[{"timestamp": "2024-03-27T16:48:08.017645877Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:08.093393609Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:08.17632291Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:08.251988309Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:08.327828966Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:08.405159818Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:08.480874847Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:08.557327805Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:08.633295787Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:08.713266876Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:08.791497987Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:08.867657355Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:08.954913018Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:09.030392855Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:09.106296361Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:09.182128892Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:09.258136459Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:09.342486231Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:09.418145584Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:09.494634991Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:09.570759514Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:09.646307446Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:09.721795605Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:09.798002749Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:09.874629112Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:09.950180628Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:10.027958413Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:10.107384403Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:10.183085229Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:10.258725257Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:10.335116909Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:10.411503154Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:10.487319049Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:10.566556437Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:10.642503015Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:10.720159525Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:10.796576777Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:10.872437501Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:10.951670346Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:11.027463106Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:11.103303098Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:11.18570839Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:11.261353508Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:11.336886693Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:11.41406882Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:11.489937738Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:11.565618887Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:11.643904275Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:11.719892134Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:11.795715263Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:11.871973065Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:11.957730383Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:12.033539784Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:12.109396161Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:12.194687607Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:12.271355256Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:12.347391948Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:12.431671169Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:12.50843411Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:12.58380839Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:12.660157936Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:12.743513794Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:12.818742543Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:12.89435768Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:12.969841077Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:13.047457017Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:13.134281922Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:13.21341388Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:13.299457177Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:13.374754246Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:13.458526957Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:13.534266604Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:13.610048106Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:13.694267556Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:13.769735979Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:13.846379662Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:13.930698053Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:14.006193579Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:14.081851311Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:14.158419959Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:14.24291217Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:14.319558383Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:14.398494926Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:14.475048726Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:14.550857877Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:14.627560312Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:14.703760715Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:14.779825123Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:14.85530382Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:14.931889011Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:15.007997705Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:15.0839969Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:15.1601215Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:15.235874558Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:15.312795261Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:15.393532903Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:15.47783661Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:15.553619876Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:15.629612832Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:15.705927025Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:15.782789618Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:15.858805581Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:15.934573935Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:16.012648267Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:16.088701575Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:16.166262804Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:16.24411708Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:16.319668963Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:16.395569252Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:16.473761534Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:16.550846458Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:16.628125136Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:16.710014712Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:16.785838619Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:16.862398471Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:16.94872679Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:17.024520459Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:17.101508492Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:17.185898249Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:17.262345851Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:17.338234718Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:17.420710678Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:17.501834584Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:17.580050132Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:17.656658144Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:17.733092563Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:17.808909432Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:17.885230669Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:17.964798879Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:18.040674819Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:18.118950847Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:18.202401052Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:18.280093129Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:18.356403458Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:18.441655495Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:18.518134138Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:18.593515214Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:18.679704439Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:18.755832373Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:18.831926067Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:18.907993523Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:18.984816027Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:19.061021368Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:19.137219349Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:19.214734763Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:19.291605812Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:19.374687486Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:19.4645574Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:19.541921266Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:19.618091152Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:19.69364413Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:19.772247126Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:19.848279896Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:19.924304091Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:20.000809039Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:20.076969648Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:20.153133137Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:20.228933117Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:20.309259614Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:20.38510372Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:20.461287241Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:20.537786079Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:20.613927456Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:20.690014372Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:20.765723026Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:20.844795642Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:20.92057863Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:20.996293621Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:21.072074851Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:21.148351715Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:21.22514197Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:21.301463728Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:21.380232515Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:21.46423791Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:21.541184129Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:21.617101739Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:21.70143202Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:21.779735957Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:21.855322122Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:21.944646265Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:22.020347979Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:22.096450289Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:22.178782074Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:22.254660071Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:22.330446648Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:22.406443394Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:22.484995902Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:22.560781774Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:22.63666742Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:22.713658567Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:22.792179908Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:22.867998164Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:22.954192037Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:23.030445416Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:23.106717964Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:23.190128213Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:23.265958087Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:23.341729658Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:23.426255233Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:23.503946233Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:23.584109542Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:23.660355179Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:23.735765769Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:23.816713213Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:23.894398838Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:23.969841043Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:24.045502763Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:24.122921261Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:24.198902012Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:24.274883531Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:24.350584098Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:24.426844392Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:24.502800919Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:24.57909926Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:24.656276423Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:24.732099258Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:24.808395871Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:24.884598343Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:24.960882028Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:25.037002904Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:25.185041905Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:25.264569589Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:25.34113362Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:25.421035533Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:25.496612651Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:25.572151753Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:25.648095771Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:25.725523615Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:25.80163998Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:25.877536095Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:25.953439986Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:26.030385894Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:26.106007876Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:26.189775401Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:26.265377864Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:26.345695126Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:26.43017047Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:26.506226103Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:26.582591678Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:26.659320954Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:26.735661058Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:26.811750385Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:26.890712649Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:26.966626014Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:27.042436087Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:27.119272434Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:27.204237045Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:27.280291272Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:27.3561632Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:27.444746229Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:27.52045173Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:27.596309835Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:27.680411176Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:27.757131367Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:27.832514062Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:27.909051538Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:27.985411867Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:28.061173464Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:28.136968469Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:28.213753363Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:28.289179483Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:28.36458266Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:28.453616205Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:28.529339628Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:28.605176423Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:28.688700089Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:28.764987302Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:28.842027421Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:28.927109631Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:29.003465898Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:29.079811896Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:29.157599706Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:29.233365914Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:29.30924879Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:29.385105779Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:29.461154025Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:29.539155077Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:29.614355798Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:29.689673699Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:29.765084845Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:29.840992457Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:29.917878662Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:29.994683462Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:30.075153304Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:30.151277263Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:30.226949939Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:30.303521245Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:30.379655283Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:30.455581552Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:30.531211829Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:30.608935739Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:30.685935672Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:30.761496383Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:30.83769218Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:30.913500308Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:30.989137306Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:31.067541485Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:31.14866587Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:31.224656907Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:31.300136887Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:31.375946361Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:31.460048Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:31.535794436Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:31.611313199Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:31.69744092Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:31.772955363Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:31.851684269Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:31.937051853Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:32.015339077Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:32.100110969Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:32.183573013Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:32.260762096Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:32.336463671Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:32.415279393Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:32.491179682Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:32.566872234Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:32.642891016Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:32.719825418Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:32.796401335Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:32.871905253Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:32.958735739Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:33.034842967Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:33.110650525Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:33.195079583Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:33.272260891Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:33.354545502Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:33.439951745Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:33.516669228Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:33.593078816Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:33.676178602Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:33.755168976Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:33.830724286Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:33.90680054Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:33.984011064Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:34.05999801Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:34.136249621Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:34.212390644Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:34.28814179Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:34.364315067Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:34.441652885Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:34.517558107Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:34.593559806Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:34.669641054Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:34.745959063Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:34.822243761Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:34.904962024Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:34.983212551Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:35.059889942Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:35.135574724Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:35.211825889Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:35.287933667Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:35.364310396Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:35.440102247Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:35.517443651Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:35.594938299Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:35.67136357Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:35.747388598Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:35.823487032Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:35.901305062Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:35.977975606Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:36.056129307Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:36.132013413Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:36.211748987Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:36.287803584Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:36.363395955Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:36.447889017Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:36.5233452Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:36.601406649Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:36.684758561Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:36.760901987Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:36.836849932Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:36.914373028Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:36.990210544Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:37.066009278Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:37.14515556Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:37.22110501Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:37.296367249Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:37.371719566Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:37.456649801Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:37.532393529Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:37.6084712Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:37.693956266Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:37.769524608Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:37.845505993Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:37.928485343Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:38.004632899Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:38.082646961Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:38.159436676Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:38.237128732Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:38.312925005Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:38.38922235Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:38.46484938Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:38.540846991Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:38.616577026Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:38.700073419Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:38.776721186Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:38.852590897Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:38.937609835Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:39.013699764Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:39.089502246Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:39.16526921Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:39.242300296Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:39.318428017Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:39.393858734Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:39.46949671Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:39.548565014Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:39.6240229Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:39.700091582Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:39.777135916Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:39.854543534Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:39.930275779Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:40.006771233Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:40.082701809Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:40.158606115Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:40.234120064Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:40.314179669Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:40.390122981Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:40.466124884Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:40.542193377Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:40.618078931Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:40.693608304Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:40.770641472Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:40.848520374Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:40.923908087Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:41.000167518Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:41.075879095Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:41.15222547Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:41.228123026Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:41.303907689Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:41.380317933Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:41.463090002Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:41.539332316Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:41.615397675Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:41.699719713Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:41.774793646Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:41.850670626Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:41.93918969Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:42.018011222Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:42.093776496Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:42.175740208Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:42.251630502Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:42.327514844Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:42.404678284Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:42.485731943Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:42.561293031Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:42.637154526Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:42.713488614Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:42.79012183Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:42.865781219Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:42.945156561Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:43.025908085Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:43.10135721Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:43.185584696Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:43.26206707Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:43.338144497Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:43.418066896Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:43.494198209Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:43.570635816Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:43.64673273Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:43.72234937Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:43.802667021Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:43.878019446Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:43.962922079Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:44.040236013Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:44.117976432Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:44.1940745Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:44.269531371Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:44.344786616Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:44.422161957Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:48:44.498379606Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:44.574839551Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:44.65363629Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:44.729406911Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:44.805044609Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:44.884056125Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:44.960182416Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:45.051093129Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:45.138913663Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:45.224660947Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:45.301641263Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:45.37868804Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:45.461486357Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:45.546279654Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:45.621890571Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:45.697964577Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:45.773717025Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:45.84940218Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:45.930441669Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:46.006402943Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:46.082057412Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:46.159036738Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:46.23425666Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:46.315711499Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:46.391411471Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:46.467550214Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:46.542730905Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:46.620752343Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:46.704308176Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:46.77977161Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:46.855919313Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:46.941205941Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:47.020654729Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:47.096854976Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:47.183110538Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:47.259079047Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:47.334955272Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:47.418746299Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:47.496254763Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:47.572126059Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:47.648556315Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:47.724295264Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:47.802899183Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:47.879513081Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:47.963291533Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:48.039208717Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:48.115375719Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:48.199974372Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:48.276100255Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:48.352281465Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:48.437807834Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:48.517321392Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:48.593269872Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:48.67847382Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:48.75442886Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:48.83044073Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:48.906847725Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:48.990455656Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:49.070807686Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:49.146649868Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:49.222938916Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:49.298778889Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:49.374234586Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:49.450167005Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:49.525726635Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:49.601432404Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:49.680342302Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:49.756393597Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:49.832559673Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:49.908694902Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:49.985146345Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:50.061464994Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:50.137254443Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:50.213741919Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:50.291133336Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:50.367252055Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:50.443767178Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:50.520049797Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:50.606273526Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:50.681934147Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:50.757755627Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:50.833855179Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:50.910230882Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:50.985669909Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:51.064231085Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:51.140421164Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:51.215812067Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:51.291190554Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:51.366917895Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:51.453578446Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:51.529560659Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:51.605586199Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:51.692994375Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:51.770158313Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:51.84997574Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:51.935575106Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:52.012524331Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:52.088444052Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:52.173529291Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:52.250750862Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:52.326512187Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:52.404234895Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:52.480024507Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:52.556610737Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:52.632102854Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:52.712753602Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:52.789180828Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:52.864373243Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:52.949792233Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:53.026090951Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:53.101834679Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:53.185348352Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:53.261107312Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:53.339577583Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:53.423196533Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:53.499082657Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:53.57531469Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:53.651896122Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:53.726917247Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:53.802198205Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:53.881003378Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:53.964527003Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:54.039860824Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:54.115928353Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:54.192079783Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:54.268583234Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:54.344594124Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:54.423279687Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:54.498910493Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:54.575575987Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:54.651621501Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:54.727691749Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:54.803525909Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:54.879635932Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:54.959207868Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:55.036367621Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:55.112211318Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:55.188398941Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:55.264670689Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:55.340607792Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:55.416259079Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:55.494684619Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:55.57046227Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:55.646129972Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:55.722010021Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:55.797782488Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:55.873891105Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:55.949453659Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:56.027653606Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:56.10326832Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:56.186454201Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:56.26189644Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:56.337758699Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:56.419945889Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:56.496630715Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:56.576638195Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:56.653712001Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:56.729484983Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:56.8052531Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:56.88098061Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:56.962431695Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:57.03849606Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:57.12031952Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:57.209166803Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:57.28453823Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:57.360374283Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:57.445698599Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:57.52249696Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:57.598365268Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:57.683143104Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:57.758782459Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:57.834691118Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:57.911778558Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:57.988166755Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:58.063974747Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:58.140679672Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:58.219967433Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:58.29734709Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:58.372917426Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:58.524593408Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:58.600780173Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:58.683664243Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:58.759826208Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:58.837796088Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:58.919453603Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:58.995796171Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:59.07224917Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:59.148590844Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:59.22439423Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:59.300714753Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:59.384234166Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:59.459861109Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:59.535654672Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:59.611684387Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:59.687700503Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:59.764014754Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:59.840509032Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:59.919640927Z", "value": 1005},
{"timestamp": "2024-03-27T16:48:59.995819598Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:00.071903266Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:00.147952918Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:00.224023242Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:00.300054592Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:00.376062614Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:00.453160363Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:00.530159332Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:00.605992479Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:00.683398156Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:00.75933786Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:00.835646865Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:00.911841665Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:00.987614206Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:01.063457211Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:01.138641771Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:01.213968055Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:01.289583578Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:01.365077666Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:01.454683975Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:01.530623713Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:01.60762086Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:01.691337232Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:01.768143376Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:01.847071858Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:01.931966691Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:02.010825063Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:02.086189843Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:02.164443307Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:02.240499043Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:02.316946352Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:02.393190115Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:02.469082208Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:02.549326589Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:02.625122141Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:02.708878962Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:02.78488926Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:02.860537328Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:02.94532359Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:03.020905613Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:03.098206211Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:03.188120996Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:03.264111232Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:03.340468114Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:03.424335397Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:03.50105838Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:03.576943755Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:03.653633747Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:03.730303611Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:03.805499567Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:03.882035963Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:03.963737391Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:04.039074271Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:04.115620493Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:04.193320921Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:04.269085342Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:04.345010782Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:04.420903999Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:04.497192052Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:04.572965433Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:04.648917688Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:04.727085878Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:04.803949819Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:04.880839134Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:04.957737666Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:05.033746944Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:05.110123957Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:05.185997176Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:05.263114103Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:05.339381871Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:05.415453229Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:05.491780515Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:05.568234294Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:05.644170935Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:05.720219958Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:05.799525364Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:05.875733678Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:05.951340249Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:06.027211773Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:06.102371608Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:06.186284785Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:06.262213524Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:06.339682251Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:06.424262192Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:06.499996217Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:06.576421647Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:06.653345429Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:06.729152285Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:06.804955428Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:06.884198246Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:06.963245998Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:07.038563621Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:07.114362447Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:07.198552353Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:07.274589636Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:07.350503082Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:07.439228951Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:07.515696013Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:07.591705393Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:07.675263094Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:07.751868712Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:07.8281177Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:07.904605881Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:07.981542689Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:08.056925177Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:08.132225395Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:08.210719695Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:08.287311011Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:08.363554049Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:08.44973894Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:08.526405198Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:08.602501008Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:08.686222451Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:08.762375924Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:08.83820659Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:08.923234843Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:08.999330749Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:09.078454153Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:09.154722376Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:09.230202943Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:09.305939374Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:09.381487267Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:09.457066455Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:09.533159196Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:09.610412606Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:09.686013521Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:09.76203964Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:09.838590895Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:09.914696948Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:09.990632989Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:10.067898625Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:10.145619896Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:10.222369483Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:10.299351928Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:10.374906894Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:10.450743004Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:10.53905654Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:10.614513365Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:10.69059382Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:10.766289743Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:10.842161084Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:10.918196932Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:10.994016563Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:11.069869026Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:11.146125958Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:11.222390281Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:11.298211482Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:11.373478459Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:11.456916972Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:11.532861401Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:11.608567181Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:11.693880551Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:11.769351073Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:11.844683936Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:11.929694403Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:12.005478261Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:12.081456067Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:12.158628941Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:12.235540736Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:12.312003839Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:12.38849123Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:12.463768449Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:12.54111655Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:12.61710706Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:12.702147576Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:12.786054589Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:12.861832561Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:12.946510688Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:13.028674681Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:13.104902817Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:13.188597615Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:13.273950284Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:13.355764561Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:13.440821687Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:13.516850917Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:13.598399538Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:13.681224889Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:13.756862515Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:13.832153718Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:13.908634519Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:13.985229493Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:14.061518877Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:14.137387826Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:14.213873204Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:14.290153437Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:14.366477253Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:14.445543228Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:14.52151131Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:14.596941647Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:14.673067452Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:14.749210473Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:14.8251431Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:14.901978261Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:14.979192866Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:15.055680486Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:15.131778198Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:15.208415542Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:15.284325547Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:15.360148707Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:15.436348592Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:15.514150606Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:15.590111074Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:15.665548773Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:15.741595031Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:26.019429856Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:26.106896027Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:26.190707072Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:26.266627594Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:26.34396721Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:26.428726164Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:26.503915858Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:26.579168271Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:26.655982719Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:26.731745325Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:26.807619128Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:26.889179774Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:26.965168069Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:27.041213932Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:27.117038362Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:27.20165905Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:27.27830656Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:27.354470501Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:27.442864519Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:27.519547324Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:27.594860857Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:27.677737563Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:27.753450061Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:27.829350425Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:27.906482241Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:27.985031136Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:28.060870383Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:28.136329482Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:28.213996645Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:28.290553215Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:28.365994842Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:28.450672778Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:28.527981328Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:28.603796896Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:28.686892382Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:28.762385879Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:28.838182984Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:28.92369232Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:29.00129462Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:29.080104632Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:29.156280575Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:29.232828636Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:29.308751371Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:29.384240679Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:29.46353666Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:29.545098208Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:29.625596331Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:29.701563705Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:29.777775903Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:29.85378542Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:29.93000165Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:30.006110364Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:30.082800471Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:30.160858922Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:30.236816089Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:30.312709003Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:30.389396294Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:30.465817096Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:30.541794903Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:30.618018591Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:30.696935226Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:30.773094372Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:30.848491172Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:30.924386101Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:31.000332101Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:31.076171898Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:31.152083629Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:31.229341913Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:31.305308267Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:31.381123968Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:31.460222231Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:31.536133418Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:31.612109787Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:31.696204994Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:31.773701895Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:31.849979344Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:31.934550025Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:32.010417309Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:32.08611564Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:32.167509679Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:32.244438534Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:32.322270564Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:32.398725289Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:32.474507105Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:32.550611633Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:32.626397577Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:32.706858107Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:32.782459384Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:32.858487946Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:32.944841169Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:33.021534128Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:33.102833132Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:33.186540034Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:33.262393946Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:33.339537549Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:33.424696249Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:33.500706253Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:33.576956666Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:33.653471775Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:33.728815398Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:33.805245869Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:33.882627034Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:33.964294506Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:34.04146243Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:34.116957154Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:34.192910361Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:34.269251301Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:34.34486519Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:34.423202873Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:34.499179983Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:34.575375295Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:34.65127484Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:34.727523463Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:34.803693976Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:34.879686862Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:34.959198494Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:35.035636264Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:35.111775516Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:35.1873328Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:35.262674347Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:35.338685602Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:35.414289829Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:35.49670602Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:35.57452068Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:35.650660731Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:35.726899116Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:35.803181276Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:35.879274769Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:35.955854423Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:36.03385663Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:36.109678677Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:36.193914178Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:36.269538086Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:36.346038001Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:36.431376542Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:36.50722694Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:36.584079549Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:36.661181687Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:36.736942967Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:36.8130987Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:36.889425788Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:36.965676782Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:37.041458607Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:37.127555016Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:37.208870475Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:37.284703403Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:37.369230097Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:37.454671966Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:37.530376961Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:37.606229185Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:37.692903498Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:37.768760009Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:37.84462036Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:37.930244079Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:38.006271306Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:38.081819284Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:38.158528893Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:38.237811003Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:38.314235788Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:38.391057042Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:38.466288197Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:38.542204004Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:38.61803687Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:38.704845645Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:38.783801269Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:38.859686422Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:38.945822576Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:39.021341243Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:39.097255421Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:39.172817224Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:39.248675627Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:39.325895111Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:39.405085642Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:39.482617981Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:39.558096811Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:39.634205638Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:39.710100136Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:39.786676055Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:39.865335081Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:39.941299689Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:40.017566849Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:40.093939318Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:40.169671839Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:40.24552058Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:40.321760701Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:40.400723433Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:40.477791211Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:40.553713742Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:40.629485493Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:40.705173599Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:40.781385561Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:40.857537429Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:40.935682713Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:41.011515038Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:41.087355685Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:41.169741073Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:41.245730356Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:41.321419167Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:41.400550568Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:41.476649095Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:41.552310163Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:41.627970623Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:41.713216505Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:41.788842758Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:41.86451909Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:41.950327036Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:42.028482305Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:42.104503493Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:42.188959383Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:42.264703395Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:42.340362577Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:42.424271155Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:42.499796101Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:42.577436378Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:42.653439614Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:42.729590622Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:42.804797753Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:42.879882583Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:42.960727121Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:43.036864978Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:43.116891685Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:43.192946921Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:43.276580725Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:43.35478198Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:43.440167094Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:43.515721737Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:49:43.59160581Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:49:43.676538393Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:49:43.752294342Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:49:43.82744346Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:49:43.90343585Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:49:43.979856132Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:49:44.055568564Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:49:44.130908014Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:49:44.20689887Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:49:44.282462378Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:49:44.358066365Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:49:44.435348416Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:49:44.510804088Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:44.592193158Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:44.668205325Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:44.743747298Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:44.819044734Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:44.896452061Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:44.973010325Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:45.048786948Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:45.125078117Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:45.201608352Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:45.278010398Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:45.353218238Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:45.428880657Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:45.504187502Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:45.579748164Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:45.655725262Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:45.734858751Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:45.810249017Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:45.885796848Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:45.961445411Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:46.036784384Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:46.11214547Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:46.196423389Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:46.276127999Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:46.352799351Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:46.442657976Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:46.518372715Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:46.594453972Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:46.677935434Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:46.753313383Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:46.830129883Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:46.906678615Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:46.982659203Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:47.05806528Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:47.133926257Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:47.209747619Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:47.285483256Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:47.361430214Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:47.447003619Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:47.52278175Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:47.598664231Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:47.681437011Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:47.757420608Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:47.833785923Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:47.911524926Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:47.986806048Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:48.062870541Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:48.138693248Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:48.214498581Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:48.289612989Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:48.366485875Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:48.452552003Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:48.528135134Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:48.603457664Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:48.68765303Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:48.764070633Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:48.839779744Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:48.924715696Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:49.001184338Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:49.076544692Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:49.152634338Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:49.228736432Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:49.304697314Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:49.380447161Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:49.456550247Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:49.534641692Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:49.610265207Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:49.686624542Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:49.762789002Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:49.838431652Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:49.914765035Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:49.990784251Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:50.068357825Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:50.144253814Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:50.220362213Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:50.298466652Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:50.374679368Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:50.450648379Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:50.526666925Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:50.605836709Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:50.68204293Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:50.758015301Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:50.833917978Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:50.909750929Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:50.98613564Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:51.062097933Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:51.143313645Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:51.219217956Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:51.29478874Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:51.370010094Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:51.454122844Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:51.529898295Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:51.606742835Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:51.692323255Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:51.768341706Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:51.844268449Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:51.929161816Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:52.00574294Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:52.081624213Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:52.158107197Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:52.235975166Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:52.311837336Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:52.38837923Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:52.464023422Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:52.539809594Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:52.616193957Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:52.700588973Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:52.783056011Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:52.858714315Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:52.943774016Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:53.021137423Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:53.097249156Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:53.180681481Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:53.256604834Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:53.333674364Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:53.411181097Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:53.488022792Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:53.565771022Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:53.64345967Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:53.718529416Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:53.795404871Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:53.874755423Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:53.957647124Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:54.034740877Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:54.110774853Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:54.186118833Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:54.261770836Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:54.33783326Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:54.414408469Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:54.491871077Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:54.567830015Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:54.643835672Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:54.719892432Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:54.796223936Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:54.876369796Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:54.952186242Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:55.030407997Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:55.201225503Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:55.279280384Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:55.35517331Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:55.431347124Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:55.508958914Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:55.58619961Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:55.662201333Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:55.739676166Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:55.81571024Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:55.891914645Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:55.967776692Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:56.04491848Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:56.120280703Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:56.204384471Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:56.280298934Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:56.35596198Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:56.44111743Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:56.516988919Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:56.597158014Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:56.680358607Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:56.755790332Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:56.832192973Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:56.908966868Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:56.985575104Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:57.061346916Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:57.142675052Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:57.218679146Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:57.294600747Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:57.370794948Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:57.456973731Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:57.533028256Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:57.609366965Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:57.694083358Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:57.769895649Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:57.857402491Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:57.943153606Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:58.019225763Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:58.09485323Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:58.176858597Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:58.256348898Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:58.331757267Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:58.408050923Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:58.484047756Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:58.560023788Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:58.635973806Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:58.711899536Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:58.790426953Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:58.866250255Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:58.957635133Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:59.034948249Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:59.111130293Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:59.187143831Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:59.262482028Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:59.338604554Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:59.414460144Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:59.490529936Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:59.566720941Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:59.642747118Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:59.718443032Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:59.794363037Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:59.871404129Z", "value": 1005},
{"timestamp": "2024-03-27T16:49:59.947245416Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:00.023703293Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:00.100259121Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:00.206668252Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:00.282699967Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:00.358876222Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:00.44195305Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:00.517411149Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:00.596033831Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:00.671814001Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:00.748029486Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:00.826468013Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:00.902439794Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:00.979742385Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:01.055403551Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:01.131231145Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:01.2324994Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:01.314000818Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:01.423906846Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:01.500298104Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:01.57706596Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:01.65835788Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:01.734443099Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:01.816400345Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:01.917184837Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:01.993855415Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:02.070214196Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:02.146949479Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:02.222726548Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:02.298440451Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:02.373946616Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:02.456983961Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:02.53304851Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:02.614447502Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:02.70363549Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:02.780243832Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:02.855588914Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:02.941807769Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:03.022286179Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:03.099005175Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:03.211481855Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:03.289360564Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:03.365447002Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:03.451342125Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:03.527376565Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:03.6065625Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:03.692583219Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:03.770120433Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:03.848186144Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:03.933116845Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:04.011397206Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:04.088026383Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:04.164571114Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:04.24393935Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:04.319612234Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:04.407843485Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:04.48860317Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:04.567861297Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:04.64363693Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:04.720270875Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:04.808336658Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:04.891511924Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:04.972013664Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:05.051695524Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:05.127338522Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:05.205814081Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:05.286862815Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:05.362419064Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:05.470685211Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:05.554300786Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:05.639336993Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:05.714808316Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:05.792684691Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:05.887975138Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:05.965926008Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:06.042493013Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:06.11967837Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:06.214114475Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:06.301847856Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:06.378556778Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:06.47639586Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:06.554104338Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:06.630318362Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:06.707217134Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:06.782707819Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:06.858475519Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:06.944149214Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:07.021624195Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:07.098259585Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:07.194930733Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:07.272045982Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:07.356002191Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:07.468278566Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:07.557890873Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:07.635991405Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:07.712788615Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:07.791835969Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:07.867191043Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:07.952706472Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:08.029185227Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:08.104646763Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:08.189477285Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:08.269944057Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:08.347516607Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:08.432714799Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:08.508750463Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:08.58660902Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:08.669897954Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:08.745546461Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:08.821581581Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:08.904509853Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:08.980567148Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:09.056401635Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:09.132059968Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:09.209114517Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:09.285815029Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:09.36167502Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:09.445897657Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:09.521619988Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:09.597466667Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:09.673123559Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:09.748626824Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:09.824943283Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:09.900901191Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:09.981284159Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:10.057323922Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:10.134300492Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:10.212943734Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:10.288632404Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:10.366706479Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:10.450189298Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:10.527799866Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:10.610059936Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:10.687739845Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:10.764861339Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:10.952308678Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:11.041473899Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:11.117214889Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:11.206854051Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:11.282637503Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:11.368402661Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:11.4555409Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:11.543320626Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:11.620851837Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:11.704193511Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:11.791465027Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:11.867317501Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:11.952794923Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:12.02885024Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:12.104314407Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:12.192967774Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:12.305252578Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:12.413068963Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:12.491526742Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:12.567573837Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:12.647970474Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:12.723223447Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:12.798416006Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:12.876185229Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:12.965162747Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:13.040814653Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:13.116189288Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:13.201145256Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:13.280848443Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:13.357710717Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:13.45024673Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:13.528198957Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:13.60365615Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:13.687560787Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:13.762912799Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:13.838361128Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:13.922366339Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:13.998144867Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:14.076442462Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:14.160190561Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:14.23808708Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:14.315891953Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:14.391742449Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:14.467365527Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:14.543140952Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:14.620218582Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:14.695803261Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:14.771391844Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:14.848562398Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:14.924087335Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:14.999805738Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:15.075490736Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:15.151844899Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:15.22749729Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:15.303291149Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:15.378698298Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:15.454209093Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:15.529537877Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:15.605108318Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:15.685410755Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:15.761116584Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:15.836703025Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:15.913175713Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:15.990088517Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:16.066153505Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:16.142010884Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:16.220433375Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:16.295830639Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:16.37146028Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:16.455164896Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:16.532066374Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:16.621687498Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:16.702547298Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:16.779524485Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:16.857506669Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:16.942600911Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:17.027729584Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:17.103230814Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:17.186646929Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:17.262721199Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:17.338758446Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:17.422539191Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:17.498874606Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:17.578690724Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:17.655521165Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:17.731577228Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:17.810675863Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:17.886654584Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:17.96227997Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:18.037588631Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:18.113001097Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:18.196695638Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:18.273913078Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:18.353038465Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:18.438271459Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:18.513555193Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:18.589680056Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:18.672563194Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:18.747887599Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:18.823242275Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:18.904029792Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:18.985894144Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:19.061568396Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:19.137187738Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:19.213122944Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:19.300799616Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:19.377507184Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:19.454543543Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:19.529944491Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:19.605624728Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:19.681277477Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:19.756752215Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:19.832571328Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:19.908344618Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:19.98547675Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:20.060863268Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:20.136237723Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:20.211796653Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:20.287687861Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:20.363100043Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:20.439573475Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:20.516549677Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:20.591976867Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:20.668883567Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:20.744408098Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:20.82007816Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:20.895531013Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:20.971630439Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:21.049675797Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:21.125357413Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:21.206887475Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:21.282358952Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:21.361261471Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:21.44578441Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:21.521495337Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:21.600279555Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:21.684840477Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:21.760433135Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:21.835971203Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:21.921109837Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:21.997713475Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:22.073360085Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:22.150754264Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:22.226189744Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:22.301550634Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:22.37699933Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:22.45800464Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:22.533450232Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:22.609282214Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:22.696687219Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:22.773154991Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:22.849320243Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:22.934319714Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:23.009925046Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:23.085215316Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:23.167492977Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:23.244489855Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:23.32032875Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:23.396254619Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:23.471994764Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:23.547543363Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:23.625128961Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:23.711099512Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:23.791965788Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:23.871558467Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:23.954389808Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:24.029833066Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:24.107168113Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:24.184121347Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:24.260059953Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:24.33592864Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:24.413409571Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:24.488963292Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:24.566932113Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:24.644818473Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:24.720571836Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:24.796103925Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:24.874098666Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:24.949839517Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:25.025849225Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:25.101229128Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:25.176757378Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:25.252979722Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:25.328812252Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:25.407985362Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:25.483592459Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:25.559473435Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:25.636402223Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:25.712905231Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:25.788494792Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:25.864702704Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:25.944193021Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:26.019564892Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:26.094782945Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:26.177953067Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:26.254494475Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:26.33013114Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:26.406868223Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:26.483666456Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:26.559379824Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:26.634775343Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:26.710504934Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:26.787009512Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:26.862444518Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:26.948766841Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:27.029571716Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:27.105363547Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:27.189192628Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:27.264767344Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:27.340279983Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:27.423793456Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:27.499530185Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:27.578173137Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:27.653784972Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:27.72947031Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:27.805006307Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:27.880830329Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:27.960070769Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:28.037197955Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:28.113751142Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:28.197613824Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:28.273254397Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:28.361680345Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:28.446668916Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:28.522276241Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:28.610266937Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:28.697894028Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:28.773353197Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:28.853551436Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:28.944447684Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:29.030740092Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:29.114758739Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:29.193931824Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:29.271859119Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:29.383860644Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:29.478934251Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:29.562827334Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:29.646149745Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:29.722141157Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:29.804444972Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:29.880592732Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:29.95693879Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:30.037082473Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:30.133572619Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:30.218857762Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:30.294374821Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:30.372364036Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:30.454467122Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:30.530295916Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:30.614764377Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:30.690474295Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:30.766003962Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:30.84188789Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:30.927914868Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:31.003743151Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:31.079613066Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:31.156856991Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:31.249587307Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:31.404651749Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:31.480408899Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:31.57812407Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:31.656488828Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:31.732584945Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:31.812715287Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:31.889139331Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:31.965719178Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:32.0415154Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:32.12111683Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:32.230288808Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:32.305967914Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:32.38222262Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:32.458262644Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:32.533720219Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:32.613485645Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:32.700401498Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:32.78512954Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:32.860661066Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:32.969672408Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:33.045522422Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:33.124765176Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:33.206328346Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:33.326921805Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:33.420184365Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:33.612880262Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:33.702717701Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:33.793786434Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:34.03479419Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:34.113003789Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:34.189111462Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:34.265478713Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:34.342716371Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:34.465175029Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:34.546443649Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:34.628112258Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:34.710845445Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:34.798746107Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:34.881988721Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:34.985535962Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:35.061311773Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:35.13801956Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:35.213787052Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:35.321553828Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:35.400988131Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:35.477468756Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:35.55361131Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:35.675113069Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:35.759890203Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:35.9803137Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:36.065322636Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:36.553765296Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:36.631962996Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:36.740250975Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:36.833963514Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:36.921554652Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:37.293457725Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:37.369121927Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:37.790002606Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:37.868229138Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:37.957677059Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:38.034762951Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:38.144962275Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:38.23834705Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:38.314288718Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:38.390775908Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:38.466390897Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:38.541936Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:38.618277849Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:38.701302812Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:38.776685967Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:38.852372091Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:38.938433642Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:39.015087355Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:39.091188701Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:39.169019311Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:39.244582943Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:39.326640606Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:39.40535132Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:39.48369126Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:39.559144431Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:39.634612802Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:39.711147512Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:39.789933616Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:39.865457921Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:39.940949907Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:40.01765434Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:40.093405873Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:40.169005634Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:40.244679376Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:40.320332832Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:40.397193134Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:40.47288422Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:40.548711847Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:40.624199291Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:40.701657817Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:40.777013968Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:40.853639365Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:40.935518442Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:41.01642657Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:41.092027868Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:41.176220612Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:41.252614049Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:41.32783219Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:41.404965702Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:41.480135172Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:41.557288716Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:41.637954645Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:41.71425154Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:41.789339092Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:41.864941926Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:41.950684932Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:42.02572119Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:42.104767676Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:42.18806387Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:42.263728624Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:42.338704757Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:42.423094522Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:42.498101854Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:42.573434713Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:42.650125327Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:42.729214756Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:42.804890134Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:42.884362016Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:42.96063837Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:43.036489455Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:43.112711732Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:43.199253247Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:43.429036846Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:43.528614807Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:43.699679141Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:43.803811314Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:43.898445857Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:43.975505646Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:44.053736125Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:44.129609773Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:44.208239441Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:44.283842024Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:44.367825883Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:44.470703084Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:44.566123848Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:44.966128516Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:45.054487777Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:45.166919089Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:45.269736805Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:45.348484072Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:45.425682485Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:45.501545063Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:45.577640402Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:45.653680927Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:45.739857592Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:45.816008865Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:45.897711476Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:45.977781395Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:46.056504568Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:46.134721323Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:46.212624614Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:46.288630358Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:46.364389003Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:46.451316082Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:46.530199699Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:46.610493741Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:46.709998142Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:46.786720282Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:46.862515567Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:46.951078185Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:47.026468137Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:47.101998087Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:47.188735732Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:47.267646294Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:47.343342191Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:47.429467277Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:47.507431369Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:47.585739611Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:47.668152094Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:47.743453025Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:47.822360931Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:47.89829567Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:47.975702241Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:48.053504898Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:48.130752146Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:48.207428082Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:48.282881652Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:48.362390375Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:48.453034508Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:48.529170747Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:48.605613825Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:48.690911863Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:48.770718339Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:48.847904469Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:48.943648208Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:49.019494695Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:49.0954423Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:49.170953757Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:49.246386369Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:49.322310039Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:49.403552989Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:49.480764624Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:49.556567593Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:49.634293262Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:49.711993716Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:49.790410215Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:49.866457849Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:49.942051161Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:50.022588306Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:50.098212978Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:50.173558265Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:50.249330389Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:50.325154191Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:50.406075199Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:50.486542012Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:50.785069446Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:50.864729529Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:50.970338796Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:51.051416569Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:51.127153975Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:51.206318745Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:51.282394318Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:51.359407914Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:51.445157849Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:51.520761115Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:51.597011851Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:51.681551867Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:51.757034016Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:51.833129077Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:51.92124794Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:51.997090815Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:52.075817806Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:52.173124359Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:52.267200662Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:52.352128254Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:52.447858337Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:52.678468452Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:52.753962378Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:52.870622424Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:53.067737222Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:53.145699979Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:53.227414379Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:53.34141389Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:53.428865479Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:53.516827102Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:53.592544832Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:53.680946187Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:53.756927174Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:53.832816163Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:54.11743305Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:54.334572371Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:54.419818805Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:54.495482234Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:54.642354524Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:54.719365244Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:54.796268671Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:54.995228739Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:55.27884723Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:55.749155916Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:56.040209823Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:56.293004383Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:56.368367791Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:56.969223175Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:57.045470016Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:57.327844936Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:57.492225595Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:57.792853144Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:57.904001733Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:58.46813288Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:58.671400879Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:58.800092391Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:59.18060423Z", "value": 1005},
{"timestamp": "2024-03-27T16:50:59.511733946Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:01.732851332Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:01.960210952Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:02.121352962Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:02.364516452Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:02.600166958Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:02.686822872Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:02.765808464Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:02.842526661Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:02.934022253Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:03.018535793Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:03.195687617Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:03.282055861Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:03.360893554Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:03.465783221Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:03.576196964Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:04.055373296Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:04.132126471Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:04.354341444Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:04.597564653Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:04.905579182Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:05.032174989Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:05.400888827Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:05.515935058Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:05.698589846Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:05.871844182Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:06.100744389Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:06.190350119Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:06.536354812Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:06.627339577Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:06.714706711Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:06.79215763Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:07.113285422Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:07.220685174Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:07.402312893Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:07.492597135Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:07.725921967Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:09.209271192Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:09.293242806Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:09.478673151Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:09.599392871Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:09.675799087Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:09.773565212Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:09.926406955Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:10.00233392Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:10.096336883Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:10.182775889Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:11.190814372Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:12.154269231Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:12.353125244Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:12.565433764Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:13.048579292Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:13.169214289Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:13.470860274Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:14.545716372Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:14.746054754Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:14.958359378Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:15.295633227Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:15.374210018Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:15.831548772Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:16.048947826Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:16.378751193Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:16.465357756Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:16.546377012Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:16.630509145Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:16.994361207Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:17.57590545Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:17.662666859Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:18.505182488Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:19.326638752Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:19.470024392Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:19.557178946Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:19.73628831Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:19.873042189Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:19.994385437Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:20.103770187Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:20.648106746Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:20.757527463Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:20.93002539Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:21.09190728Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:21.321352855Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:21.665396165Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:21.768612122Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:21.917145534Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:22.213510398Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:22.722123506Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:23.434141387Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:23.536248224Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:23.618230026Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:23.703335904Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:23.854084272Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:23.945953044Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:24.048760504Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:24.126460244Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:24.205076344Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:24.281901483Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:24.855605115Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:25.042715534Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:25.120246608Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:25.208132801Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:25.387326376Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:25.463565932Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:25.539325692Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:25.620176039Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:25.724058577Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:25.85179767Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:25.990159299Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:26.592022178Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:26.959322028Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:27.102299795Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:27.672746843Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:28.928003573Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:31.3333597Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:31.833966578Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:32.203237934Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:32.370732256Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:32.773491089Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:32.897023973Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:34.494948101Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:35.523585268Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:35.797566378Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:36.178615309Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:36.269367525Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:36.363387367Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:36.573053078Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:36.960787982Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:37.048351578Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:37.272947622Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:37.374220556Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:37.458222775Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:37.689146397Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:37.794466777Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:37.871768051Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:38.013030243Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:38.090315583Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:38.18273483Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:38.353599483Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:38.442660803Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:38.567378502Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:38.664529882Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:38.835407174Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:38.91895731Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:38.995116151Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:39.071963679Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:39.155985132Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:39.232014953Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:39.309555008Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:39.442585964Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:39.538304263Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:39.996575746Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:40.094367273Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:40.170306603Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:40.348990578Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:40.428733392Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:40.505993487Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:40.581749685Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:40.680870457Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:40.772612702Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:41.009052257Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:41.231808718Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:41.505595271Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:41.607738686Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:41.691100831Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:41.93011114Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:42.028079048Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:42.352694873Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:42.447900231Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:42.523778413Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:42.600614234Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:42.68629328Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:42.78510232Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:43.06823766Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:43.166097319Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:43.247107336Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:44.234920582Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:44.379226105Z", "value": 1005},
