663Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:21.151725734Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:21.248568358Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:21.349414629Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:21.454245122Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:21.541690931Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:21.622206179Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:21.718136673Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:21.798912009Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:21.876883981Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:21.993681991Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:22.069608206Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:22.146436601Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:22.225972108Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:22.308353443Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:22.385978803Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:22.471353129Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:22.546644934Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:22.622662379Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:22.706871782Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:22.782733904Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:22.858615993Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:22.943652954Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:23.019773149Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:23.095716998Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:23.180184156Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:23.257009769Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:23.335074286Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:23.415999639Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:23.49313289Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:23.568645489Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:23.644399841Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:23.720140881Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:23.795516589Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:23.870860458Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:23.958402972Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:24.040652187Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:24.119131413Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:24.199849927Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:24.275977197Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:24.351640194Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:24.428891716Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:24.504916077Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:24.585972884Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:24.661842786Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:24.737499895Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:24.81600472Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:24.910266029Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:24.986746663Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:25.062220932Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:25.139946489Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:25.217473108Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:25.294458656Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:25.371713764Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:25.447856588Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:25.52357373Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:25.600399443Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:25.678013932Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:25.906058991Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:25.754085238Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:25.830235261Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:26.058123752Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:25.982145369Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:26.134311856Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:26.216953417Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:26.293044597Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:26.369878217Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:26.455066383Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:26.531273495Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:26.609419649Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:26.694191221Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:26.774218466Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:26.850071061Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:26.934609937Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:27.013311945Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:27.089263387Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:27.166042867Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:27.242340667Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:27.321682048Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:27.400342139Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:27.476999415Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:27.552770288Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:27.628615174Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:27.711184899Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:27.787267794Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:27.864106408Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:27.948828256Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:28.024052139Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:28.100009887Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:28.182820183Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:28.25995847Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:28.335844349Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:28.416168709Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:28.49194528Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:28.568273929Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:28.644290012Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:28.719665379Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:28.79504449Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:28.885915871Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:28.970387842Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:29.045993572Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:29.121409292Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:29.197411234Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:29.273182879Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:29.348684324Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:29.426570685Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:29.507658223Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:29.583508458Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:29.65991797Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:29.735997766Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:29.812226452Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:29.888022352Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:29.964469943Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:30.041856386Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:30.118056115Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:30.193563771Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:30.270932775Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:30.349950878Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:30.426183727Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:30.502284515Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:30.580246908Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:30.656953533Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:30.732892087Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:30.809311618Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:30.885091777Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:30.960791587Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:31.036157872Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:31.113352772Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:31.199799631Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:31.27491511Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:31.350691719Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:31.435747423Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:31.511878613Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:31.58736784Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:31.665617362Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:31.741318454Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:31.817291665Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:31.892802875Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:31.968245671Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:32.044230883Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:32.120034758Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:32.206564241Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:32.282301078Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:32.358424686Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:32.442243024Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:32.518185423Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:32.593999505Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:32.677282021Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:32.753694196Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:32.830132578Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:32.906740684Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:32.983096797Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:33.058739974Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:33.134549515Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:33.214772547Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:33.291875391Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:33.368302896Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:33.455139252Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:33.530725888Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:33.606799388Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:33.689390376Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:33.766507587Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:33.843742811Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:33.929044112Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:34.005018191Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:34.08065942Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:34.156087695Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:34.231957077Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:34.312526436Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:34.388462471Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:34.464045109Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:34.540761632Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:34.61678768Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:34.693331632Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:34.770334225Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:34.849754341Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:34.925806692Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:35.001450449Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:35.077363127Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:35.153309404Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:35.229454747Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:35.349578172Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:35.457545506Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:35.537965752Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:35.613671877Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:35.689310932Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:35.765346007Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:35.842137153Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:35.917802287Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:36.003633368Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:36.079385798Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:36.155864444Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:36.245574476Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:36.321943078Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:36.397806384Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:36.473213641Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:36.55130622Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:36.626792354Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:36.708581487Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:36.785255263Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:36.861749429Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:36.946945973Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:37.030049049Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:37.108989315Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:37.192699317Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:37.269532995Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:37.347236788Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:37.434931335Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:37.512154728Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:37.587821467Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:37.665202999Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:37.740977414Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:37.81635917Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:37.892087442Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:37.968097754Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:38.043921065Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:38.12076044Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:38.206082074Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:38.282860075Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:38.358511872Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:38.445086554Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:38.522038342Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:38.599262729Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:38.683748581Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:38.761520919Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:38.837533824Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:38.913495948Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:38.989227295Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:39.064828439Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:39.141857187Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:39.223971565Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:39.300760737Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:39.376434647Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:39.45198085Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:39.527898338Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:39.604052457Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:39.67972816Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:39.75542479Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:39.833884885Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:39.910102074Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:39.985873134Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:40.061419691Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:40.137277534Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:40.213817436Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:40.289988645Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:40.369062578Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:40.445033858Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:40.521343655Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:40.597306423Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:40.673385731Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:40.749968447Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:40.82578802Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:40.905275476Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:40.981417214Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:41.057011067Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:41.132372768Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:41.213458448Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:41.289636603Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:41.365226841Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:41.452723389Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:41.528824555Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:41.605200304Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:41.688513689Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:41.76424789Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:41.839731892Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:41.916386352Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:41.994695288Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:42.070434739Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:42.146262092Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:42.223617908Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:42.299325105Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:42.375668441Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:42.460277083Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:42.538814878Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:42.614470364Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:42.690496015Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:42.774950901Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:42.850624691Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:42.928747043Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:43.009532255Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:43.085191679Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:43.161617063Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:43.237288423Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:43.313789261Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:43.389744196Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:43.470918293Z", "value": 1005},
{"timestamp": "2024-03-27T16:47:43.547386364Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:43.625424689Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:43.720584583Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:43.796631099Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:43.871856073Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:43.948293169Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:44.027301352Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:44.102499737Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:44.179685643Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:44.255248913Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:44.330662747Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:44.415741075Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:44.493603824Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:44.569048569Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:44.6459709Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:44.724071177Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:44.799573393Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:44.876013179Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:44.951764666Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:45.028441437Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:45.104879018Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:45.183701706Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:45.25920802Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:45.334523844Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:45.411992463Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:45.495530875Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:45.571834283Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:45.64734946Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:45.727571305Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:45.802810139Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:45.878141098Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:45.953733297Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:46.029119711Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:46.105036318Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:46.188280853Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:46.266527979Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:46.342992504Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:46.426316781Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:46.505452934Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:46.581223209Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:46.656968078Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:46.732353694Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:46.809687952Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:46.885854791Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:46.965597709Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:47.041294963Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:47.117256051Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:47.201986366Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:47.277836865Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:47.355199988Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:47.43976042Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:47.515952669Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:47.591768193Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:47.674603432Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:47.749888957Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:47.825003063Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:47.901543717Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:47.977359369Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:48.053217933Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:48.1337144Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:48.214384046Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:48.290382574Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:48.366173654Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:48.452249496Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:48.528636877Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:48.604450739Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:48.68823475Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:48.764552213Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:48.840258207Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:48.917315807Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:48.994732051Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:49.070798163Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:49.146720505Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:49.223068848Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:49.29854298Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:49.374015Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:49.45391696Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:49.535481523Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:49.610927559Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:49.686831277Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:49.762794354Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:49.838918833Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:49.914416035Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:49.990034738Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:50.068914428Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:50.144950912Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:50.220820778Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:50.297175396Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:50.373534526Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:50.449359784Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:50.525163476Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:50.603394067Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:50.679452758Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:50.755494874Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:50.831384546Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:50.908610081Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:50.984295568Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:51.059906595Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:51.139454843Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:51.215390372Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:51.291671587Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:51.367354644Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:51.453083881Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:51.530614976Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:51.607112184Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:51.693359837Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:51.76910318Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:51.845235728Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:51.929747723Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:52.006269794Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:52.082171087Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:52.158291828Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:52.237123237Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:52.312920501Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:52.389260308Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:52.466222655Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:52.542085037Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:52.618509353Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:52.701991496Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:52.780476387Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:52.856205397Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:52.94241507Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:53.020192496Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:53.096380246Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:53.179483939Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:53.254939519Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:53.333156358Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:53.4094562Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:53.485234043Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:53.56086789Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:53.636385677Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:53.717939466Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:53.793212173Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:53.869605196Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:53.954247049Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:54.031727271Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:54.10799502Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:54.184516906Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:54.260550775Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:54.336364331Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:54.41575963Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:54.491878392Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:54.567792713Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:54.644898036Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:54.721443089Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:54.797753942Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:54.874385008Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:54.952892719Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:55.028707332Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:55.105216612Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:55.181175989Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:55.25727805Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:55.33343563Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:55.410347745Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:55.485857025Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:55.561872817Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:55.637853825Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:55.713949583Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:55.791754278Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:55.868345316Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:55.94714998Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:56.022954323Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:56.098826345Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:56.181702756Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:56.257575259Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:56.333514127Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:56.410457508Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:56.487203935Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:56.562950265Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:56.640282626Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:56.718073628Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:56.793672795Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:56.869126335Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:56.954547914Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:57.029997198Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:57.105856743Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:57.189814787Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:57.265564287Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:57.341349114Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:57.427259833Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:57.502872345Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:57.580844464Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:57.658095102Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:57.734696287Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:57.81064879Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:57.886944993Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:57.966316812Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:58.042155303Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:58.119697293Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:58.20387802Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:58.280331245Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:58.35593368Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:58.441486652Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:58.517393269Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:58.593511465Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:58.679857596Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:58.755790101Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:58.832383545Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:58.909837346Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:58.985812346Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:59.064150857Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:59.140249567Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:59.222246908Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:59.298012381Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:59.37347415Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:59.451896788Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:59.527822351Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:59.604047969Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:59.680156214Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:59.760631268Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:59.83697637Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:59.917419296Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:47:59.993243486Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:00.069115421Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:00.145283283Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:00.221473192Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:00.300623809Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:00.376598237Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:00.454035307Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:00.529994024Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:00.60582676Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:00.681863106Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:00.757691106Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:00.835130033Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:00.911285767Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:00.995290376Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:01.071714744Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:01.147980237Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:01.223922124Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:01.300033158Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:01.379807533Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:01.462610199Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:01.538395227Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:01.614727566Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:01.698797743Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:01.7745429Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:01.850385687Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:01.936757648Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:02.012140225Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:02.092594806Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:02.176341988Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:02.252551645Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:02.328409217Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:02.41044154Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:02.488693309Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:02.564557953Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:02.640980691Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:02.716788313Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:02.792719642Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:02.869824792Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:02.955881438Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:03.032859999Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:03.109224854Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:03.193815436Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:03.278868627Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:03.356031761Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:03.441009083Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:03.517194583Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:03.594083645Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:03.678412987Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:03.755300641Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:03.830496956Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:03.908682937Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:03.985953171Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:04.061373673Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:04.139877695Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:04.217565358Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:04.293077889Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:04.368994471Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:04.444602583Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:04.520749878Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:04.597141646Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:04.676030968Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:04.75208777Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:04.828017472Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:04.904037539Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:04.980029863Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:05.056196231Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:05.132280427Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:05.210326609Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:05.286419444Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:05.362874348Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:05.439208295Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:05.51597183Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:05.59209788Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:05.668637229Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:05.747415868Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:05.824011344Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:05.900145778Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:05.976244533Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:06.052570002Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:06.1283824Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:06.209300847Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:06.286864423Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:06.362754514Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:06.449367921Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:06.525313083Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:06.601551131Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:06.684919839Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:06.761759405Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:06.837817363Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:06.915696673Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:06.991635435Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:07.067102885Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:07.143163949Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:07.218932895Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:07.302239622Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:07.378078165Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:07.464540987Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:07.54117941Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:07.616773352Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:07.701965686Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:07.777873379Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:07.85565631Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:07.941517102Z", "value": 1005.1}
]