{"timestamp": "2024-03-27T16:51:46.294621262Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:46.722836562Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:46.841785278Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:46.937581988Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:47.396621261Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:47.846694273Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:47.981362679Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:48.212965914Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:49.358442808Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:49.446564234Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:49.528187717Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:49.624505026Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:51.743667441Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:52.040005589Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:52.820300718Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:52.990324637Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:53.534464192Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:53.839902659Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:53.93434316Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:54.025242249Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:54.116907687Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:54.194631118Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:54.604099413Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:54.709004125Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:54.797689993Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:56.887513363Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:57.044824919Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:57.129235254Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:57.334770176Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:57.420734646Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:57.51928116Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:57.88081673Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:58.453104087Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:58.59836927Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:58.736046617Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:58.874321869Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:58.957897986Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:59.082036451Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:59.202653472Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:59.293776725Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:59.922715627Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:51:59.998837314Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:00.09681332Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:00.176191596Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:00.254408207Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:00.334185097Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:00.553321696Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:00.74958922Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:00.861997718Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:01.304948241Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:01.515912382Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:01.747011493Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:01.829659831Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:01.933127345Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:03.481680696Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:04.68967054Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:04.766389211Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:04.842324989Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:04.918142307Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:05.07333026Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:05.193384748Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:05.321277851Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:05.39890098Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:06.394099137Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:07.141785316Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:07.312942563Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:07.806943475Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:07.894552847Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:07.990915178Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:08.596786324Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:09.017747771Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:09.501065998Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:09.58886116Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:09.721859774Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:09.799600569Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:09.885548098Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:09.975558307Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:10.106887877Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:10.673616365Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:11.549288291Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:11.652176767Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:11.813754271Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:11.931893365Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:12.043279Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:12.128778961Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:12.253810617Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:12.3829382Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:12.506125359Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:12.692648501Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:12.918323667Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:13.085381228Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:13.190030398Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:13.378788526Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:13.871437845Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:14.196017888Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:14.550025534Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:14.758492827Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:15.188966271Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:15.985556408Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:16.650579603Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:16.892003153Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:17.323581226Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:17.568846377Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:17.824785625Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:17.903534022Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:18.001628102Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:18.229999415Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:18.430828421Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:18.510259841Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:18.587820525Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:18.684307064Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:18.759838072Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:18.8394172Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:18.924892371Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:19.011942862Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:19.161770063Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:19.238727947Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:19.322688054Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:19.460684964Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:19.588528595Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:19.754354014Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:19.844237426Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:19.922239668Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:20.072666535Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:20.149435754Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:20.22715426Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:20.302885201Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:20.425801568Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:20.514449334Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:20.685170727Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:21.143213979Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:21.237914488Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:21.314007149Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:21.421362697Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:21.507432225Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:21.59087014Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:21.77285541Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:21.892489718Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:21.981379431Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:22.081490716Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:22.16334064Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:22.245462334Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:22.329003767Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:22.413522552Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:22.528215228Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:22.603619716Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:22.687905355Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:22.766854169Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:22.843737243Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:23.437694189Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:23.523958659Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:23.604630855Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:23.733572132Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:24.041950462Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:24.21934325Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:24.376124848Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:25.00076967Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:25.247606015Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:25.884001783Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:26.170787168Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:26.927764761Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:27.730349085Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:27.808794334Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:27.933768712Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:28.04657191Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:28.121982325Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:28.200910892Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:28.277489118Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:28.424834869Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:28.500379521Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:28.576978898Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:28.654042008Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:28.729433128Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:28.806357298Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:28.882008091Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:28.958721802Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:29.03427519Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:29.111896911Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:29.187805683Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:29.264105069Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:29.340161486Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:29.415753978Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:29.492131219Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:29.568100053Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:29.648162929Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:29.723821979Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:29.799888667Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:29.876248916Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:29.951900287Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:30.031189038Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:30.109621172Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:30.186400452Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:30.261759639Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:30.347729599Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:30.423761665Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:30.499700742Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:30.575375281Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:30.651100539Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:30.727616657Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:30.803288861Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:30.881175984Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:30.957333584Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:31.03671667Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:31.112077651Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:31.195817268Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:31.273906916Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:31.358282517Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:31.443860584Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:31.520574427Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:31.596569311Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:31.679742735Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:31.764213886Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:31.840785076Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:31.925314785Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:32.007336142Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:32.085334402Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:32.168096093Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:32.244250879Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:32.333168639Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:32.424746653Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:32.628589902Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:32.711948027Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:32.807177404Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:32.882662447Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:32.958827216Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:33.055751592Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:33.134572584Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:33.360050716Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:33.453062679Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:33.530601624Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:33.609311738Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:34.361605129Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:34.725154288Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:34.804581826Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:34.970571539Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:35.07399537Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:35.172143847Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:35.262579238Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:35.34952742Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:35.426072888Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:35.502693618Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:35.581554036Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:35.657355458Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:35.732860248Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:35.808599304Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:35.884334648Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:35.961046576Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:36.037514958Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:36.113625718Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:36.197146948Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:36.275795661Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:36.351668219Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:36.439086727Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:36.516873061Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:36.592424379Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:36.679650316Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:36.757699491Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:36.833617872Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:36.918898706Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:36.994410025Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:37.076039431Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:37.155490557Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:37.232476432Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:37.316416437Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:37.399138392Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:37.475595769Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:37.568184996Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:37.647665625Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:37.724027516Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:37.799714416Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:37.875377893Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:37.954020686Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:38.041816851Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:38.117797217Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:38.199320164Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:38.275750566Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:38.352208232Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:38.445097774Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:38.521005053Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:38.596623924Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:38.680099686Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:38.756926719Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:38.83278344Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:38.919757354Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:39.014291366Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:39.090397682Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:39.168137685Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:39.24412682Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:39.323389409Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:39.400478004Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:39.476838906Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:39.552668909Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:39.628396802Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:39.704432496Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:39.781225931Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:39.882885302Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:39.958952355Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:40.034777494Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:40.112697206Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:40.189287351Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:40.266316141Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:40.34204042Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:40.419726314Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:40.495884374Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:40.571573037Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:40.651963311Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:40.727739717Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:40.803463836Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:40.884205909Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:40.965888918Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:41.041471921Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:41.117922487Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:41.198091136Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:41.274803775Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:41.352226573Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:41.43811943Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:41.515603474Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:41.592551883Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:41.702924Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:41.79749696Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:41.87696297Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:41.957286047Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:42.034231673Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:42.110714623Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:42.210592444Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:42.286193433Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:42.365729331Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:42.452541431Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:42.528313359Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:42.606623079Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:42.696227045Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:42.780277966Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:42.85613786Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:42.942349943Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:43.028810372Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:43.104498144Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:43.181135235Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:43.269788123Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:43.352998906Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:43.51601195Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:43.439152816Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:43.607307811Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:43.694701946Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:43.772991028Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:43.85441952Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:43.931215808Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:44.011632837Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:44.090697517Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:44.166343467Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:44.242575162Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:44.336960836Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:44.41337579Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:52:44.489164328Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:44.597463862Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:44.675750546Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:44.751605706Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:44.827805242Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:44.905799709Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:44.982852536Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:45.058618356Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:45.134792549Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:45.21132411Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:45.288971067Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:45.365225387Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:45.452859487Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:45.528447039Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:45.68145061Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:45.60536211Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:45.75739873Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:45.832974762Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:45.908693096Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:45.985532137Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:46.062382347Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:46.138184327Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:46.213529167Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:46.289400393Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:46.364902669Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:46.45023158Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:46.529889048Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:46.661728702Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:46.73729824Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:46.813293367Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:46.91118206Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:46.986653073Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:47.07776856Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:47.163966571Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:47.244227993Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:47.320031766Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:47.396092046Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:47.472358784Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:47.549633304Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:47.625993544Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:47.709928571Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:47.794133543Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:47.874646927Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:47.954023859Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:48.030121546Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:48.106153283Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:48.190278994Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:48.267225109Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:48.344321555Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:48.432164198Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:48.509884693Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:48.585524088Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:48.667851764Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:48.743406297Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:48.820052643Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:48.897469017Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:48.973170234Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:49.049128278Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:49.124611582Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:49.2019374Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:49.277792567Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:49.357841485Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:49.436025778Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:49.511627031Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:49.586936899Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:49.66247841Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:49.73852554Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:49.814325412Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:49.891805274Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:49.967557051Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:50.043913774Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:50.119704143Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:50.195419635Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:50.271184565Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:50.355113708Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:50.431997938Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:50.507521211Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:50.583083458Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:50.660408925Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:50.735906054Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:50.811882723Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:50.88736382Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:50.964281106Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:51.039850777Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:51.317355107Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:51.419569012Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:51.495062814Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:51.574598372Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:51.65186957Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:51.738658771Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:51.814253787Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:51.890355446Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:51.965834688Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:52.041339915Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:52.123546895Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:52.200512278Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:52.278403942Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:52.354628447Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:52.440307405Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:52.516195375Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:52.592277132Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:52.67552351Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:52.750844742Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:52.828338496Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:52.913473563Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:52.989357437Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:53.066204264Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:53.142055627Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:53.219902174Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:53.295356779Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:53.372182455Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:53.452264241Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:53.528122421Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:53.604984639Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:53.689055671Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:53.781538174Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:53.85685867Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:53.94527033Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:54.097454423Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:54.021685296Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:54.17338905Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:54.248933958Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:54.328928773Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:54.404664492Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:54.484386161Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:54.560086394Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:54.635744644Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:54.711522314Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:54.787360432Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:54.863188693Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:54.939251765Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:55.021627448Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:55.100734637Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:55.17642668Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:55.252094946Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:55.327873834Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:55.404151718Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:55.480673307Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:55.557122419Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:55.639353179Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:55.715611127Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:55.791535611Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:55.867949427Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:55.944943293Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:56.023741338Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:56.099769437Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:56.182552985Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:56.258372929Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:56.334779259Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:56.418915509Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:56.506178657Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:56.585822794Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:56.66990695Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:56.746045862Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:56.82154831Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:56.897973327Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:56.973817591Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:57.052334909Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:57.138171406Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:57.213875994Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:57.289613125Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:57.36621062Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:57.449591946Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:57.525591887Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:57.60374419Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:57.689682093Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:57.765738576Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:57.84122349Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:57.926886103Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:58.00846869Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:58.084818063Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:58.168694451Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:58.263949404Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:58.348047322Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:58.432202902Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:58.507613962Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:58.584309663Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:58.666940225Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:58.743295423Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:58.823356512Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:58.899165035Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:58.974706013Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:59.054240908Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:59.130289362Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:59.206880139Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:59.28233136Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:59.359707045Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:59.438168239Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:59.514572365Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:59.592110894Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:59.667780733Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:59.743833476Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:59.838955186Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:59.92040853Z", "value": 1005},
{"timestamp": "2024-03-27T16:52:59.995944581Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:00.071543863Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:00.147721339Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:00.223311246Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:00.299427604Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:00.377622246Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:00.458119903Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:00.534011371Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:00.609619677Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:00.685191408Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:00.760870624Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:00.836967015Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:00.913173194Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:00.989866913Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:01.06526969Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:01.141122247Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:01.216549151Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:01.292125267Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:01.367805957Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:01.449679037Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:01.529491305Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:01.604645032Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:01.687605733Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:01.762929792Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:01.838318777Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:01.924096305Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:02.002443617Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:02.079076924Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:02.162173048Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:02.237638032Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:02.314603331Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:02.39053224Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:02.46677618Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:02.542194894Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:02.618644334Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:02.700390635Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:02.776679727Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:02.852487966Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:02.938190906Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:03.042471691Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:03.12449197Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:03.209760586Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:03.287045078Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:03.362606477Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:03.450719438Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:03.526508736Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:03.6020174Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:03.685663431Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:03.761950188Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:03.8376592Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:03.922510417Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:03.998434591Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:04.076357373Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:04.153961315Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:04.232426356Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:04.337478292Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:04.477922956Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:04.560468152Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:04.638148156Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:04.713628086Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:04.789612196Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:04.865130141Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:04.942443242Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:05.018214685Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:05.096219835Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:05.171619448Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:05.247274511Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:05.323148577Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:05.398695898Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:05.475842029Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:05.551844411Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:05.628336638Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:05.704048883Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:05.779772073Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:05.855302819Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:05.930738719Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:06.007324863Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:06.083538314Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:06.167844237Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:06.243044784Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:06.318302259Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:06.394642394Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:06.473256969Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:06.549125148Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:06.624460764Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:06.700435693Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:06.775789196Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:06.851394054Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:06.93728909Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:07.018259192Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:07.096288726Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:07.185232649Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:07.260700519Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:07.336390943Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:07.420042868Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:07.495687022Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:07.572497579Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:07.648630264Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:07.724580971Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:07.800047529Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:07.87568813Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:07.951601526Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:08.027159794Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:08.103173923Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:08.187117074Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:08.262350807Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:08.337802647Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:08.422287416Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:08.498090895Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:08.573813864Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:08.651174617Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:08.726363103Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:08.801767616Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:08.878049291Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:08.953517418Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:09.03050938Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:09.108062417Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:09.190926876Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:09.266517689Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:09.342296946Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:09.418103306Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:09.493721223Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:09.569122313Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:09.644567146Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:09.721432072Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:09.79709514Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:09.875900338Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:09.951267413Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:10.026530299Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:10.102254966Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:10.177754615Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:10.25607877Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:10.33229133Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:10.408724875Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:10.48421838Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:10.559666895Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:10.636298324Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:10.711766101Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:10.78765998Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:10.86287394Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:10.938055037Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:11.035644511Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:11.11085988Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:11.193068229Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:11.268390188Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:11.346074584Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:11.430314756Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:11.505610987Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:11.581067662Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:11.662693241Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:11.738360439Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:11.813601727Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:11.889966252Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:11.965488878Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:12.040738774Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:12.116139484Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:12.196354091Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:12.277532611Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:12.353250017Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:12.441176371Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:12.516592184Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:12.591877121Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:12.674682161Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:12.749972377Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:12.826335079Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:12.912402727Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:12.99082349Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:13.066271912Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:13.142261984Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:13.21786653Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:13.29362512Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:13.369794964Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:13.450172512Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:13.526774442Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:13.602864735Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:13.686555099Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:13.762154493Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:13.837817885Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:13.924826663Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:14.000294732Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:14.078768265Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:14.15427115Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:14.237711985Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:14.315595868Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:14.398522764Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:14.474587171Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:14.551032946Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:14.629443248Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:14.70589763Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:14.78144605Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:14.857094628Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:14.934257729Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:15.011942257Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:15.087652658Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:15.164136161Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:15.239733221Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:15.31523806Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:15.396353897Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:15.472227527Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:15.548834706Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:15.625192708Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:15.702231589Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:15.777892039Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:15.8536298Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:15.928952787Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:16.014160428Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:16.089581206Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:16.172577574Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:16.249261873Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:16.324866967Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:16.401978647Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:16.478904892Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:16.569534225Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:16.646027937Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:16.721388076Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:16.797209164Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:16.872673269Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:16.951093685Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:17.026578174Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:17.101917867Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:17.186042561Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:17.262820234Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:17.338407729Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:17.423071034Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:17.499334288Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:17.575419147Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:17.658231265Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:17.733456753Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:17.810346328Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:17.886046556Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:17.961971323Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:18.050667745Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:18.127650983Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:18.210383329Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:18.28583646Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:18.362685109Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:18.446218043Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:18.522214809Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:18.598074394Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:18.681947Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:18.757876247Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:18.833840566Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:18.917952014Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:18.996686441Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:19.072350608Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:19.149681359Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:19.226071876Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:19.301564304Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:19.378619893Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:19.457558316Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:19.533239891Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:19.608860476Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:19.68440151Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:19.759776724Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:19.835630903Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:19.911984205Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:19.988549567Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:20.064302725Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:20.139807793Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:20.215505657Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:20.291111075Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:20.366865001Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:20.442257496Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:20.52049277Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:20.595951727Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:20.671586904Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:20.746774317Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:20.822212347Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:20.897615817Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:20.99409375Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:21.073907514Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:21.156023654Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:21.231309113Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:21.306855013Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:21.382550126Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:21.458072443Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:21.533288688Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:21.609856675Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:21.692894041Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:21.769286385Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:21.844449063Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:21.929333007Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:22.005978561Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:22.08140453Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:22.173530539Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:22.248919677Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:22.324131922Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:22.403324007Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:22.478749432Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:22.554053995Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:22.630002703Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:22.708227835Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:22.783750986Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:22.858948192Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:22.944763059Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:23.020192836Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:23.096064683Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:23.178741292Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:23.254434039Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:23.330766098Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:23.414105795Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:23.489461111Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:23.564921704Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:23.64113175Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:23.718528168Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:23.796576026Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:23.871866927Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:23.949594505Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:24.024961532Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:24.106562808Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:24.182167431Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:24.257623481Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:24.338701154Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:24.414665448Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:24.490076987Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:24.565593132Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:24.641264441Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:24.716669612Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:24.792354009Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:24.870781347Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:24.946314035Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:25.023112517Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:25.09872722Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:25.174494048Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:25.250147214Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:25.325664352Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:25.404862072Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:25.480265133Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:25.555717984Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:25.631243986Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:25.706756804Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:25.782403187Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:25.85809536Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:25.933589426Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:26.009053478Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:26.08465919Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:26.168461888Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:26.243859446Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:26.319153838Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:26.396684752Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:26.478527305Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:26.557833984Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:26.634312059Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:26.710065577Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:26.785827638Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:26.861698816Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:26.946148058Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:27.033097463Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:27.111187084Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:27.1928267Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:27.268309185Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:27.344035152Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:27.428119667Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:27.505881169Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:27.581328487Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:27.664847192Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:27.740313518Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:27.816030877Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:27.892121347Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:27.967771508Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:28.044654279Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:28.121553275Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:28.197867773Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:28.277596204Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:28.355483463Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:28.441352993Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:28.516756857Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:28.595626109Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:28.679640548Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:28.754857696Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:28.830459411Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:28.914032517Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:28.989549306Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:29.065308554Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:29.14454775Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:29.220802795Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:29.296582107Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:29.373842951Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:29.449331326Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:29.525232171Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:29.600664099Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:29.679738563Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:29.755042687Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:29.830335835Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:29.905887568Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:29.981233835Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:30.056930685Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:30.132424853Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:30.208304868Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:30.283763965Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:30.359293268Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:30.43471803Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:30.510943764Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:30.587667758Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:30.663493695Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:30.739257392Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:30.815856397Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:30.89147021Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:30.966905372Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:31.042342998Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:31.118358146Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:31.198316335Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:31.274937133Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:31.350328041Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:31.435545718Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:31.511229323Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:31.58672346Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:31.669151797Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:31.745076676Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:31.82515451Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:31.91093163Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:31.989052679Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:32.065582984Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:32.145156Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:32.221489158Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:32.296822852Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:32.375876168Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:32.452571301Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:32.528153981Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:32.603581849Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:32.687250477Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:32.763680401Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:32.838954321Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:32.927201526Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:33.003248067Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:33.080160252Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:33.162179737Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:33.23768674Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:33.31333726Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:33.389185663Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:33.465615268Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:33.541154718Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:33.616711576Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:33.698372862Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:33.774843746Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:33.850226752Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:33.936222973Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:34.012059312Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:34.092762799Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:34.170596595Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:34.245890964Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:34.321318354Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:34.399760072Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:34.47767521Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:34.557519965Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:34.633041497Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:34.708692657Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:34.784481351Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:34.860365946Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:34.936818591Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:35.013159592Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:35.089812361Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:35.165570849Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:35.246131716Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:35.321480165Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:35.396823238Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:35.472204775Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:35.547678181Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:35.623424988Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:35.698852412Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:35.775605979Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:35.851074809Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:35.926229375Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:36.001964375Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:36.077545332Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:36.164424831Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:36.239779297Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:36.314925865Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:36.391404496Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:36.466663028Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:36.542242833Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:36.617777903Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:36.700958324Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:36.776697933Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:36.851963761Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:36.936889004Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:37.01241873Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:37.087617777Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:37.170657722Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:37.253358156Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:37.32901524Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:37.413377554Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:37.488607832Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:37.563943388Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:37.639761044Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:37.715057977Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:37.790576504Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:37.866125623Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:37.948362132Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:38.024050191Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:38.099607151Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:38.182108999Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:38.257443788Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:38.333668539Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:38.418187426Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:38.493939933Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:38.569358048Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:38.645232248Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:38.72131809Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:38.799984255Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:38.87605941Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:38.951630065Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:39.027175441Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:39.102617685Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:39.178228852Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:39.253740054Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:39.345621165Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:39.421885852Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:39.49895356Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:39.574928303Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:39.651080385Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:39.726763455Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:39.802302336Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:39.883115202Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:39.960261724Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:40.03601548Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:40.112630945Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:40.198585927Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:40.274277766Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:40.34989607Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:40.426271796Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:40.501893844Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:40.577564179Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:40.653226963Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:40.728618264Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:40.80400771Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:40.879544608Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:40.954820585Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:41.029920694Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:41.10519664Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:41.188881951Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:41.264069259Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:41.339351956Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:41.423445001Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:41.507764313Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:41.583982988Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:41.66661002Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:41.741906509Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:41.816903038Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:41.892532159Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:41.975280244Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:42.051901214Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:42.129787242Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:42.205088148Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:42.280327168Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:42.356342713Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:42.441441815Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:42.516587461Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:42.592024012Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:42.675729548Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:42.751159443Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:42.826500668Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:42.910037407Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:42.986298995Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:43.061857879Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:43.143245712Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:43.219039279Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:43.497213127Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:53:43.5727667Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:53:43.651415399Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:53:43.736291243Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:53:43.813339885Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:53:43.889107213Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:53:43.966368617Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:53:44.045487289Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:53:44.121536787Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:53:44.197616844Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:53:44.274400245Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:53:44.350583276Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:53:44.428060804Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:53:44.503503533Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:53:44.579300974Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:53:44.662400062Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:53:44.739801272Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:53:44.816236393Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:53:44.892648699Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:53:44.970851329Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:53:45.046658562Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:53:45.122290184Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:53:45.19888463Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:53:45.275047567Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:53:45.352064371Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:53:45.427914483Z", "value": 1005.1},
{"timestamp": "2024-03-27T16:53:45.5065804Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:45.582260884Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:45.657939704Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:45.734382794Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:45.812065663Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:45.887811553Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:45.963257163Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:46.039684702Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:46.115797241Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:46.197724968Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:46.273465228Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:46.34871942Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:46.435093825Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:46.531438037Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:46.612429115Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:46.694195118Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:46.775317361Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:46.852802283Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:46.940636237Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:47.019554596Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:47.097347544Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:47.181912937Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:47.257951975Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:47.333626606Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:47.419095017Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:47.495141543Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:47.570213596Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:47.646474645Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:47.723448668Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:47.798635023Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:47.874202744Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:47.950435409Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:48.025828895Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:48.101310187Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:48.184383265Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:48.260983987Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:48.336586524Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:48.422624396Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:48.498685994Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:48.574182006Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:48.654105688Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:48.729374473Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:48.8081082Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:48.883844142Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:48.95951551Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:49.034765512Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:49.110513519Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:49.187442074Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:49.262774091Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:49.338666319Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:49.414843148Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:49.490247771Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:49.565959427Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:49.643039434Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:49.725717707Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:49.806377084Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:49.883176298Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:49.958395806Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:50.033793102Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:50.109088801Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:50.18471886Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:50.260144284Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:50.338725952Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:50.414105233Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:50.489644286Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:50.565043119Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:50.640356801Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:50.715741714Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:50.79110282Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:50.867807253Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:50.94316743Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:51.018485177Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:51.093690672Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:51.177011555Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:51.252657231Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:51.327957123Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:51.413561856Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:51.488876628Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:51.564455265Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:51.640349127Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:51.715602716Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:51.790742196Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:51.865921867Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:51.950391011Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:52.025745014Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:52.101030316Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:52.185083663Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:52.261613607Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:52.336732064Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:52.421576593Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:52.498605053Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:52.57404075Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:52.654006708Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:52.729191916Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:52.804424226Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:52.87969996Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:52.954915087Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:53.030385793Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:53.105622776Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:53.187876328Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:53.263493335Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:53.338632657Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:53.423108811Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:53.498556318Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:53.576408247Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:53.659386581Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:53.734535279Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:53.809798086Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:53.885715278Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:53.96217188Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:54.037721593Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:54.114878532Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:54.190255417Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:54.265883113Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:54.341557687Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:54.417875958Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:54.493190861Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:54.569245682Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:54.648659719Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:54.724193496Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:54.800060354Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:54.875565877Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:54.951418911Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:55.027751614Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:55.104460084Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:55.180927729Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:55.258555953Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:55.334214177Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:55.409987534Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:55.485498881Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:55.560867288Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:55.636267118Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:55.715325197Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:55.790676324Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:55.866081785Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:55.941665579Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:56.0171256Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:56.093286021Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:56.176717596Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:56.262205666Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:56.340688783Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:56.425484806Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:56.501198517Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:56.576360082Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:56.659703115Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:56.734844489Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:56.812784771Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:56.888643823Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:56.963867178Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:57.039642297Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:57.120745673Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:57.197717499Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:57.273217105Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:57.352607274Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:57.437267621Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:57.513384556Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:57.589269304Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:57.67274648Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:57.748704538Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:57.82454132Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:57.915453294Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:57.991409497Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:58.066797234Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:58.143893507Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:58.21936313Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:58.299776732Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:58.379769191Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:58.459504601Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:58.535370855Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:58.610604772Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:58.692461859Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:58.768784743Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:58.845035723Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:58.930281786Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:59.014263718Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:59.089854972Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:59.165322773Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:59.240958761Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:59.316878615Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:59.393207131Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:59.468821232Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:59.545041111Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:59.620515567Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:59.695950153Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:59.772036019Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:59.847438733Z", "value": 1005},
{"timestamp": "2024-03-27T16:53:59.923064386Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:00.000701927Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:00.08783633Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:00.165718602Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:00.24177455Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:00.317216624Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:00.392617292Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:00.468267073Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:00.546729267Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:00.622539525Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:00.697869154Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:00.773339931Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:00.849264842Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:00.924941919Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:01.002894973Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:01.081202133Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:01.165559836Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:01.240813019Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:01.316164793Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:01.391929133Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:01.46770016Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:01.54397364Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:01.620415307Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:01.697630077Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:01.773287347Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:01.848587826Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:01.932658335Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:02.008195929Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:02.08351308Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:02.166079755Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:02.241799105Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:02.317305372Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:02.393430504Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:02.468775238Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:02.544227971Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:02.619883034Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:02.698868994Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:02.774442619Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:02.84979721Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:02.934448699Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:03.010564456Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:03.085843977Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:03.168889714Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:03.245005375Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:03.32032912Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:03.396287345Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:03.471706511Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:03.546769141Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:03.622227058Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:03.697365175Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:03.780041417Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:03.855555172Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:03.94176109Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:04.017080258Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:04.092463586Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:04.168030814Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:04.243380479Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:04.322330282Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:04.399508127Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:04.475365332Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:04.550550808Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:04.626117332Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:04.701475829Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:04.77702936Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:04.852818151Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:04.92816148Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:05.004726124Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:05.083752854Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:05.163085689Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:05.246592953Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:05.322123191Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:05.399731203Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:05.475530202Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:05.550799198Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:05.626327963Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:05.701751259Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:05.777408438Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:05.853052529Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:05.929852144Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:06.006505811Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:06.084086369Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:06.168272434Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:06.24374997Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:06.318913081Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:06.394733137Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:06.473486947Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:06.552941124Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:06.628543137Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:06.704185469Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:06.779651421Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:06.854925058Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:06.940596047Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:07.016327946Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:07.09192084Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:07.174165224Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:07.249433966Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:07.324945614Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:07.409253181Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:07.485202739Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:07.563174329Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:07.638828181Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:07.714018205Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:07.789929076Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:07.86533279Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:07.947407802Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:08.022531492Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:08.098805843Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:08.182109179Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:08.257278565Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:08.33261969Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:08.417005976Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:08.492360221Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:08.567745409Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:08.645556076Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:08.721258025Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:08.796766794Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:08.872223564Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:08.949117837Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:09.025845489Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:09.1013125Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:09.178243733Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:09.253695769Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:09.329119485Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:09.408114124Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:09.483476466Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:09.558784889Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:09.634220541Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:09.710384944Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:09.785673431Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:09.864046646Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:09.93940006Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:10.014766049Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:10.090484928Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:10.166731058Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:10.248398979Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:10.324721523Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:10.405500025Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:10.482214048Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:10.557801922Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:10.633400995Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:10.709199039Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:10.785035515Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:10.86047616Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:10.93629142Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:11.011728577Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:11.09017392Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:11.173372942Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:11.249596641Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:11.324707375Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:11.409565942Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:11.484946205Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:11.560331909Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:11.636035716Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:11.715931169Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:11.794830581Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:11.872411048Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:11.94979008Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:12.025628413Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:12.102784636Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:12.185568437Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:12.262918767Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:12.34384034Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:12.429354029Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:12.505751741Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:12.580945578Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:12.664263126Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:12.739755132Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:12.815919538Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:12.893316523Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:12.968630965Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:13.044164634Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:13.119853532Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:13.197653133Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:13.2827572Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:13.358344213Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:13.447746099Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:13.523140828Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:13.598389416Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:13.681985999Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:13.757652242Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:13.833150457Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:13.917216565Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:13.996032845Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:14.074317203Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:14.15070087Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:14.271967412Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:14.35038687Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:14.433382381Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:14.508881717Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:14.58827872Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:14.663642027Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:14.739177554Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:14.814556444Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:14.889891528Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:14.965469998Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:15.042699853Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:15.119499351Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:15.194713255Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:15.271057275Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:15.347204725Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:15.424758253Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:15.502365156Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:15.578096103Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:15.660234515Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:15.735752124Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:15.81118535Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:15.887283616Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:15.964102218Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:16.039327834Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:16.117316105Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:16.200439838Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:16.276235073Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:16.352588503Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:16.437709149Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:16.520567386Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:16.598306158Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:16.68179222Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:16.758037812Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:16.833316931Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:16.916936045Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:16.992284474Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:17.067582538Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:17.143483947Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:17.21890316Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:17.296277558Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:17.373400123Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:17.448782248Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:17.524129143Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:17.600137109Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:17.683640835Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:17.760054329Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:17.838842326Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:17.92376013Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:18.001133729Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:18.076862663Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:18.159972832Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:18.235652295Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:18.310952152Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:18.389033767Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:18.464857835Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:18.541221506Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:18.616669136Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:18.701089577Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:18.776506807Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:18.851997379Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:18.940250114Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:19.018178677Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:19.093838942Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:19.172232326Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:19.248072715Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:19.324041517Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:19.399724438Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:19.479608603Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:19.555089896Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:19.632370059Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:19.707939799Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:19.783397764Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:19.862405119Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:19.937850669Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:20.016560718Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:20.091997534Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:20.168694191Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:20.245152678Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:20.320638869Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:20.396264064Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:20.47234704Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:20.548841334Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:20.625241423Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:20.701024598Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:20.777268114Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:20.852705698Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:20.928929023Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:21.006525499Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:21.082903861Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:21.165257443Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:21.24077285Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:21.31629568Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:21.392216005Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:21.468336645Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:21.544074031Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:21.623252391Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:21.698617337Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:21.773871118Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:21.849294622Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:21.93835083Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:22.021003253Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:22.101747402Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:22.18778493Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:22.263076598Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:22.338212463Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:22.422789097Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:22.498186684Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:22.573603054Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:22.655276812Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:22.730589825Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:22.805948404Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:22.881653567Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:22.957036722Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:23.032567745Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:23.110319005Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:23.194355238Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:23.270684899Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:23.346107798Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:23.43141824Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:23.506636056Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:23.581790161Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:23.665063275Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:23.743050657Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:23.818685679Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:23.894486809Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:23.971104304Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:24.046562818Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:24.122220624Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:24.198450545Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:24.274063169Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:24.349909386Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:24.425525754Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:24.501137481Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:24.577089136Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:24.653934371Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:24.730631385Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:24.810423174Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:24.886781027Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:24.962323572Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:25.03796122Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:25.113957451Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:25.194015635Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:25.270633196Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:25.349200311Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:25.424576877Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:25.500378648Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:25.576239971Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:25.652178892Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:25.727984247Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:25.803955423Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:25.881211817Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:25.956605087Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:26.032724259Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:26.108679021Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:26.195559062Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:26.271562142Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:26.348191255Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:26.437533383Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:26.513717226Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:26.589234206Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:26.673129837Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:26.749028728Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:36.92321063Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:37.112606884Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:37.206687378Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:37.286345552Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:37.361646099Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:37.444568101Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:37.52205631Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:37.598468928Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:37.700107453Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:37.777158584Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:37.94470898Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:38.098806379Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:38.182698376Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:38.25827287Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:38.339554911Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:38.429408913Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:38.505314695Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:38.680014367Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:38.757344276Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:38.841373582Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:38.932306566Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:39.016194787Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:39.092046267Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:39.168237324Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:39.248460447Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:39.344462243Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:39.454100456Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:39.590719386Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:39.667164581Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:39.743471763Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:39.819373834Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:39.908335218Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:39.985217747Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:40.066744648Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:40.169152952Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:40.261600399Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:40.344190764Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:40.442064869Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:40.535062064Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:40.61260701Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:40.803868029Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:40.880832765Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:40.957052654Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:41.032655406Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:41.108061875Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:41.294061675Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:41.471629062Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:41.555671587Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:41.657017292Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:41.770744182Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:41.86080023Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:41.976162153Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:42.41183346Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:42.487592082Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:42.564532468Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:42.641360314Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:42.734207402Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:42.812083415Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:42.895913305Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:42.980691653Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:43.064403563Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:43.153303865Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:43.23453052Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:43.31714748Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:43.422428681Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:43.505699385Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:43.668135417Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:43.757975697Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:43.917871788Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:44.011690183Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:44.087775424Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:44.174504929Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:44.324663776Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:44.438665064Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:44.772816373Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:44.856926291Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:44.93650825Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:45.017692252Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:45.093591641Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:45.304808721Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:45.617938186Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:45.694064291Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:45.793381537Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:45.874606531Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:45.954117517Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:46.0322166Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:46.114512578Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:46.199536589Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:46.276905161Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:46.35278276Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:46.438393702Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:46.518946616Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:46.633774096Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:46.720697326Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:47.216426977Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:47.292135589Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:47.497958144Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:47.588041686Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:47.766707782Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:47.852174952Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:48.021748555Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:48.140554441Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:48.348911371Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:48.508235422Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:48.683534079Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:48.766197219Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:48.84188228Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:49.022367601Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:49.184446566Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:49.260602657Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:49.340820895Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:49.416674657Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:49.493438479Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:49.573624493Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:49.98020285Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:50.256086798Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:50.349364062Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:50.426341127Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:50.502570818Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:50.578689536Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:50.655567148Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:50.732670514Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:50.809476608Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:50.892239524Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:50.968041192Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:51.058522842Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:51.181863476Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:51.260958893Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:51.338324591Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:51.422292056Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:51.498079262Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:51.57385978Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:51.657903243Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:51.733616755Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:51.809160543Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:51.885455321Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:51.961788275Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:52.038504516Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:52.116008035Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:52.197129839Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:52.320268943Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:52.427759833Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:52.512105626Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:52.661675126Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:52.785407112Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:52.894478062Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:52.976612322Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:53.066429893Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:53.151172222Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:53.245227552Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:53.321755959Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:53.405942461Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:53.487035083Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:53.562563769Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:53.63907576Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:53.728793462Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:53.807617304Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:53.88662207Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:53.966229317Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:54.071390791Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:54.151065142Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:54.231431638Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:54.308958967Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:54.392679656Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:54.468863464Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:54.544633842Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:54.620376188Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:54.696058375Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:54.771869872Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:54.847717335Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:54.925347574Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:55.001920237Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:55.081318275Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:55.15681186Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:55.233570823Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:55.30924418Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:55.385512915Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:55.464627152Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:55.540572279Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:55.616585723Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:55.692466499Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:55.768542982Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:55.843929274Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:55.91936606Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:55.996605076Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:56.072596059Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:56.155686621Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:56.231652388Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:56.307679977Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:56.384721783Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:56.460908889Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:56.540903011Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:56.617944849Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:56.69650486Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:56.772607455Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:56.849086874Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:56.935190647Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:57.019623035Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:57.099843745Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:57.184045034Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:57.259994451Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:57.336351505Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:57.42061145Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:57.496471684Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:57.572577769Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:57.658234641Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:57.734061404Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:57.809971077Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:57.886275109Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:57.963254646Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:58.040304101Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:58.116448425Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:58.195490859Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:58.290252163Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:58.369142184Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:58.450448022Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:58.525959625Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:58.603614731Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:58.690411194Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:58.768748812Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:58.845382533Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:58.930805236Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:59.010591621Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:59.08623871Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:59.192640546Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:59.27720759Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:59.366679993Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:59.44552064Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:59.521030996Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:59.596799843Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:59.672615344Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:59.750099638Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:59.825703817Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:59.90245472Z", "value": 1005},
{"timestamp": "2024-03-27T16:54:59.978567366Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:00.054235416Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:00.131275594Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:00.209284133Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:00.289623435Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:00.365413594Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:00.442685543Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:00.519084007Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:00.602392169Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:00.680014573Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:00.756554187Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:00.833069577Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:00.908635133Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:00.993464763Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:01.087786336Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:01.170312149Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:01.246251041Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:01.32236385Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:01.408327439Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:01.48590895Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:01.563530811Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:01.641364764Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:01.719943531Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:01.796002869Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:01.872711663Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:01.950088346Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:02.028852582Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:02.104592856Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:02.188605387Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:02.264146082Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:02.343344036Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:02.438184606Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:02.524941875Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:02.609455899Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:02.700703368Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:02.776527736Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:02.852245066Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:02.937428642Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:03.015861622Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:03.092891627Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:03.178046342Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:03.258787301Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:03.334379804Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:03.418739784Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:03.494183842Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:03.572958927Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:03.661666135Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:03.74000315Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:03.873739436Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:03.952904592Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:04.030693492Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:04.106761152Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:04.18404376Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:04.265815641Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:04.341894117Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:04.417456189Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:04.516195584Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:04.594132161Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:04.67321412Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:04.772771992Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:04.849248283Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:04.941366551Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:05.033284919Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:05.112125252Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:05.187748252Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:05.2633221Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:05.34145925Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:05.42644821Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:05.509073672Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:05.58553438Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:05.661347903Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:05.743845849Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:05.819637228Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:05.89556886Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:05.971185172Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:06.04878163Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:06.125253347Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:06.212613582Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:06.292741631Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:06.369631802Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:06.446759216Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:06.523481711Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:06.613293985Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:06.797736696Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:06.888378423Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:06.963710422Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:07.039988128Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:07.117092471Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:07.193897493Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:07.276374865Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:07.36265391Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:07.449441679Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:07.52645924Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:07.602109441Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:07.685299469Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:07.762513473Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:07.840466565Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:07.92566621Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:08.001485591Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:08.078373492Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:08.161958872Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:08.244901706Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:08.320741791Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:08.404447712Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:08.479754881Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:08.556173225Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:08.632813516Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:08.709606475Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:08.785450816Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:08.861209815Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:08.946918122Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:09.023166838Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:09.099155401Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:09.202295438Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:09.278687607Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:09.357169937Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:09.437653948Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:09.52059656Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:09.605030849Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:09.681295405Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:09.7569298Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:09.832792189Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:09.920009519Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:09.996074784Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:10.074682487Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:10.152153737Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:10.229963059Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:10.306403196Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:10.381908603Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:10.457479256Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:10.53388429Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:10.612403452Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:10.697503711Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:10.790922435Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:10.889010237Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:10.967489559Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:11.043192082Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:11.119070857Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:11.199189631Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:11.27473555Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:11.350473304Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:11.441605906Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:11.517032979Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:11.59264856Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:11.676526064Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:11.753805703Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:11.83110339Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:11.916249025Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:11.992673004Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:12.068120429Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:12.145227593Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:12.220689963Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:12.298814863Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:12.377784705Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:12.453374015Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:12.529002685Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:12.604489822Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:12.688515836Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:12.764242263Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:12.840050961Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:12.924928955Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:13.000762292Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:13.078136171Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:13.171085661Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:13.249377343Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:13.326146532Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:13.411653024Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:13.487736405Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:13.564315838Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:13.64073649Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:13.716860509Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:13.793631618Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:13.87593028Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:13.95298439Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:14.028562374Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:14.104959508Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:14.180698161Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:14.256273426Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:14.332167436Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:14.40935012Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:14.485145252Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:14.560634534Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:14.643932727Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:14.719615125Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:14.795073497Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:14.872978084Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:14.951712893Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:15.028298919Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:15.103806698Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:15.179679589Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:15.255200968Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:15.330685452Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:15.406187759Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:15.483624838Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:15.559882008Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:15.636189961Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:15.712165538Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:15.788217881Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:15.864424396Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:15.944526343Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:16.022374933Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:16.097728956Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:16.18175235Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:16.257217571Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:16.3332407Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:16.418703101Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:16.495650752Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:16.573088888Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:16.654630994Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:16.72999881Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:16.805500734Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:16.881990764Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:16.957554703Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:17.033103475Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:17.109448197Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:17.190612041Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:17.266288618Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:17.341785423Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:17.426605856Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:17.502295809Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:17.577687689Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:17.665130045Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:17.741350994Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:17.816691259Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:17.89315841Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:17.968705583Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:18.04423458Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:18.119900214Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:18.198340601Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:18.273776161Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:18.349177385Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:18.435393083Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:18.511349175Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:18.586690977Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:18.669725019Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:18.74624481Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:18.822129928Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:18.906600993Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:18.982177286Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:19.05796327Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:19.13624939Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:19.212635969Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:19.291512347Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:19.367621972Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:19.443782124Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:19.519553549Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:19.595068052Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:19.670564507Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:19.746090146Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:19.822665296Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:19.898266933Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:19.97420197Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:20.049779Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:20.125688407Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:20.201325564Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:20.277265466Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:20.355955705Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:20.431782362Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:20.507480861Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:20.583006309Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:20.658369712Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:20.73368438Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:20.809352512Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:20.888227195Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:20.963566311Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:21.044711311Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:21.120656654Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:21.196138231Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:21.277415357Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:21.355846435Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:21.449326387Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:21.535584231Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:21.612636076Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:21.693295712Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:21.768698443Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:21.844215059Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:21.929971443Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:22.007952899Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:22.084248795Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:22.174201468Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:22.249533866Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:22.325916319Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:22.410732533Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:22.486409371Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:22.562075041Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:22.63815347Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:22.713604873Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:22.790284216Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:22.865945054Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:22.944462275Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:23.020092298Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:23.097537065Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:23.18078234Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:23.256450635Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:23.331687451Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:23.415814562Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:23.491257262Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:23.566587165Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:23.645920944Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:23.723728326Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:23.80024569Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:23.877087558Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:23.967384417Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:24.045081946Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:24.13463095Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:24.215875983Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:24.329511512Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:24.408596882Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:24.485492286Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:24.561197573Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:24.642898308Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:24.738651555Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:24.819546708Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:24.917825818Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:24.993576192Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:25.069226089Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:25.145246154Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:25.221744512Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:25.298634829Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:25.384521549Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:25.460380082Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:25.536834057Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:25.613577049Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:25.690570212Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:25.76653431Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:25.843340949Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:25.918746115Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:25.994177265Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:26.070773638Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:26.160246454Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:26.23660088Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:26.31360214Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:26.397156402Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:26.473222163Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:26.548752032Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:26.624973917Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:26.705056482Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:26.783513741Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:26.860504824Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:26.958331371Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:27.035545906Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:27.110916227Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:27.198263652Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:27.274223368Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:27.351658507Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:27.462245309Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:27.63154873Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:27.708940446Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:27.785967369Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:27.86138281Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:27.944062341Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:28.019846957Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:28.095557816Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:28.312922805Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:28.41997388Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:28.508475041Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:28.606586031Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:28.69355561Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:28.769026122Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:28.845512131Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:29.036416121Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:29.17159504Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:29.25397778Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:29.330671273Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:29.4145391Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:29.493617179Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:29.57055873Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:29.653652558Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:29.738548105Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:29.816894809Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:29.89572355Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:29.979328598Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:30.055353371Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:30.142274793Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:30.23545121Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:30.366772074Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:30.446924658Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:30.523205713Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:30.600366013Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:30.676669371Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:30.752693441Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:30.838270061Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:30.930633376Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:31.046904182Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:31.12423987Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:31.20215881Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:31.279528097Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:31.357087557Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:31.454332394Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:31.529696095Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:31.606492308Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:31.689558522Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:31.776077683Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:31.852319796Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:31.93885582Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:32.112601742Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:32.193216973Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:32.269343986Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:32.353065067Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:32.439557765Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:32.628219926Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:32.760628128Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:32.96253255Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:33.089401167Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:33.177935516Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:33.253650251Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:33.332800972Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:33.4174652Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:33.553394157Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:33.649926309Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:33.811536572Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:33.934595836Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:34.188176341Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:34.397338747Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:34.482527188Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:34.635680781Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:34.880313681Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:35.045412636Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:35.127996881Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:35.332110796Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:35.44511797Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:35.537617191Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:35.635822651Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:35.711663433Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:35.791724632Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:35.868288757Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:35.947387321Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:36.03091161Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:36.106810055Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:36.188931976Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:36.270633234Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:36.394755038Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:36.487295284Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:36.587111589Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:36.68693583Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:36.792790335Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:36.868740683Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:36.950029727Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:37.085943585Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:37.246636789Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:37.32461506Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:37.434185962Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:37.524612721Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:37.615513132Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:37.809497296Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:37.964801822Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:38.124608935Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:38.206685259Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:38.284582413Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:38.450496173Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:38.551679905Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:38.628009031Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:38.712372023Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:38.910704571Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:39.010791209Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:39.090293768Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:39.50506614Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:39.69155211Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:39.767927667Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:39.990101728Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:40.104197748Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:40.182199317Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:40.271405434Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:40.548698959Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:40.653390743Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:40.891210246Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:41.153041081Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:41.228836493Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:41.324637727Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:41.409759937Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:41.688082817Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:41.772076157Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:41.991773831Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:42.086083803Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:42.174463188Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:42.386031704Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:42.514534666Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:42.589890569Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:42.810029323Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:42.91406106Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:43.088856517Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:43.224070913Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:43.305134785Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:43.41269694Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:43.492774433Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:43.631749353Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:43.728345899Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:43.811688535Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:44.399581963Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:45.053771598Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:45.157899336Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:45.245612596Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:45.462375146Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:45.897594288Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:45.976219944Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:46.061337487Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:46.144812283Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:46.235555459Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:46.312887673Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:46.90901002Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:47.462442291Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:47.83037697Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:47.915600272Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:47.998552361Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:48.074066633Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:48.160850733Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:48.239790017Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:48.3164122Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:48.400718244Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:48.562826412Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:48.839270926Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:48.975892562Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:49.069941363Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:49.15558293Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:49.233585531Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:49.310250531Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:49.407702168Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:49.489534828Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:49.579620134Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:49.986266305Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:50.125509166Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:50.202181815Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:50.279671245Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:50.355748802Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:50.431768185Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:50.508276933Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:50.585229735Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:50.665274404Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:50.748843346Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:50.824974182Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:50.900610054Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:50.978092156Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:51.085424246Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:51.267392071Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:51.357563489Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:51.443836659Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:51.519971753Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:51.598457641Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:51.683949645Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:51.766613616Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:51.897544537Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:51.974852148Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:52.050333496Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:52.128319365Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:52.234226048Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:52.312889341Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:52.390085372Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:52.46658433Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:52.54662244Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:52.623764648Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:52.706255024Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:52.791867026Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:52.868472093Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:52.945834744Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:53.023512716Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:53.105251717Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:53.189146606Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:53.265333156Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:53.341119715Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:53.428094663Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:53.505450531Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:53.581044998Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:53.666683048Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:53.746001016Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:53.822231053Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:53.907837808Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:53.985501925Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:54.063377685Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:54.139139606Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:54.21741571Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:54.292798598Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:54.368718851Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:54.444322343Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:54.520492734Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:54.596103586Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:54.671791811Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:54.747740479Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:54.823231302Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:54.899093796Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:54.974456333Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:55.050215726Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:55.126156075Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:55.20459368Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:55.28023938Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:55.355651261Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:55.431179299Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:55.506735881Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:55.603312888Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:55.679295124Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:55.761127822Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:55.837450722Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:55.913578235Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:55.9889945Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:56.064527275Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:56.14112777Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:56.219714429Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:56.299030671Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:56.375193416Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:56.450600338Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:56.526194456Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:56.601968665Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:56.690583772Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:56.766775092Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:56.844730629Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:56.933992729Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:57.010907137Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:57.086633317Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:57.170441076Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:57.246253046Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:57.32219938Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:57.414374216Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:57.489953871Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:57.565592469Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:57.641658481Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:57.717007517Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:57.793078745Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:57.86871635Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:57.946521715Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:58.022399956Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:58.097800192Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:58.181799531Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:58.257643053Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:58.333199253Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:58.41785205Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:58.495025494Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:58.570432706Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:58.653280679Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:58.729404675Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:58.804623731Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:58.880643249Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:58.956911337Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:59.033895186Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:59.109433819Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:59.185022723Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:59.261417786Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:59.338319365Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:59.413945164Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:59.4897452Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:59.566061384Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:59.641690672Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:59.717091452Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:59.7926993Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:59.868260205Z", "value": 1005},
{"timestamp": "2024-03-27T16:55:59.943874165Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:00.019898644Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:00.099883515Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:00.17592441Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:00.251720895Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:00.327389158Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:00.402795635Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:00.479302664Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:00.557475224Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:00.641041903Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:00.716786869Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:00.79235123Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:00.867777739Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:01.022457968Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:00.94394036Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:01.098138136Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:01.18357079Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:01.258799832Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:01.335745764Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:01.420976503Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:01.496949272Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:01.572565602Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:01.656695117Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:01.736610775Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:01.813514436Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:01.890098456Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:01.966687115Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:02.042819274Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:02.118622864Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:02.196959581Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:02.276982086Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:02.352794699Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:02.438290714Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:02.513716168Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:02.589653803Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:02.6732361Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:02.748859886Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:02.825480226Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:02.909058939Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:02.984621702Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:03.060081397Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:03.138348325Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:03.213733653Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:03.289318657Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:03.376003765Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:03.451590177Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:03.528252149Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:03.603646149Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:03.689452173Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:03.766171136Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:03.841639822Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:03.926219601Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:04.003067041Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:04.080272298Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:04.15585807Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:04.231340549Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:04.306692055Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:04.382133063Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:04.463353846Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:04.544096528Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:04.620163218Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:04.696770824Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:04.772855817Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:04.849037609Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:04.925222152Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:05.010775927Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:05.093877021Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:05.169885985Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:05.245619211Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:05.321168826Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:05.396774247Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:05.47227743Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:05.54883659Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:05.624202912Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:05.702372148Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:05.77812851Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:05.853648525Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:05.929728399Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:06.0148642Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:06.091167271Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:06.176046214Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:06.252967223Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:06.32849623Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:06.412236607Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:06.488671259Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:06.566400057Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:06.643694498Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:06.721142215Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:06.796487002Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:06.872054569Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:06.948042958Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:07.0234792Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:07.100209302Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:07.184053101Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:07.259715259Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:07.33529329Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:07.420803005Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:07.496773955Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:07.578684838Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:07.660798244Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:07.736587311Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:07.811930947Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:07.888173796Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:07.963737907Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:08.038954027Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:08.114596602Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:08.191577195Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:08.2687382Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:08.344133932Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:08.429735101Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:08.505422475Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:08.58078816Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:08.664135587Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:08.741104213Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:08.817195001Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:08.893788435Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:08.969387427Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:09.045570406Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:09.121734858Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:09.197533014Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:09.277031792Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:09.352626817Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:09.428359086Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:09.503989246Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:09.579514032Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:09.654930501Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:09.731039082Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:09.808859305Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:09.884485241Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:09.960158792Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:10.036239214Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:10.112440146Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:10.187914502Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:10.264312678Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:10.34085197Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:10.417425438Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:10.493996666Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:10.569459534Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:10.645024832Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:10.720734095Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:10.796372384Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:10.877780528Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:10.953606524Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:11.029178383Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:11.105062011Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:11.187322841Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:11.26253458Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:11.338891061Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:11.428555087Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:11.503864072Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:11.579214239Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:11.66229358Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:11.737690498Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:11.813266805Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:11.890074764Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:11.968369123Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:12.044072883Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:12.12029612Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:12.196331298Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:12.271802423Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:12.347467561Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:12.434366305Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:12.511383189Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:12.587173604Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:12.670055701Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:12.745393518Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:12.821636819Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:12.905199925Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:12.982064492Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:13.058490541Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:13.136909571Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:13.22319537Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:13.299510349Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:13.375685717Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:13.45148362Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:13.527272564Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:13.603575032Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:13.685715195Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:13.761422156Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:13.836880515Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:13.922779539Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:13.9990094Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:14.077895268Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:14.16479731Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:14.240855209Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:14.31644515Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:14.392092305Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:14.467616744Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:14.543875886Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:14.620046294Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:14.696989133Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:14.772566658Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:14.848640748Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:14.924370558Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:15.002055204Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:15.09442055Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:15.177601108Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:15.268637619Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:15.345956899Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:15.560239128Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:15.635920012Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:15.729048413Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:15.81018572Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:15.893361542Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:16.090391611Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:16.174572179Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:16.250007373Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:16.326545006Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:16.429071792Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:16.524569806Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:16.650386797Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:16.843396252Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:16.976334493Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:17.061307556Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:17.148711798Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:17.225882058Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:17.380134645Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:17.458679627Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:17.537466843Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:17.61326635Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:17.796820272Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:17.973161714Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:18.070890753Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:18.162485463Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:18.264250956Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:18.341496607Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:18.427327861Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:18.511171671Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:18.586758863Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:18.670191418Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:18.745781906Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:18.94652281Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:19.022382988Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:19.098470394Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:19.27063382Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:19.398468018Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:19.494360394Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:20.05705298Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:20.366224676Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:20.445963618Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:20.535825761Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:20.612594209Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:20.689385376Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:20.767888505Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:20.843982216Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:21.097688643Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:21.180797816Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:21.310669699Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:21.388478669Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:21.464124326Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:21.54021631Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:21.618598291Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:21.862174575Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:21.944002944Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:22.021721676Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:22.233182896Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:22.312507257Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:22.397160364Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:22.656627661Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:22.761329574Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:23.182911917Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:23.348134672Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:23.440607Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:23.516102902Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:23.72858423Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:23.854658824Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:24.136892631Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:24.217679201Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:24.344183707Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:24.420947838Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:24.539994333Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:24.627155931Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:24.703695523Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:24.780401191Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:24.865620016Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:24.943813876Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:25.035186965Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:25.118290701Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:25.198584611Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:25.298778659Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:25.388880545Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:25.470087971Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:25.554885686Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:25.631722904Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:25.708098052Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:25.786176267Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:25.862036067Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:25.938317202Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:26.022288631Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:26.098003763Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:26.18518373Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:26.43463529Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:26.568420567Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:26.789777482Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:26.870532151Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:26.946507949Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:27.03687815Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:27.11246663Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:27.196431917Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:27.418221369Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:28.015276957Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:28.093779453Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:28.220510872Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:28.29764207Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:28.374717302Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:28.456416464Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:28.534657269Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:28.618493344Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:28.793549811Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:28.870070943Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:29.263619243Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:29.371920381Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:29.456718515Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:29.56450104Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:29.650460077Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:30.122273123Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:30.553247038Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:30.881127348Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:30.958433936Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:31.058116545Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:31.134671982Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:31.459888642Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:33.827705461Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:34.092795513Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:35.385738628Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:35.461742369Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:35.538690409Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:35.664845658Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:35.749788978Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:35.844096637Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:36.150855862Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:36.410791282Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:36.545100529Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:36.686200188Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:37.170174474Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:37.249315651Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:37.377581032Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:37.529590469Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:37.610790609Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:37.692022813Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:37.767924413Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:37.843986682Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:37.930600336Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:38.097556006Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:38.255919961Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:38.345346802Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:38.447492757Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:38.668388814Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:38.751077562Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:38.830004858Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:38.916253976Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:39.210445198Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:39.297693112Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:39.781391417Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:40.588332635Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:40.987964881Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:41.472570729Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:41.549165149Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:41.625215454Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:42.528692144Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:42.604142814Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:42.688497802Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:42.981281513Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:43.082624354Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:43.801853756Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:43.95990243Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:44.820836584Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:46.753213823Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:47.691927969Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:47.842564619Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:48.427315612Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:48.604695553Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:49.904869487Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:50.088725577Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:50.301185717Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:50.455841421Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:50.538169803Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:50.725983728Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:50.826016013Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:50.927871971Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:51.020485122Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:51.096854819Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:51.226698904Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:51.302260395Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:51.385207005Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:51.470746967Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:51.547584174Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:51.630167656Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:51.741830152Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:51.953891967Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:52.077861749Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:52.181144557Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:52.258027684Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:52.427164932Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:52.573880427Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:52.657239093Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:52.734121548Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:52.918423425Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:53.447916931Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:53.572697544Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:53.664965009Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:53.782359928Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:53.875579948Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:53.95325685Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:54.032454232Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:54.648708706Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:54.750446654Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:54.891336774Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:54.967556749Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:55.046611095Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:55.125133708Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:55.352405665Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:55.660682934Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:55.744000259Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:55.825988878Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:55.902207861Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:55.977868489Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:56.061691212Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:56.165764151Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:56.253559492Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:56.331179342Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:56.428926563Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:56.512522251Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:56.590240435Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:56.675972205Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:56.752720778Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:56.831377437Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:56.916088653Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:56.992334869Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:57.070017118Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:57.153343021Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:57.229462264Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:57.309507342Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:57.387589423Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:57.463554686Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:57.540488407Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:57.853570858Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:57.940269072Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:58.017527714Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:58.093315286Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:58.33152474Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:58.517012203Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:58.751620423Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:58.895617522Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:59.112579439Z", "value": 1005},
{"timestamp": "2024-03-27T16:56:59.665578739Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:00.009358258Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:00.198435567Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:00.348390811Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:00.460037895Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:00.542515019Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:00.625763966Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:00.703711108Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:00.781215027Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:00.863747926Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:00.93963716Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:01.028107562Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:01.110848873Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:01.195448768Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:01.270954747Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:01.362307808Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:01.447176848Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:01.564218536Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:01.650957296Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:01.72800657Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:01.806091406Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:01.884479883Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:01.9621334Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:02.043501365Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:02.12000374Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:02.202301989Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:02.2810095Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:02.357318887Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:02.441334956Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:02.517199872Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:02.593262864Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:02.677044026Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:02.753008652Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:02.828936959Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:02.91539883Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:02.991511422Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:03.066811743Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:03.154215643Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:03.229582267Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:03.305721226Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:03.381912473Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:03.457671632Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:03.533695586Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:03.612565303Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:03.693631739Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:03.771294602Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:03.853201372Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:03.940742101Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:04.016398383Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:04.094023679Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:04.170718723Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:04.246395197Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:04.324159274Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:04.408515881Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:04.488706401Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:04.565245609Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:04.647338392Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:04.726189102Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:04.802096547Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:04.878167476Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:04.955719046Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:05.034349377Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:05.110080986Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:05.1861995Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:05.27595615Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:05.351592562Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:05.431488754Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:05.507693889Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:05.583954831Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:05.660736307Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:05.736367438Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:05.815713754Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:05.891997096Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:05.96787459Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:06.046740309Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:06.122358258Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:06.197659414Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:06.282425805Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:06.358935126Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:06.454086285Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:06.534933561Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:06.611717693Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:06.688974038Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:06.764784591Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:06.843077362Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:06.931264703Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:07.00845273Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:07.084229493Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:07.167981955Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:07.24470324Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:07.320482435Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:07.406368546Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:07.488151867Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:07.576059279Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:07.658878417Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:07.736494148Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:07.812841809Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:07.889855025Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:07.965642923Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:08.043928112Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:08.120335037Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:08.196437297Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:08.272206572Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:08.347646126Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:08.433959334Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:08.509503462Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:08.589180269Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:08.672158124Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:08.748013701Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:08.824077178Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:08.908488155Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:08.985472284Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:09.061923337Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:09.139591004Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:09.215948235Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:09.294027893Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:09.371315408Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:09.448697993Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:09.535835823Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:09.611788423Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:09.690279209Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:09.766354558Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:09.842307798Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:09.919313687Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:09.997030633Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:10.07517797Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:10.151220585Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:10.232117559Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:10.311709697Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:10.388280972Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:10.465205968Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:10.541535137Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:10.617109506Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:10.692850847Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:10.770218777Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:10.846190129Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:10.922049548Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:10.997781034Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:11.073512296Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:11.157034494Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:11.233128916Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:11.311983311Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:11.388368415Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:11.463998016Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:11.542085003Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:11.618559609Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:11.693959487Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:11.770205202Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:11.846542467Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:11.933129879Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:12.00899653Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:12.085023467Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:12.180898487Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:12.256766483Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:12.334720098Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:12.432405416Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:12.517495005Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:12.656209966Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:12.8047019Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:12.880962015Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:12.956317382Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:13.032213698Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:13.109835481Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:13.189078669Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:13.265096551Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:13.341194046Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:13.426526287Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:13.5020021Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:13.577796755Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:13.66366524Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:13.739425527Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:13.814726208Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:13.892456308Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:13.968123926Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:14.043703193Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:14.119655093Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:14.196027463Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:14.272229693Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:14.348296951Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:14.424300593Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:14.502160324Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:14.581356985Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:14.657030843Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:14.733149811Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:14.809246668Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:14.885156328Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:14.961522235Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:15.036968706Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:15.114458173Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:15.196191869Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:15.271889439Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:15.350751709Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:15.426638683Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:15.502077026Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:15.578111293Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:15.654055641Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:15.731051967Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:15.806772321Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:15.88267155Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:15.95921755Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:16.035272904Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:16.111452128Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:16.187928082Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:16.268635241Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:16.344356875Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:16.430725224Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:16.507173211Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:16.582409191Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:16.665881666Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:16.742263254Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:16.819396314Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:16.904538897Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:16.980179765Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:17.056283632Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:17.132730755Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:17.208080558Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:17.284147401Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:17.359884747Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:17.439945233Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:17.515556534Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:17.591296505Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:17.674924721Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:17.750808913Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:17.826616402Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:17.91194359Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:17.987820677Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:18.063602183Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:18.141451357Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:18.217256703Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:18.293038593Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:18.37336621Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:18.453765889Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:18.531862385Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:18.607871534Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:18.68840961Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:18.764375241Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:18.840243977Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:18.925384514Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:19.010368255Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:19.086103203Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:19.16196506Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:19.237748487Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:19.315093352Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:19.391137989Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:19.467163235Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:19.544708448Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:19.620606241Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:19.69667763Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:19.772747834Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:19.848979508Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:19.925057744Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:20.004346504Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:20.082238974Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:20.158008258Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:20.233845925Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:20.311326788Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:20.386916716Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:20.462450549Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:20.537937407Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:20.61690787Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:20.693422866Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:20.769280564Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:20.84516767Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:20.920791869Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:21.005798298Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:21.08124007Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:21.165661457Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:21.242010953Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:21.317703183Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:21.402295255Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:21.478009053Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:21.553760418Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:21.629833952Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:21.706137049Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:21.781753953Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:21.857561381Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:21.942177932Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:22.017743381Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:22.093426556Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:22.177495183Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:22.256348083Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:22.332761354Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:22.418189568Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:22.494642039Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:22.570683287Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:22.653052174Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:22.729284906Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:22.805757152Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:22.882347956Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:22.958372756Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:23.034156697Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:23.110160123Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:23.188299758Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:23.264188433Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:23.340905763Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:23.42755248Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:23.503624032Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:23.579781117Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:23.663503961Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:23.739979184Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:23.815681432Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:23.909107875Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:23.985026214Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:24.067395679Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:24.144373036Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:24.219931959Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:24.296608683Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:24.37224242Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:24.453455623Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:24.529200494Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:24.605727525Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:24.683469985Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:24.760129045Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:24.836069624Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:24.911655299Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:24.988858955Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:25.065084105Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:25.141238664Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:25.218037626Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:25.293916287Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:25.372597224Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:25.451208595Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:25.527519887Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:25.603954984Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:25.680002218Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:25.755951821Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:25.831920305Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:25.907860341Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:25.985576978Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:26.06184104Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:26.13919439Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:26.214847745Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:26.290880868Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:26.366710251Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:26.442655247Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:26.51821446Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:26.59373569Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:26.677093775Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:26.752525023Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:26.828393157Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:26.912772117Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:26.988661371Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:27.066613845Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:27.148929586Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:27.224342146Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:27.299650805Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:27.376531334Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:27.452577225Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:27.528806057Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:27.607161434Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:27.687825338Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:27.763606787Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:27.839517449Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:27.925166303Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:28.002545157Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:28.078617832Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:28.163472304Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:28.239394006Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:28.314404432Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:28.394928852Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:28.471659657Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:28.547117338Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:28.623491574Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:28.70438629Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:28.781201638Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:28.85712462Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:28.939842145Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:29.016277021Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:29.092669754Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:29.168580385Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:29.246437823Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:29.325139051Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:29.401485001Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:29.477084183Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:29.554345761Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:29.63028532Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:29.706491753Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:29.783715253Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:29.859571869Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:29.936391633Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:30.011992063Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:30.088016613Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:30.164219911Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:30.241464755Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:30.319258162Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:30.394948927Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:30.470889319Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:30.546300378Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:30.622434685Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:30.698433219Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:30.774345131Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:30.852296744Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:30.928126482Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:31.003530757Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:31.079551339Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:31.162567772Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:31.238366951Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:31.314672744Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:31.397867477Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:31.473613953Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:31.551967638Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:31.628080442Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:31.703968708Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:31.780015978Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:31.855640953Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:31.939167455Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:32.015399393Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:32.090690423Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:32.177947951Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:32.253422625Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:32.329600357Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:32.414936645Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:32.492363918Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:32.568414709Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:32.651102478Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:32.72662992Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:32.80239102Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:32.878709549Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:32.954813491Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:33.033766075Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:33.109567016Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:33.187870239Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:33.264625943Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:33.341417391Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:33.429949451Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:33.505885973Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:33.582891496Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:33.66713776Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:33.74224006Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:33.817596306Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:33.902153539Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:33.97972657Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:34.055189087Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:34.132152723Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:34.208703088Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:34.284545373Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:34.360653092Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:34.43686132Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:34.513473796Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:34.589438862Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:34.667291632Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:34.743383671Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:34.819513469Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:34.895502886Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:34.97136837Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:35.04735078Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:35.123289895Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:35.200934702Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:35.277326575Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:35.355932545Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:35.432325827Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:35.508145776Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:35.584227864Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:35.660576283Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:35.737745388Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:35.81382194Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:35.890141687Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:35.965691882Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:36.041124224Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:36.117211625Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:36.193158132Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:36.270884826Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:36.346640778Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:36.432357157Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:36.509410617Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:36.585563008Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:36.669856282Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:36.74729671Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:36.822951031Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:36.907462508Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:36.983454327Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:37.05934538Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:37.135467565Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:37.211611253Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:37.29521459Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:37.372645771Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:37.448075554Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:37.523416219Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:37.598769364Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:37.684736683Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:37.761813855Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:37.838503388Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:37.92391939Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:38.001920286Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:38.079221295Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:38.164529588Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:38.239937357Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:38.315949176Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:38.402941786Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:38.478337203Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:38.554144131Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:38.630365482Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:38.706166554Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:38.782106887Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:38.857896919Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:38.942315632Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:39.018917615Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:39.094594658Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:39.170013051Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:39.245395573Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:39.321087208Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:39.397242706Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:39.474707295Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:39.551089124Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:39.627270508Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:39.703449717Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:39.779484001Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:39.855746664Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:39.931922257Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:40.011289846Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:40.087791768Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:40.163893539Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:40.239924528Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:40.315279723Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:40.390755875Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:40.467766107Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:40.544869137Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:40.621102841Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:40.696647216Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:40.772509377Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:40.848419344Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:40.923652877Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:40.999341217Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:41.078283985Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:41.162235797Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:41.237451156Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:41.313132937Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:41.390529497Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:41.468332577Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:41.544117267Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:41.621213386Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:41.697002204Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:41.772724912Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:41.849111222Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:41.934653625Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:42.010107603Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:42.085275923Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:42.170271362Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:42.24573254Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:42.321032218Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:42.404714981Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:42.479890405Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:42.554906281Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:42.630879832Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:42.708154028Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:42.783381739Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:42.85881991Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:42.939456658Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:43.018329667Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:43.093977018Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:43.169549299Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:43.253374524Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:43.328757592Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:43.414229982Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:43.491364149Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:43.566901071Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:43.653106245Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:43.728820026Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:43.804330644Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:43.881144786Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:43.96220703Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:44.038153319Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:44.114317075Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:44.190291108Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:44.271505797Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:44.35893789Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:44.435574917Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:44.510829381Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:44.587526342Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:44.66294861Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:44.739777153Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:44.825699646Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:44.906190094Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:44.98182647Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:45.057434559Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:45.133040696Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:45.208782127Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:45.284148781Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:45.361527648Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:45.438366239Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:45.514011479Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:45.589594545Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:45.665108524Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:45.740763908Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:45.817320457Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:45.892889827Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:45.969411625Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:46.045310652Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:46.121109458Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:46.196461873Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:46.272082667Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:46.348443988Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:46.433799775Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:46.512608437Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:46.588378475Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:46.672111289Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:46.748634015Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:46.825252515Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:46.910399218Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:46.985915118Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:47.063601724Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:47.144385897Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:47.22025139Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:47.296198001Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:47.372212227Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:47.448024505Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:47.52802959Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:47.604740089Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:47.685690754Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:47.761140096Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:47.836944662Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:47.922449183Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:48.001917671Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:48.080960378Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:48.164514284Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:48.240441696Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:48.316520306Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:48.401593348Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:48.478593698Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:48.554786192Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:48.632423136Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:48.708546353Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:48.784580419Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:48.860951726Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:48.940311577Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:49.015739896Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:49.092346079Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:49.168971013Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:49.245168501Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:49.322230834Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:49.398898295Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:49.476197039Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:49.55223837Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:49.628544143Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:49.707804093Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:49.784056427Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:49.859872835Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:49.9357798Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:50.011598864Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:50.087586724Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:50.16283284Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:50.239573101Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:50.315550305Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:50.39162354Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:50.469996694Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:50.546325667Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:50.62210198Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:50.697888085Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:50.780222179Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:50.857117092Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:50.933691756Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:51.009329192Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:51.085209824Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:51.169539236Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:51.244972005Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:51.321955749Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:51.407273332Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:51.482708501Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:51.558443984Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:51.634800669Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:51.710492632Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:51.786209651Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:51.863047158Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:51.939780476Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:52.015652756Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:52.091617226Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:52.176282728Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:52.252308957Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:52.328214996Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:52.416114126Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:52.493510214Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:52.568959463Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:52.652544252Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:52.739123601Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:52.816526409Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:52.901771419Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:52.980540982Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:53.057560566Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:53.134235006Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:53.212121965Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:53.288248256Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:53.363816192Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:53.439330752Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:53.516712153Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:53.592634801Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:53.676731324Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:53.752357754Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:53.828364848Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:53.913819038Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:53.989499227Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:54.069410751Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:54.146645212Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:54.222063295Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:54.298364112Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:54.377818942Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:54.453952946Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:54.52990465Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:54.610340515Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:54.686524982Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:54.762552492Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:54.83861885Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:54.91550647Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:54.992216846Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:55.068029834Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:55.145835675Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:55.222092109Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:55.298257633Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:55.373719364Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:55.450621833Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:55.525957615Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:55.601516719Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:55.680032498Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:55.756812473Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:55.834560684Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:55.910556451Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:55.986342528Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:56.062151196Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:56.140770941Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:56.219812405Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:56.295491092Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:56.37179175Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:56.447377927Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:56.522791211Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:56.59989822Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:56.683338535Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:56.760420105Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:56.838774639Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:56.92380484Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:56.999849792Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:57.078022635Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:57.161898717Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:57.237755897Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:57.316172671Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:57.40174219Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:57.478071648Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:57.553991035Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:57.630606823Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:57.706446147Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:57.78357162Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:57.861350807Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:57.939928314Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:58.016109871Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:58.093375886Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:58.178564134Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:58.254375459Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:58.330230816Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:58.414754181Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:58.499208684Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:58.574369176Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:58.658523717Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:58.734948214Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:58.811858844Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:58.890731129Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:58.966139743Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:59.041604261Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:59.117618975Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:59.193649272Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:59.270844026Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:59.352941267Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:59.428600757Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:59.504332597Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:59.580312559Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:59.656244043Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:59.73240541Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:59.808461179Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:59.885245221Z", "value": 1005},
{"timestamp": "2024-03-27T16:57:59.962760767Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:00.040665906Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:00.116470833Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:00.192721383Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:00.268930653Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:00.349670004Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:00.425636496Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:00.504942917Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:00.580958176Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:00.656904348Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:00.732869784Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:00.809130861Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:00.885570719Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:00.961955282Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:01.042549068Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:01.118160432Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:01.193640247Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:01.269883565Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:01.345674125Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:01.432709344Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:01.508580318Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:01.588008082Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:01.672325982Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:01.74847743Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:01.824266998Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:01.909494639Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:01.985389549Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:02.061285036Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:02.139933072Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:02.216934743Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:02.292661849Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:02.368989071Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:02.446136691Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:02.523466515Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:02.600387228Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:02.685639925Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:02.76189838Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:02.83735554Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:02.923244576Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:03.010869127Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:03.13249981Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:03.238845759Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:03.329832959Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:03.414317353Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:03.490518434Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:03.566301828Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:03.649830978Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:03.72529825Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:03.801238825Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:03.880145704Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:03.955760174Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:04.031440753Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:04.107453935Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:04.184156478Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:04.261492351Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:04.337133701Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:04.417985788Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:04.500412146Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:04.576329618Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:04.6534182Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:04.729585907Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:04.810610598Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:04.88956247Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:04.969024698Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:05.047688928Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:05.124449295Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:05.20049678Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:05.276621064Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:05.353378326Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:05.429366197Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:05.509258881Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:05.586584932Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:05.662427109Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:05.738455875Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:05.814529472Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:05.8902641Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:05.965674479Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:06.044365877Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:06.120769003Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:06.196525359Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:06.272291603Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:06.34831701Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:06.434258879Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:06.525326561Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:06.602488647Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:06.6842835Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:06.759926675Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:06.836958076Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:06.923577404Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:07.001942217Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:07.078027431Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:07.163349154Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:07.239580221Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:07.315282819Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:07.399886957Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:07.476542111Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:07.553440716Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:07.629612264Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:07.709590196Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:07.786630782Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:07.862627518Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:07.939562953Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:08.015764709Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:08.091056948Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:08.174812785Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:08.252668299Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:08.331418417Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:08.41652965Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:08.505497953Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:08.581229831Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:08.665048643Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:08.741461755Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:08.818246282Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:08.903530215Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:08.979759747Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:09.056329528Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:09.133092969Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:09.20918756Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:09.288308551Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:09.364083917Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:09.439844851Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:09.517301621Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:09.594152292Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:09.670178533Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:09.746242692Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:09.823469324Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:09.89979783Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:09.975390607Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:10.052057123Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:10.128123587Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:10.204183267Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:10.28079788Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:10.358740625Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:10.434705107Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:10.510047651Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:10.586674999Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:10.663800033Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:10.739736388Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:10.816380793Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:10.892830961Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:10.968833874Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:11.045060752Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:11.123909142Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:11.199351012Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:11.275499363Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:11.354070576Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:11.439218034Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:11.514803965Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:11.590638627Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:11.676401272Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:11.753776861Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:11.831309791Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:11.918735697Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:11.995078156Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:12.070944018Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:12.154548053Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:12.230845554Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:12.3072987Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:12.3845773Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:12.461324007Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:12.539806134Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:12.616031764Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:12.692058646Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:12.768015866Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:12.843911552Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:12.92991Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:13.005459069Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:13.083600884Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:13.167624431Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:13.25562415Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:13.36637344Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:13.460346602Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:13.53578329Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:13.611531843Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:13.687880575Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:13.763620296Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:13.848967143Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:13.933018786Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:14.01469611Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:14.091234759Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:14.166884627Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:14.243901026Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:14.319710538Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:14.396497374Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:14.487372682Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:14.562950647Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:14.638628418Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:14.714551016Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:14.790528845Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:14.86669947Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:14.942358873Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:15.02015324Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:15.096241947Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:15.172214817Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:15.24904706Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:15.32720686Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:15.402915159Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:15.479214709Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:15.554873474Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:15.630782824Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:15.706661424Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:15.782610422Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:15.861645467Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:15.937601697Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:16.01361447Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:16.089912325Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:16.173883044Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:16.249739948Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:16.329719486Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:16.415757969Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:16.49163353Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:16.568137205Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:16.650634322Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:16.727418503Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:16.803184914Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:16.87950664Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:16.957871236Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:17.033559761Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:17.109336284Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:17.185937077Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:17.261699969Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:17.337312175Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:17.42308852Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:17.500494801Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:17.576200285Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:17.659363118Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:17.736821717Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:17.81328501Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:17.895328633Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:17.971245057Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:18.047541218Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:18.124153788Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:18.200594809Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:18.276511682Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:18.352516329Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:18.436260302Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:18.514297322Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:18.590468365Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:18.674636809Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:18.750579505Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:18.826077346Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:18.912288691Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:18.98849935Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:19.065739619Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:19.142914322Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:19.218510914Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:19.294063699Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:19.373362389Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:19.449296606Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:19.535721995Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:19.612024589Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:19.689819663Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:19.766577798Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:19.842866408Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:19.919466403Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:19.996241498Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:20.07204199Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:20.150108067Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:20.225816082Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:20.301796986Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:20.377359852Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:20.45356136Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:20.529232863Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:20.604991916Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:20.686580671Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:20.762791043Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:20.83892372Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:20.914912913Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:20.990531937Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:21.066380653Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:21.149033706Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:21.227833049Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:21.303732196Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:21.380006951Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:21.456720161Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:21.532308082Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:21.608286107Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:21.686326234Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:21.76318824Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:21.840052743Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:21.926393528Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:22.002696858Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:22.086139816Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:22.168472141Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:22.244426167Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:22.328601654Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:22.413882877Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:22.490197696Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:22.566207081Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:22.648763049Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:22.732307285Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:22.808495835Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:22.887051279Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:22.962649344Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:23.038281394Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:23.114679924Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:23.192422777Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:23.268087115Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:23.344162259Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:23.429410044Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:23.507422332Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:23.587985959Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:23.672097191Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:23.747919189Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:23.823510984Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:23.909118345Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:23.98868452Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:24.064275419Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:24.142070401Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:24.218149066Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:24.293554369Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:24.369376655Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:24.445625653Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:24.527666402Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:24.60417597Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:24.680209292Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:24.756653069Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:24.833087631Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:24.909152344Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:24.985660025Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:25.063698233Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:25.139677797Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:25.216322211Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:25.292359214Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:25.371732947Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:25.447762749Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:25.525295529Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:25.602655544Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:25.678328938Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:25.754178745Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:25.830287042Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:25.906389163Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:25.982140188Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:26.057982027Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:26.135768306Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:26.212200853Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:26.288116578Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:26.363142435Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:26.438286497Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:26.518560628Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:26.594298149Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:26.68241842Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:26.758220516Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:26.833914295Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:26.919934961Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:26.997023239Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:27.072896278Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:27.156184618Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:27.237555687Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:27.313624946Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:27.398020943Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:27.473867327Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:27.549161275Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:27.625523328Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:27.70148411Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:27.778477765Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:27.85440162Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:27.937409038Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:28.014577058Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:28.090507025Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:28.175592609Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:28.252998097Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:28.328655301Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:28.413981968Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:28.489888767Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:28.565557012Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:28.648777578Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:28.724779959Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:28.801594292Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:28.878459279Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:28.95446326Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:29.032678908Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:29.109325724Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:29.185453159Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:29.26145055Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:29.337744797Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:29.414275648Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:29.490063347Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:29.566260285Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:29.642516613Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:29.720450347Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:29.79677877Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:29.872881022Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:29.949953429Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:30.026075905Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:30.102060528Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:30.178049279Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:30.253881649Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:30.329934846Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:30.405883374Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:30.482568878Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:30.558497886Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:30.634815174Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:30.710747126Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:30.786875458Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:30.862637558Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:30.941554024Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:31.017925679Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:31.093701027Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:31.177979685Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:31.253614332Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:31.329918757Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:31.414904569Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:31.493814891Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:31.56915108Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:31.652346658Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:31.728131861Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:31.803888106Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:31.879752316Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:31.956138691Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:32.032612809Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:32.108664567Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:32.185000416Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:32.261573892Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:32.337487638Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:32.424301188Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:32.500513744Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:32.577830052Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:32.661527732Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:32.737397222Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:32.813369111Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:32.898234702Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:32.973577739Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:33.049886325Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:33.12665039Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:33.202610503Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:33.27849097Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:33.354056884Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:33.437027443Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:33.513354813Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:33.589321806Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:33.678212178Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:33.754011014Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:33.82936314Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:33.916960771Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:33.99248371Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:34.069476186Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:34.144899639Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:34.222241132Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:34.29823011Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:34.375152668Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:34.451249099Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:34.52676071Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:34.602792503Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:34.67861246Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:34.756899469Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:34.832943389Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:34.908810737Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:34.986653596Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:35.06273742Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:35.13862464Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:35.214534932Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:35.292004903Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:35.368194165Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:35.444278629Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:35.520241463Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:35.595939983Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:35.671917729Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:35.747763798Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:35.8281787Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:35.904105056Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:35.980900577Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:36.056709463Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:36.132695018Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:36.207987595Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:36.283511047Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:36.362329567Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:36.438032759Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:36.513814094Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:36.590183161Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:36.673807245Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:36.74986403Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:36.825411098Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:36.912248619Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:36.9882975Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:37.063940566Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:37.146648926Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:37.222816045Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:37.298301515Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:37.374640759Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:37.45172034Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:37.527610921Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:37.603559549Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:37.685547091Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:37.762312247Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:37.838182444Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:37.924289293Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:38.000931763Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:38.076698347Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:38.162615185Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:38.239039931Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:38.314712886Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:38.40038544Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:38.475838751Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:38.551724309Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:38.627834919Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:38.704653865Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:38.780309124Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:38.855780515Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:38.937046153Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:39.01723431Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:39.094740411Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:39.170349367Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:39.246032114Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:39.321982983Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:39.398470705Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:39.474293961Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:39.550043779Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:39.629326675Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:39.705612385Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:39.782919482Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:39.858849456Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:39.934724423Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:40.011803717Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:40.088487883Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:40.166162653Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:40.24200383Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:40.318241798Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:40.394031327Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:40.469972725Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:40.545617809Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:40.62092594Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:40.701038004Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:40.777871064Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:40.854241061Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:40.929872161Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:41.006494953Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:41.082089415Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:41.164978382Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:41.241648469Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:41.317395376Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:41.400947561Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:41.476657348Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:41.553076209Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:41.629133669Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:41.705173978Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:41.780318337Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:41.8560639Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:41.937041866Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:42.013733905Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:42.089658153Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:42.173841589Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:42.250692986Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:42.325870497Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:42.411360626Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:42.486845939Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:42.562448785Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:42.645847534Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:42.722171517Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:42.810957546Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:42.887697713Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:42.968014509Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:43.051464265Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:43.126757231Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:43.202306031Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:43.281135339Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:43.364212015Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:43.554902041Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:43.632090167Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:43.707849779Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:43.783936264Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:43.860327127Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:43.93841101Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:44.015647903Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:44.09390948Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:44.17075131Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:44.249953923Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:44.325921467Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:44.401950641Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:44.477510322Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:44.554304409Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:44.630412494Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:44.706470756Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:44.78246278Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:44.857852544Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:44.936378563Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:45.011828037Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:45.090309994Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:45.166438559Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:45.241683847Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:45.317961113Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:45.394729889Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:45.473400034Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:45.549102656Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:45.626676535Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:45.702528018Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:45.778204305Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:45.853678036Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:45.928833373Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:46.004944211Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:46.080477045Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:46.16748177Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:46.243112874Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:46.31866222Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:46.403367376Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:46.48145555Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:46.560584117Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:46.639853674Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:46.716598067Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:46.792649291Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:46.86874557Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:46.944682939Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:47.020822513Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:47.096179704Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:47.179497753Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:47.256636603Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:47.33283016Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:47.418310725Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:47.494447643Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:47.570220473Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:47.652955719Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:47.728880706Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:47.805545837Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:47.882125978Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:47.958476012Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:48.03447799Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:48.111798948Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:48.187284905Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:48.263054663Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:48.342715701Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:48.428865373Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:48.504732985Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:48.580699764Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:48.664503052Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:48.740426664Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:48.816211462Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:48.904462306Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:48.980535322Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:49.056466102Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:49.132543919Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:49.208471723Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:49.284194283Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:49.362268058Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:49.440883231Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:49.518227389Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:49.594259831Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:49.670657961Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:49.746513127Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:49.822464034Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:49.898791478Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:49.976968611Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:50.053072252Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:50.129519918Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:50.20528395Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:50.28142487Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:50.358142162Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:50.434282378Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:50.51275701Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:50.591332536Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:50.668186977Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:50.744571444Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:50.820641966Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:50.896467116Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:50.972688899Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:51.049840838Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:51.12644799Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:51.202247029Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:51.277933208Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:51.353826325Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:51.437738957Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:51.513136886Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:51.590728976Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:51.675414392Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:51.75123244Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:51.82718418Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:51.911430373Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:51.987703675Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:52.063572794Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:52.146409449Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:52.222308935Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:52.299458348Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:52.375584646Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:52.452219445Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:52.527877432Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:52.604250701Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:52.686026737Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:52.763390098Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:52.83926952Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:52.925373628Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:53.000678502Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:53.07700854Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:53.168470905Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:53.244985452Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:53.320806412Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:53.406495073Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:53.482391488Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:53.55783828Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:53.634633717Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:53.715354768Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:53.792160636Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:53.868173913Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:53.943736671Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:54.019102249Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:54.094481651Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:54.170424722Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:54.250297023Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:54.325868806Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:54.401574409Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:54.479729658Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:54.557185465Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:54.633568623Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:54.709247987Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:54.786798705Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:54.862814766Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:54.939258786Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:55.017842922Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:55.093494768Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:55.170165184Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:55.246132031Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:55.323806778Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:55.399691962Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:55.475648793Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:55.552532293Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:55.628529123Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:55.704567425Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:55.780706748Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:55.85950512Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:55.934694223Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:56.010713101Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:56.086465297Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:56.171898765Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:56.247678896Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:56.326611602Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:56.41194104Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:56.488288711Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:56.564065195Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:56.647800426Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:56.723768361Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:56.799860134Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:56.8762799Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:56.952768305Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:57.028904365Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:57.105571582Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:57.184639262Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:57.260573215Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:57.339581088Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:57.42492787Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:57.501026044Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:57.576807807Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:57.661016693Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:57.737025556Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:57.812757049Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:57.897716576Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:57.973940058Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:58.053243574Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:58.12951208Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:58.205441841Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:58.283050672Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:58.358748662Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:58.436865546Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:58.512752269Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:58.59200433Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:58.677316969Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:58.753471238Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:58.829355944Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:58.91437611Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:58.990929443Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:59.067972877Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:59.143772978Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:59.219352187Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:59.294814247Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:59.370515533Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:59.446713962Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:59.522690443Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:59.598435377Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:59.679846785Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:59.757168391Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:59.834036885Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:59.910589706Z", "value": 1005},
{"timestamp": "2024-03-27T16:58:59.986804454Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:00.063250334Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:00.139288766Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:00.219194991Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:00.29548177Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:00.370834905Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:00.446837722Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:00.522866714Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:00.598869403Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:00.674534403Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:00.752537979Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:00.828598939Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:00.904626267Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:00.980101959Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:01.05555442Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:01.132039372Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:01.208189866Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:01.284414535Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:01.361939242Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:01.437206138Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:01.513377785Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:01.589202942Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:01.672850594Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:01.749011584Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:01.825927599Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:01.910878168Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:01.988431866Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:02.06463196Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:02.147425774Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:02.223355634Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:02.299507057Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:02.378130878Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:02.454103808Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:02.529616237Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:02.605423667Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:02.684483766Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:02.760343035Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:02.836383261Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:02.922948006Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:02.99934064Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:03.075337475Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:03.158774284Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:03.234851566Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:03.310726643Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:03.392844792Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:03.468978744Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:03.544875709Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:03.622170309Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:03.697970156Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:03.774075213Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:03.849492124Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:03.937270988Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:04.017577719Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:04.093362847Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:04.169867544Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:04.246228788Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:04.322143609Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:04.398745488Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:04.476385586Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:04.552207609Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:04.629325477Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:04.710040584Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:04.789692768Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:04.865558694Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:04.941624328Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:05.021323584Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:05.098045941Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:05.174599278Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:05.252031124Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:05.328732938Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:05.404615376Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:05.481649375Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:05.562157863Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:05.641796416Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:05.772540765Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:05.848654879Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:05.924137998Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:06.000404556Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:06.076187765Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:06.16598243Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:06.241893221Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:06.318800855Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:06.403746467Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:06.481049645Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:06.557857857Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:06.63519793Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:06.714616297Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:06.790373906Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:06.867310692Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:06.942499385Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:07.018139749Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:07.093810065Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:07.177426906Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:07.25632698Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:07.332718081Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:07.417535377Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:07.494539297Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:07.569917043Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:07.653397087Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:07.729284486Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:07.805003921Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:07.881571691Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:07.957398996Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:08.032985378Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:08.108740941Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:08.185659168Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:08.262648401Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:08.340447922Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:08.427127228Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:08.502891559Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:08.578793871Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:08.662644883Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:08.738496668Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:08.814241095Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:08.900567193Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:08.977049237Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:09.053052315Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:09.129748339Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:09.205776697Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:09.281933756Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:09.358496343Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:09.434397887Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:09.51018721Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:09.585567933Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:09.661227403Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:09.736871673Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:09.812999964Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:09.889173599Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:09.96542736Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:10.045126299Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:10.121646968Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:10.198198675Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:10.27432492Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:10.351778785Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:10.437237926Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:10.514801196Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:10.590643735Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:10.666559935Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:10.742671012Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:10.818600173Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:10.894431671Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:10.970103365Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:11.047578734Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:11.124470275Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:11.200540393Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:11.276433523Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:11.352204383Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:11.435418131Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:11.512249034Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:11.591779849Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:11.676231235Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:11.752177355Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:11.827976087Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:11.913772406Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:11.98952493Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:12.065233136Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:12.149772553Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:12.225620117Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:12.301543838Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:12.377654948Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:12.452965787Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:12.528917124Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:12.60443823Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:12.685712946Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:12.761549149Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:12.837296939Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:12.922652979Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:12.998649691Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:13.074570117Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:13.158247665Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:13.235597886Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:13.311550056Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:13.395897733Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:13.471569717Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:13.547506431Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:13.624088027Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:13.700041317Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:13.776607042Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:13.852232755Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:13.935066607Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:14.010600418Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:14.086278738Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:14.161972289Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:14.238693372Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:14.315547764Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:14.392278766Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:14.468296375Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:14.545076912Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:14.620943581Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:14.697933426Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:14.774504943Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:14.850875409Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:14.926669311Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:15.019826024Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:15.095435066Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:15.171494595Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:15.247481389Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:15.325754472Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:15.401440953Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:15.477286438Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:15.552998166Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:15.628800388Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:15.70516471Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:15.781680198Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:15.860377848Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:15.936187686Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:16.012577736Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:16.088763983Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:16.172795893Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:16.249923336Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:16.328127301Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:16.420323076Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:16.497395161Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:16.577145238Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:16.660352941Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:16.735825698Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:16.8122537Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:16.896809503Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:16.977911073Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:17.053771759Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:17.130222577Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:17.206299962Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:17.283152212Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:17.359519416Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:17.436681131Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:17.513373864Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:17.589097273Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:17.672154899Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:17.747641609Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:17.823542902Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:17.908823587Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:17.9849267Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:18.063122858Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:18.148545813Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:18.224625247Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:18.301348988Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:18.378302836Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:18.455149742Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:18.53251619Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:18.60871799Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:18.685344261Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:18.761886405Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:18.837520664Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:18.922312432Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:19.000836392Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:19.077345898Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:19.161313075Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:19.237312063Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:19.31436783Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:19.389940747Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:19.465522496Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:19.541630378Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:19.617728948Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:19.693760543Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:19.76963179Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:19.845704665Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:19.922433814Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:20.005399988Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:20.082703142Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:20.158792465Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:20.240536361Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:20.317516257Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:20.393762793Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:20.470003825Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:20.546436469Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:20.622533408Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:20.698481902Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:20.779353175Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:20.855437506Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:20.932216511Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:21.022147599Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:21.098219035Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:21.180171822Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:21.255857282Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:21.335747744Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:21.422273046Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:21.500449239Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:21.5772701Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:21.670598879Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:21.746553293Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:21.823858336Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:21.913499798Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:21.989146187Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:22.064851998Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:22.149338591Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:22.224896758Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:22.300827877Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:22.377393384Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:22.456792112Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:22.532940347Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:22.608635055Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:22.6847167Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:22.760963973Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:22.837472104Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:22.922937493Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:22.999778161Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:23.077609978Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:23.162420789Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:23.237818512Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:23.313276009Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:23.401644155Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:23.477413998Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:23.555459539Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:23.632157619Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:23.707711659Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:23.783052999Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:23.858617982Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:23.936271307Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:24.012441142Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:24.090100388Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:24.168595424Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:24.244705997Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:24.320125768Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:24.395967322Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:24.472188805Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:24.548260722Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:24.626029277Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:24.702562913Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:24.778927145Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:24.854803323Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:24.930950663Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:25.008861199Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:25.086806647Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:25.163165567Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:25.238712824Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:25.315674132Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:25.391527783Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:25.468386949Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:25.544440756Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:25.622035971Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:25.698147696Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:25.774096225Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:25.85023867Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:25.92726596Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:26.002925983Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:26.079429573Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:26.165774466Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:26.241751091Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:26.31779357Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:26.404848337Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:26.482225125Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:26.559345214Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:26.636284187Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:26.713450484Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:26.789480995Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:26.865926955Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:26.942209557Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:27.01895071Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:27.094734156Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:27.178629947Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:27.259817666Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:27.335818675Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:27.422372428Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:27.498544026Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:27.574840037Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:27.657812935Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:27.73388719Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:27.812814475Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:27.897798533Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:27.973700888Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:28.049934916Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:28.126444235Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:28.203721506Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:28.279773555Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:28.358869989Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:28.436002239Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:28.514771832Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:28.590523983Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:28.675493641Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:28.751695702Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:28.828263228Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:28.91513368Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:28.991747957Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:29.068232924Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:29.144170864Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:29.220023973Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:29.295844282Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:29.37157141Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:29.45089392Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:29.526769077Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:29.603452025Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:29.679726853Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:29.757708014Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:29.833693729Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:29.909937614Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:29.988209233Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:30.064444543Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:30.140573167Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:30.216448036Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:30.292688242Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:30.368652613Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:30.444487739Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:30.523541359Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:30.598871631Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:30.676522912Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:30.752965194Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:30.828713025Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:30.905339719Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:30.984866898Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:31.064051524Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:31.147349058Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:31.223380308Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:31.299356424Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:31.375347163Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:31.451856292Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:31.527532062Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:31.606074749Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:31.684860599Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:31.760672782Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:31.838208834Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:31.922823749Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:31.998376194Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:32.074295063Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:32.161378697Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:32.237207456Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:32.313982884Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:32.397832951Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:32.474084134Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:32.55006857Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:32.626763103Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:32.709995456Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:32.785809655Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:32.861968136Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:32.937742016Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:33.01579265Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:33.09169488Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:33.176154536Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:33.255401882Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:33.335245184Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:33.42138199Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:33.499284755Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:33.575310471Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:33.659662193Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:33.735829922Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:33.828629024Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:33.914165682Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:33.992119102Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:34.068134355Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:34.144236485Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:34.220305817Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:34.296387724Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:34.373882498Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:34.449656284Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:34.525393046Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:34.600936052Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:34.676881898Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:34.753180216Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:34.828983377Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:34.910894894Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:34.987293146Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:35.063240049Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:35.138619346Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:35.214143441Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:35.290222821Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:35.366137116Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:35.442252111Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:35.517972074Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:35.59798203Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:35.673486317Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:35.749330182Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:35.825565175Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:35.902258398Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:35.978207316Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:36.054172171Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:36.130718965Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:36.206800202Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:36.282132909Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:36.357961158Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:36.436657413Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:36.513072723Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:36.588885517Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:36.673922763Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:36.7501375Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:36.825863416Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:36.911521865Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:36.989221948Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:37.065690665Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:37.148991563Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:37.329816942Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:37.415107783Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:37.490585064Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:37.566393731Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:37.65029932Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:37.726231344Z", "value": 1005},
{"timestamp": "2024-03-27T16:59:48.02329479Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:48.09895777Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:48.18129367Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:48.256729262Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:48.332574253Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:48.421369703Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:48.497075113Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:48.57352838Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:48.65696701Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:48.732755715Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:48.809231286Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:48.886165279Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:48.964744936Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:49.040587048Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:49.119139057Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:49.194872371Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:49.270730963Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:49.347872473Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:49.424852547Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:49.509674413Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:49.585943653Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:49.661957825Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:49.73787088Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:49.814162551Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:49.890097334Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:49.966362125Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:50.044350882Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:50.12045795Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:50.196890483Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:50.273331303Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:50.34937978Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:50.425092551Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:50.500653326Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:50.578220844Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:50.654135403Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:50.730225383Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:50.80576123Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:50.881547344Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:50.957529806Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:51.033482572Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:51.109735109Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:51.185967231Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:51.261672195Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:51.338381011Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:51.430291663Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:51.505965748Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:51.582095023Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:51.667494575Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:51.743622155Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:51.819527787Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:51.904138074Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:51.97988803Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:52.055673281Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:52.133109314Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:52.209973039Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:52.285335195Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:52.361357593Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:52.437205339Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:52.514297955Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:52.589861483Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:52.673148918Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:52.754037362Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:52.829988562Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:52.915547087Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:52.992361757Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:53.068324637Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:53.152402105Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:53.228142845Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:53.308100589Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:53.38577665Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:53.461675755Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:53.537671466Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:53.615211147Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:53.69127348Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:53.768051928Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:53.845784372Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:53.929890191Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:54.005904718Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:54.08200558Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:54.157960045Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:54.233979308Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:54.30995918Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:54.388848018Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:54.464885329Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:54.540944175Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:54.617739103Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:54.693564002Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:54.769675296Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:54.845882171Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:54.926749657Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:55.00782517Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:55.087063697Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:55.162887636Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:55.238553564Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:55.315150736Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:55.391640614Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:55.468423063Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:55.543981184Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:55.620789296Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:55.696738001Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:55.773836347Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:55.849842235Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:55.925852123Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:56.002061176Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:56.077948571Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:56.162922022Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:56.239801013Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:56.316611622Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:56.401975977Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:56.478727035Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:56.558633709Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:56.640210077Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:56.715857637Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:56.791776072Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:56.868015172Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:56.943452816Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:57.018825213Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:57.095701741Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:57.177992399Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:57.253771573Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:57.329741975Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:57.416053896Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:57.491884397Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:57.568572064Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:57.652353093Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:57.72817153Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:57.803890673Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:57.879818388Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:57.955698295Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:58.03165113Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:58.109627988Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:58.185546807Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:58.261524186Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:58.337870421Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:58.423606578Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:58.50010513Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:58.575995054Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:58.663041361Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:58.738846775Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:58.81428346Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:58.89838045Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:58.974103082Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:59.050241737Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:59.126308874Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:59.207142667Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:59.283265579Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:59.359248238Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:59.436686804Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:59.512651223Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:59.588408286Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:59.665667431Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:59.743171947Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:59.819101647Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:59.898054838Z", "value": 1004.9},
{"timestamp": "2024-03-27T16:59:59.97395513Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:00.049974141Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:00.128207314Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:00.215569392Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:00.291524884Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:00.368357798Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:00.447031443Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:00.531776262Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:00.610186296Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:00.687111081Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:00.764785962Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:00.843675826Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:00.919412059Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:01.005000316Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:01.082532993Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:01.167508303Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:01.247565857Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:01.342059408Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:01.430270621Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:01.506075396Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:01.583246576Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:01.669350248Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:01.744764311Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:01.822542199Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:01.916014842Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:01.9956733Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:02.072914111Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:02.15601026Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:02.231403492Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:02.307543301Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:02.390471773Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:02.467494413Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:02.543892937Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:02.637346733Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:02.714526809Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:02.791444555Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:02.867484782Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:02.943503346Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:03.039992313Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:03.117324515Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:03.193207082Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:03.268866293Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:03.345284081Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:03.428303528Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:03.503767608Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:03.579442883Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:03.665843222Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:03.741573824Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:03.81707947Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:03.904827142Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:03.984099401Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:04.061322229Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:04.137530614Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:04.223537553Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:04.309831815Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:04.386685627Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:04.463148023Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:04.539745168Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:04.6159916Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:04.691785785Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:04.79122263Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:04.895213815Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:05.034817819Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:05.118520102Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:05.215563876Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:05.293306566Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:05.380172689Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:05.469493642Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:05.546340767Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:05.622875962Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:05.69875917Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:05.776955227Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:05.856218431Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:05.936262931Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:06.013489632Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:06.101687441Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:06.185419611Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:06.274882418Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:06.361989561Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:06.439615358Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:06.516913002Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:06.598828217Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:06.703261923Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:06.797230624Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:06.873657245Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:06.950001116Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:07.03228698Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:07.16599917Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:07.247403291Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:07.329919039Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:07.417682201Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:07.495983185Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:07.573144353Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:07.660310983Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:07.739054582Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:07.817215761Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:07.92451821Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:08.002526208Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:08.078047089Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:08.164666467Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:08.245381067Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:08.321998022Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:08.406646207Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:08.491492596Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:08.567899923Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:08.651919705Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:08.731066017Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:08.806372854Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:08.884403572Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:08.960863602Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:09.037434318Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:09.113643442Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:09.191222778Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:09.268878912Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:09.345528123Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:09.437115017Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:09.515498689Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:09.594362063Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:09.670170298Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:09.745633101Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:09.821596821Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:09.899317179Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:09.975918006Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:10.052796909Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:10.130113978Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:10.20631491Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:10.28217089Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:10.359917263Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:10.435998197Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:10.525583596Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:10.604898866Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:10.68151851Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:10.758324934Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:10.833963925Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:10.90935377Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:10.993590156Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:11.104567158Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:11.181445517Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:11.2585464Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:11.336082474Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:11.424113377Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:11.500198632Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:11.575896535Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:11.661048328Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:11.736633753Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:11.812398246Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:11.897602934Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:12.00886777Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:12.114732491Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:12.208339507Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:12.286125304Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:12.38362901Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:12.461103421Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:12.538313454Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:12.614296856Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:12.690256962Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:12.765886867Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:12.844688708Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:12.927808382Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:13.007248994Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:13.083304075Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:13.167837225Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:13.261585967Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:13.356484605Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:13.442401087Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:13.52215203Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:13.597707889Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:13.688230263Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:13.764682424Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:13.840771328Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:13.928837591Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:14.006887384Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:14.08277978Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:14.161151103Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:14.23852635Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:14.314475929Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:14.390162057Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:14.476643745Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:14.559762365Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:14.635752103Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:14.712898395Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:14.803943735Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:14.881635999Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:14.960435729Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:15.036064547Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:15.117406051Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:15.19420355Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:15.271451791Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:15.357072217Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:15.432601998Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:15.510656879Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:15.588599123Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:15.66460627Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:15.741065823Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:15.816808879Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:15.89242189Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:15.9686522Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:16.044795504Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:16.120840059Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:16.197236574Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:16.272879409Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:16.348946011Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:16.431323174Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:16.509318665Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:16.59763203Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:16.692281363Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:16.794062169Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:16.870065476Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:16.946649092Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:17.022151353Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:17.098160037Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:17.179674306Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:17.255528529Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:17.333473622Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:17.420221994Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:17.497740408Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:17.573710308Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:17.669009613Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:17.751204445Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:17.826916014Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:17.912682774Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:17.988534149Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:18.065212196Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:18.147495922Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:18.241800591Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:18.328294665Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:18.413775576Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:18.490296858Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:18.566339365Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:18.649917658Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:18.72792291Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:18.830931693Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:18.917268362Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:18.9938027Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:19.086145905Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:19.162033376Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:19.239596206Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:19.317412086Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:19.415450697Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:19.491782927Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:19.572306434Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:19.649726738Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:19.732319035Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:19.807820274Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:19.884152344Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:19.960951701Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:20.046883803Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:20.126513152Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:20.202214579Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:20.278262271Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:20.356976791Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:20.433147648Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:20.514658335Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:20.590580814Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:20.669975832Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:20.745680395Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:20.821471805Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:20.897842403Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:20.973389817Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:21.051635322Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:21.12920852Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:21.204818526Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:21.280626448Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:21.357510444Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:21.433982544Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:21.5093107Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:21.589726433Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:21.672505863Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:21.749000395Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:21.824630657Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:21.909246498Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:21.985462892Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:22.063515313Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:22.145343243Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:22.221399256Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:22.299779703Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:22.376936398Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:22.454100741Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:22.529705179Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:22.608532561Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:22.685992706Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:22.761638072Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:22.838733392Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:22.927416225Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:23.004065058Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:23.08002949Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:23.163546506Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:23.240294314Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:23.317135912Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:23.406084084Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:23.482146722Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:23.557426847Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:23.634860465Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:23.711220409Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:23.790067439Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:23.868397199Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:23.946741967Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:24.023442384Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:24.099278979Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:24.175822056Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:24.251457278Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:24.326911161Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:24.403047782Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:24.487343887Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:24.565246104Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:24.641625888Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:24.718537021Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:24.814424991Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:24.89062977Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:24.966104612Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:25.05239831Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:25.129585214Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:25.205746603Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:25.281942199Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:25.35767486Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:25.4702624Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:25.611768242Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:25.753422913Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:25.845218869Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:25.934264032Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:26.011914511Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:26.089506464Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:26.179448089Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:26.25964223Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:26.338534221Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:26.426003Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:26.502636827Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:26.580103503Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:26.670748634Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:26.747209729Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:26.822528383Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:26.912223006Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:26.993985755Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:27.079682698Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:27.163814841Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:27.245282205Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:27.321302093Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:27.405769493Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:27.494805153Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:27.57050588Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:27.657254194Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:27.734007636Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:27.809518319Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:27.893900248Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:27.969349236Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:28.047406364Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:28.123861669Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:28.199905781Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:28.295132231Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:28.372510813Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:28.449315166Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:28.527077164Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:28.614154112Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:28.689885399Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:28.765587791Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:28.844079438Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:28.927794086Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:29.003477149Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:29.079348594Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:29.155066377Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:29.230629124Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:29.306360027Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:29.387262604Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:29.468267673Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:29.544614341Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:29.62201993Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:29.701347082Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:29.777403323Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:29.872834313Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:29.95359286Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:30.04548168Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:30.122002808Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:30.199305585Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:30.281154479Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:30.357107138Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:30.433260817Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:30.509243044Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:30.586690874Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:30.668869425Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:30.74491981Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:30.825167296Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:30.906836033Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:31.002327758Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:31.082431791Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:31.167150164Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:31.243125928Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:31.321886052Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:31.407555542Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:31.482746905Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:31.558344116Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:31.642894172Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:31.718317179Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:31.803895182Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:31.883362012Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:31.959143155Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:32.034817933Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:32.110639748Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:32.225586318Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:32.376226225Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:32.45343198Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:32.535561413Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:32.61246839Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:32.691109349Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:32.768137188Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:32.844207702Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:32.928447333Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:33.00601257Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:33.083890536Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:33.167857021Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:33.243879313Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:33.326464065Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:33.420369488Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:33.496107625Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:33.572236315Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:33.664105426Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:33.948492233Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:34.026821039Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:34.103587668Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:34.17949713Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:34.256499979Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:34.334888591Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:34.890055153Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:35.005448276Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:35.153490956Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:35.234127717Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:35.320616585Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:35.658141152Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:35.75309494Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:35.854134109Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:35.930123986Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:36.038606496Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:36.114399578Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:36.190794535Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:36.285066513Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:36.405123736Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:36.58105095Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:36.765920738Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:37.067807106Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:37.153041952Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:37.403215785Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:37.479284765Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:37.554715134Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:37.670844757Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:37.796705162Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:37.888521348Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:37.966732366Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:38.050155377Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:38.149817456Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:38.264933435Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:38.348021733Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:38.430070531Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:38.547441441Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:38.62774557Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:38.71531445Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:38.794875521Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:38.871701351Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:38.94787577Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:39.024784351Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:39.103275844Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:39.180827548Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:39.26756051Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:39.345259507Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:39.424578824Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:39.650660851Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:39.785912846Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:39.874459883Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:39.951475982Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:40.035392839Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:40.50783918Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:41.07860123Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:41.645525918Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:41.762884543Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:41.971732228Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:42.479461553Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:42.626246698Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:42.72189478Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:42.824614369Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:42.974841749Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:43.084497456Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:43.175436992Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:00:43.53635484Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:43.626408153Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:43.708476474Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:44.194907251Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:44.687665713Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:44.768052083Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:45.110834423Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:45.232785887Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:45.372599621Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:45.463831601Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:45.69959594Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:45.782805583Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:46.424892859Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:46.752828937Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:46.947739401Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:47.118792228Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:47.196020871Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:47.273221322Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:47.381578818Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:47.513935422Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:47.669739432Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:47.87199596Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:47.953262922Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:48.035214447Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:48.1202222Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:48.289849392Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:48.37861067Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:48.482545151Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:48.562751047Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:48.648407011Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:48.724068901Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:48.803181442Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:48.88025684Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:48.957183345Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:49.033787233Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:49.109629728Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:49.190616249Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:49.266428824Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:49.354019694Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:49.430718908Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:49.507225774Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:49.586179759Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:49.661828818Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:49.737615538Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:49.813412881Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:49.890286524Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:50.008606576Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:50.08532083Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:50.161701459Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:50.237450164Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:50.314302815Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:50.39172688Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:50.473420459Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:50.551270243Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:50.632135326Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:50.7185699Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:50.794077458Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:50.906315775Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:50.9822975Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:51.058614866Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:51.1432193Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:51.220688452Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:51.296618498Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:51.373100885Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:51.449340141Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:51.528120435Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:51.608087233Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:51.68437388Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:51.760128282Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:51.835588545Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:51.921856882Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:52.012501133Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:52.093220365Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:52.180484107Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:52.256942815Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:52.334585147Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:52.436340282Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:52.514330544Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:52.589835863Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:52.675567955Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:52.757371966Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:52.833878385Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:52.919854376Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:53.002615615Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:53.079325423Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:53.173348008Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:53.250109974Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:53.339699271Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:53.430785177Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:53.506201859Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:53.581917702Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:53.665020759Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:53.740726779Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:53.821329501Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:53.907172344Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:53.982876188Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:54.05825271Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:54.152812756Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:54.247956535Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:54.362099938Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:54.447688514Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:54.658343988Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:54.748244863Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:54.836523818Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:54.913953676Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:55.023638159Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:55.1124548Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:55.191655855Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:55.269551528Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:55.345873281Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:55.433226207Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:55.534775971Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:55.610876448Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:55.686635171Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:55.762866942Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:55.861761911Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:55.937796501Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:56.013836339Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:56.092064006Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:56.174327977Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:56.249809458Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:56.327609102Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:56.416967013Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:56.49436788Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:57.015175776Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:57.095233327Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:57.17744978Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:57.253143162Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:57.402465902Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:57.488132654Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:57.564020176Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:57.721806397Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:57.803578634Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:58.099609095Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:58.329340422Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:58.446406745Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:58.92301805Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:59.194194413Z", "value": 1005},
{"timestamp": "2024-03-27T17:00:59.711532276Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:00.015863504Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:00.118741917Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:00.751534011Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:00.92695467Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:01.013909655Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:01.090296337Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:01.181089646Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:01.258147099Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:01.341570249Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:01.428177881Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:01.513316678Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:01.629950724Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:01.8691499Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:01.957998223Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:02.037014549Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:02.113679178Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:02.190181794Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:02.266303842Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:02.448841931Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:02.524423317Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:02.601894202Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:02.679652345Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:02.755539965Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:02.836017191Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:02.922495322Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:03.17997673Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:03.446447658Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:03.586398301Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:03.833206481Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:04.037493581Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:04.146376422Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:04.254459376Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:04.333951822Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:04.448319035Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:04.540087398Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:04.619288522Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:04.696641938Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:05.101172509Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:05.206372224Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:05.284030947Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:06.259753508Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:06.445647598Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:07.559985223Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:07.723233298Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:07.838072344Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:08.383476464Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:08.840281629Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:09.320232164Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:09.412444425Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:09.500224838Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:09.605746662Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:09.686810375Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:09.87234182Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:09.963982381Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:10.895409683Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:11.254873606Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:11.46447114Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:11.562357723Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:11.784747708Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:12.23460054Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:12.311668077Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:12.648703261Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:12.853857076Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:12.950529443Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:13.03818058Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:13.398388142Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:14.6883629Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:15.207435657Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:15.306383181Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:15.588707832Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:15.858474394Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:15.940143731Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:16.124362889Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:16.224721395Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:16.303095884Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:16.530249847Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:17.649268759Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:18.47719942Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:19.114083088Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:19.673165377Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:19.759408162Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:19.849683315Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:19.925777339Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:20.012945129Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:20.089983167Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:20.173029919Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:20.284228854Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:20.467242057Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:20.542873019Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:20.6364051Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:20.718282723Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:20.808158269Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:20.912394588Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:20.988577859Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:21.165177461Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:21.416214065Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:21.580705233Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:21.682024203Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:21.775651451Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:21.890160625Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:21.971820845Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:22.764090596Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:22.840186829Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:22.926882022Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:23.032809958Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:23.11257668Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:23.18884763Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:23.26475718Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:23.368567877Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:23.451156144Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:23.573303345Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:23.662652599Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:23.738808832Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:23.939980753Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:24.034135641Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:24.394011329Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:24.489183509Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:24.566114286Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:24.752320135Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:24.830514409Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:24.937422518Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:25.163698045Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:25.24569154Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:25.341327072Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:25.64034802Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:25.759573584Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:26.00890322Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:26.084640614Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:26.186688852Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:26.266229723Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:26.353620329Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:26.475740429Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:26.552884388Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:26.637873697Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:26.91835597Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:27.064891464Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:27.157006746Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:27.412715523Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:27.498029946Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:27.643780495Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:27.8344573Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:27.921556872Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:28.003285765Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:28.086217867Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:28.172776906Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:28.250471543Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:28.396725507Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:28.728955154Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:29.003519275Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:29.112570001Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:29.225700328Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:29.303437876Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:29.414267416Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:29.820847191Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:29.925427669Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:30.136634539Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:30.213519624Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:30.965109922Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:31.057830217Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:31.141077291Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:31.217058266Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:31.293921849Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:31.370269601Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:31.446465133Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:32.045936174Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:32.162195818Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:32.305312215Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:32.416486838Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:32.516143351Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:32.610829721Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:32.694006908Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:36.828089528Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:37.107761594Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:37.194797909Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:37.362079054Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:37.729926069Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:37.932846485Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:38.48783922Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:39.181487903Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:39.263554299Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:39.430156995Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:39.52098034Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:39.734610758Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:39.813536735Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:39.897564437Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:40.002179097Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:40.15960495Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:40.239934964Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:40.317597735Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:40.475112674Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:40.614795353Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:40.85358848Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:40.929875406Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:41.080888904Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:41.167299952Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:41.427100447Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:41.612229503Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:41.692372354Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:41.770114803Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:41.852153873Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:41.931656545Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:42.007243484Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:42.082844824Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:42.166833968Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:42.24224024Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:42.687379005Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:42.877865078Z", "value": 1005},
{"timestamp": "2024-03-27T17:01:44.747682154Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:45.11628837Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:45.238376772Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:45.315854077Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:45.394188869Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:45.481744409Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:45.600252113Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:45.693060447Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:45.769203345Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:45.867435541Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:46.217631687Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:46.900203688Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:47.211967401Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:47.386035368Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:47.558431239Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:48.625611173Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:49.933964718Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:50.477457331Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:51.406658274Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:52.090054982Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:52.188659623Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:52.477449233Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:53.285724027Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:53.381536275Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:53.466421855Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:54.273562756Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:55.336092197Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:57.12272622Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:57.290761514Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:57.408638262Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:57.531443523Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:57.623087406Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:57.701490074Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:57.801094153Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:57.878564359Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:57.959953785Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:58.044502958Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:58.141149176Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:58.226815543Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:58.364697663Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:58.940212495Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:59.027986245Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:59.118664483Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:59.194826843Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:59.270934581Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:01:59.60644995Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:00.352488834Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:02.334922115Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:02.420861886Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:02.507614986Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:02.586756554Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:02.671514781Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:02.754500594Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:02.842363688Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:02.927077276Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:03.003337332Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:03.080555033Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:03.16452342Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:03.249285167Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:03.325010641Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:03.413920116Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:03.498415756Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:03.575151803Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:03.662958003Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:03.804552599Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:03.891920407Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:04.01296785Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:04.103852967Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:04.248455666Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:04.330289534Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:04.424667127Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:04.777396188Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:04.854519588Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:04.976318377Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:05.054542459Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:05.138757178Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:05.415214056Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:05.708235701Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:05.799947458Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:06.368880265Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:06.444514191Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:06.521817524Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:06.617902605Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:06.708727148Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:06.796584996Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:06.893152564Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:06.970472057Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:07.112805041Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:07.19057947Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:07.695476819Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:07.773109298Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:07.849161712Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:08.076514329Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:08.628982023Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:08.764508708Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:09.024228411Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:09.132430923Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:09.231924676Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:09.322951808Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:09.433582817Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:09.52538091Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:09.609829034Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:09.688481655Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:09.767738103Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:09.84716898Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:09.942778648Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:10.018951124Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:10.097054572Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:10.217379185Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:10.29323922Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:10.373481826Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:10.457296075Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:10.534844973Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:10.630752587Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:10.745442398Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:10.821614906Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:10.899962317Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:10.990576242Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:11.117932016Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:11.195831116Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:11.321790117Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:11.407984896Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:11.485437188Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:11.581225477Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:11.664728405Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:11.740609239Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:11.816769205Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:11.901747527Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:11.977383023Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:12.052943704Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:12.149973474Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:12.232654785Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:12.342772494Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:12.429874328Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:12.507254174Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:12.585021724Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:12.668776871Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:12.747989962Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:12.823949579Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:12.923316584Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:13.002537195Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:13.078265969Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:13.162192089Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:13.239037482Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:13.316671339Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:13.406303493Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:13.486469302Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:13.561863107Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:13.64651798Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:13.722378464Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:13.798932791Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:13.87648377Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:13.952584505Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:14.028387647Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:14.124297055Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:14.202333369Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:14.27858879Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:14.354305885Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:14.436497447Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:14.512035634Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:14.58790719Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:14.66356947Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:14.739204679Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:14.814814064Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:14.910552116Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:14.986775761Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:15.062413114Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:15.138320798Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:15.215490986Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:15.290952502Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:15.366864634Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:15.442520131Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:15.518789568Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:15.594544646Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:15.679238784Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:15.755572988Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:15.834447718Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:15.911850733Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:16.108527218Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:16.204997321Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:16.334546112Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:16.421884487Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:16.571536793Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:16.657657144Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:16.745726513Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:16.822592483Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:16.915873943Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:17.0077058Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:17.094383516Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:17.176227758Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:17.25415742Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:17.335201421Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:17.428845659Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:17.511247266Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:17.587444129Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:17.671269325Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:17.746710843Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:17.823804456Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:17.907922926Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:17.983692694Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:18.060279438Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:18.143522181Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:18.219748932Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:18.295089236Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:18.371417553Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:18.446822048Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:18.522238894Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:18.604012098Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:18.679576718Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:18.755805485Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:18.83511Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:18.920128101Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:19.002037782Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:19.078233046Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:19.15618402Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:19.232449267Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:19.315578733Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:19.405324391Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:19.583586899Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:19.659638134Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:19.744490286Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:19.827344398Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:19.904426332Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:19.980091815Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:20.056078635Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:20.131920754Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:20.207888759Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:20.286175087Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:20.363089665Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:20.438723212Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:20.515811259Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:20.594069556Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:20.677125968Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:20.754319133Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:20.829907529Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:20.916236166Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:21.010597831Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:21.086504461Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:21.177437842Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:21.254246727Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:21.331366293Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:21.440963761Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:21.518064384Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:21.608230355Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:21.968886144Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:22.046348584Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:22.13008364Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:22.212054057Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:22.311796356Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:23.091281054Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:23.229028891Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:23.632717581Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:23.76344037Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:23.840638432Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:24.051317695Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:24.132957912Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:24.212697461Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:24.366352385Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:24.959135092Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:25.045252503Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:25.522546849Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:25.612476251Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:25.757776808Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:25.975877913Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:26.082609487Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:26.192806498Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:26.269085283Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:26.345777405Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:26.430130402Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:26.507460463Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:26.583336952Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:26.673469582Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:26.766435789Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:26.842021948Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:26.924805344Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:27.012418214Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:27.089509816Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:27.170781657Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:27.246735265Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:27.324160909Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:27.409337891Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:27.485380617Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:27.573795712Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:27.950873179Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:28.029629389Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:28.153677687Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:28.233583667Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:28.381309684Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:28.552973959Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:28.87807995Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:29.034546055Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:29.110751498Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:29.224573881Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:29.302372575Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:29.404483087Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:29.482435409Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:29.890207969Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:30.021795642Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:30.409601836Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:30.489443082Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:30.565849098Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:30.64497375Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:30.721003454Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:30.797257857Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:30.874093561Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:30.949400271Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:31.025684305Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:31.10137376Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:31.177252555Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:31.253322386Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:31.333868355Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:31.430868055Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:31.51087989Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:31.586958521Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:31.671520125Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:31.747446023Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:31.82375281Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:31.90942348Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:31.989603536Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:32.065791829Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:32.149667558Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:32.226006153Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:32.302157679Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:32.380006036Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:32.455591781Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:32.533820963Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:32.609567345Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:32.685470204Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:32.763224611Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:32.839281803Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:32.923728305Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:32.999455775Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:33.081875085Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:33.166327603Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:33.242016003Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:33.317764369Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:33.403426176Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:33.479685989Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:33.555749197Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:33.64058222Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:33.719961012Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:33.801189753Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:33.878931073Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:33.954528466Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:34.030299552Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:34.115668053Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:34.197729258Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:34.274252202Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:34.35055675Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:34.427534021Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:34.505858914Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:34.588816389Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:34.664954668Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:34.744650543Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:34.821075473Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:34.896971484Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:34.973645977Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:35.05002166Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:35.126762424Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:35.204304708Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:35.295089522Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:35.371552371Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:35.447893334Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:35.524194139Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:35.603520837Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:35.679458128Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:35.755853267Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:35.832966887Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:35.908366621Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:35.984129228Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:36.059862363Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:36.142230315Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:36.224742104Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:36.30619401Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:36.415377702Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:36.513630853Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:36.621262959Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:36.725613081Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:36.823755193Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:36.909867681Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:36.993332028Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:37.083373817Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:37.167860129Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:37.2432366Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:37.318380307Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:37.40282406Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:37.478360143Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:37.553863108Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:37.636860328Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:37.713151149Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:37.789172088Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:37.86540739Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:37.941708515Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:38.019086644Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:38.099710534Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:38.184575271Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:38.26165779Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:38.339594308Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:38.423802993Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:38.501641433Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:38.582350794Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:38.66851893Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:38.743880969Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:38.821225339Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:38.908094037Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:38.993808934Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:39.070458917Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:39.147194274Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:39.228939776Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:39.305944632Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:39.381578923Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:39.464114361Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:39.540648506Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:39.616597703Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:39.693414851Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:39.771412936Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:39.848706523Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:39.924463883Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:40.000508278Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:40.076325061Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:40.152394192Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:40.228087202Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:40.316190886Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:40.393700885Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:40.470289494Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:40.546838487Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:40.62350287Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:40.700495695Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:40.777167438Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:40.859933401Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:40.937874239Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:41.014785178Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:41.091988303Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:41.176528728Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:41.251766643Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:41.330663208Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:41.421487991Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:41.497849917Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:41.576549589Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:41.659666841Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:41.735116656Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:41.810523752Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:41.894664504Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:41.973273906Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:42.048423407Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:42.124809173Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:42.200756547Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:42.2763398Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:42.353130933Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:42.429122434Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:42.50840584Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:42.584109474Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:42.684259968Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:42.760638789Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:42.836582099Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:42.918028055Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:43.014029828Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:43.135265293Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:43.211314809Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:43.294197763Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:43.390084018Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:43.469034759Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:43.545060979Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:43.628761421Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:43.723291766Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:43.802342281Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:43.882404904Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:43.958709392Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:44.034271397Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:44.109778492Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:44.186249057Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:44.264765694Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:44.341703258Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:02:44.419686113Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:44.497517452Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:44.573768917Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:44.64938849Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:44.725211163Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:44.803706232Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:44.880509271Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:44.957898473Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:45.03346208Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:45.109778632Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:45.185890515Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:45.261336492Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:45.343476804Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:45.420250947Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:45.496334736Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:45.573362986Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:45.657883669Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:45.735131627Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:45.810626818Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:45.88995544Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:45.96545316Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:46.041575828Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:46.117508355Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:46.193552145Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:46.2703404Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:46.350908615Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:46.428475575Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:46.50500214Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:46.580516307Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:46.664974911Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:46.740895343Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:46.818217444Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:46.903671325Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:46.983318854Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:47.058768351Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:47.142050402Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:47.224836335Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:47.302354913Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:47.382416353Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:47.458313458Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:47.541008577Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:47.618532722Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:47.695396112Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:47.77072574Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:47.848782963Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:47.926288901Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:48.001533954Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:48.078246244Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:48.16337082Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:48.239455282Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:48.315197222Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:48.39977032Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:48.475513828Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:48.551338327Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:48.629360863Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:48.705781958Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:48.781156578Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:48.856802328Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:48.932333296Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:49.009013138Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:49.086105164Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:49.161652773Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:49.241564649Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:49.31800552Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:49.39463154Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:49.470562533Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:49.546113629Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:49.625392461Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:49.712139983Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:49.78856591Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:49.864161006Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:49.939735237Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:50.015472666Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:50.091158448Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:50.170308195Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:50.246029497Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:50.322190181Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:50.397803229Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:50.473182841Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:50.548813552Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:50.624905694Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:50.70517302Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:50.780874001Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:50.856487305Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:50.933084365Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:51.008945536Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:51.084460889Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:51.173170678Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:51.251826196Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:51.336213219Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:51.428573242Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:51.511109133Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:51.594065784Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:51.676872262Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:51.752361216Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:51.833300594Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:51.918565457Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:51.994326342Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:52.070174393Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:52.153318337Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:52.229568525Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:52.306560139Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:52.396437842Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:52.471792527Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:52.547556388Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:52.623221787Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:52.706288452Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:52.781749919Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:52.85744351Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:52.935914679Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:53.011566095Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:53.086920556Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:53.169210021Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:53.245024089Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:53.320544595Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:53.405115648Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:53.488609634Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:53.56456914Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:53.647498336Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:53.722820734Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:53.798868142Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:53.875216761Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:53.952561712Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:54.029440656Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:54.113997726Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:54.193648426Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:54.270760806Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:54.347218862Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:54.42883026Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:54.505542936Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:54.585538845Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:54.662048677Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:54.737565152Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:54.813634064Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:54.890141943Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:54.965812079Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:55.041704803Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:55.12360586Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:55.200322024Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:55.277009804Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:55.3533518Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:55.429287019Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:55.506609379Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:55.582290363Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:55.659338073Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:55.736583923Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:55.814836858Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:55.890430579Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:55.968838455Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:56.054883657Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:56.141531375Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:56.219034853Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:56.294424387Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:56.371958263Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:56.44959073Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:56.525572829Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:56.60205191Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:56.683126551Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:56.760284115Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:56.83602993Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:56.924189428Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:56.999667408Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:57.075516357Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:57.157983836Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:57.233716596Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:57.323966198Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:57.408300233Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:57.483782405Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:57.559142084Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:57.640864457Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:57.716892027Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:57.792365624Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:57.870742429Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:57.946448853Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:58.021971281Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:58.097432718Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:58.174812519Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:58.259344087Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:58.356242874Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:58.434314533Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:58.510486901Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:58.585765558Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:58.669108124Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:58.74600179Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:58.822575398Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:58.907652812Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:58.985984658Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:59.061908295Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:59.138401392Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:59.215131126Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:59.290919117Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:59.368478851Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:59.444715761Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:59.522516962Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:59.604136266Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:59.680203196Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:59.755991124Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:59.831736716Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:59.90830386Z", "value": 1005},
{"timestamp": "2024-03-27T17:02:59.987508874Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:00.063110726Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:00.138547236Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:00.214366139Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:00.289841689Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:00.365185497Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:00.44061196Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:00.516960869Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:00.59590224Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:00.671269984Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:00.746774269Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:00.822163357Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:00.897340864Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:00.973363859Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:01.049736544Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:01.126474374Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:01.201707529Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:01.27722375Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:01.353582707Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:01.430867023Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:01.507909679Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:01.584750611Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:01.669034377Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:01.745236185Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:01.831867202Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:01.927302755Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:02.003589937Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:02.080853453Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:02.167872463Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:02.24321048Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:02.3207178Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:02.405784943Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:02.481524969Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:02.55694532Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:02.638855628Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:02.722004632Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:02.802213628Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:02.883381485Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:02.958815405Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:03.034124718Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:03.11041939Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:03.186475761Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:03.269903Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:03.345354264Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:03.426004468Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:03.50328296Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:03.578703408Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:03.662111415Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:03.73791368Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:03.814420507Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:03.910723532Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:03.988246596Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:04.06479387Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:04.140864706Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:04.216556317Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:04.292078524Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:04.368644006Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:04.444331809Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:04.521945208Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:04.598052619Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:04.6736514Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:04.749419393Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:04.824891392Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:04.901123505Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:04.97693777Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:05.052728099Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:05.128459806Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:05.204930347Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:05.281320505Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:05.35710005Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:05.438839322Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:05.514341849Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:05.589847256Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:05.665228058Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:05.741348781Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:05.817294308Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:05.892666949Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:05.96932491Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:06.048510023Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:06.125595912Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:06.201056905Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:06.276902817Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:06.352666332Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:06.430054487Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:06.509210577Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:06.585180455Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:06.66879582Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:06.744111759Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:06.819459441Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:06.906130332Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:06.981550685Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:07.057111003Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:07.138690471Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:07.213973899Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:07.289257071Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:07.364782766Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:07.440764997Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:07.516231653Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:07.593000109Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:07.674189568Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:07.750278549Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:07.82612795Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:07.911987656Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:07.989767229Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:08.065275645Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:08.154627733Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:08.230223859Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:08.307102201Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:08.390467939Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:08.466014978Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:08.541351622Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:08.617559256Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:08.695813604Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:08.77120503Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:08.846955362Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:08.926061885Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:09.002571658Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:09.079090743Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:09.155321642Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:09.23218776Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:09.308227175Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:09.388642985Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:09.464300199Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:09.540047011Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:09.615871037Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:09.692496136Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:09.773134023Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:09.852962453Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:09.931830421Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:10.018104745Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:10.097167206Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:10.203219296Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:10.287220479Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:10.386920403Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:10.465204767Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:10.543368461Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:10.619353572Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:10.695522425Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:10.771641774Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:10.84778205Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:10.923187589Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:10.999329914Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:11.07480422Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:11.15801617Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:11.233263792Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:11.310848586Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:11.396945569Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:11.473465487Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:11.549897342Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:11.644561586Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:11.720010869Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:11.797141911Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:11.873974559Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:11.950130739Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:12.025824753Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:12.105711903Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:12.182031537Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:12.257309495Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:12.332875192Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:12.417431917Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:12.496036851Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:12.571774128Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:12.655483126Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:12.731111701Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:12.806912529Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:12.890637686Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:12.967666874Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:13.044186953Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:13.120600505Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:13.196002589Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:13.272803014Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:13.353981244Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:13.429590684Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:13.505104606Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:13.587796247Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:13.66962064Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:13.745101731Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:13.820550278Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:13.905233753Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:13.980877784Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:14.056360123Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:14.132869354Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:14.208514858Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:14.285177526Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:14.360730039Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:14.436383415Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:14.51329763Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:14.589488307Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:14.6686388Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:14.745581079Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:14.82105641Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:14.896871478Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:14.972616948Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:15.048171989Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:15.123907444Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:15.201121846Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:15.276874836Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:15.360174402Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:15.436019934Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:15.512269299Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:15.587804277Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:15.663397814Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:15.742550643Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:15.818215218Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:15.89421326Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:16.128154343Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:16.204569977Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:16.281316516Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:16.357996593Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:16.435236115Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:16.515961874Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:16.593101462Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:16.674291853Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:16.750231944Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:16.825781674Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:16.912141886Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:16.988898985Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:17.064338958Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:17.14789084Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:17.223221503Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:17.298455207Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:17.377646565Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:17.45400268Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:17.533808777Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:17.609654086Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:17.685321286Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:17.760867657Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:17.836372716Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:17.920290608Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:17.995839282Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:18.071487987Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:18.154378026Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:18.230303494Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:18.305702764Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:18.389721838Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:18.465303216Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:18.541270155Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:18.619826388Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:18.695168891Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:18.770505378Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:18.846002886Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:18.92600818Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:19.001561111Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:19.077035068Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:19.153737033Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:19.229289388Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:19.304964589Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:19.380587215Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:19.457005314Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:19.533276279Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:19.609942629Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:19.687618976Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:19.762902504Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:19.838426956Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:19.914358088Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:19.990104007Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:20.066140098Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:20.141584295Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:20.218357171Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:20.294021749Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:20.369363356Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:20.445020126Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:20.520652224Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:20.59659478Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:20.671950659Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:20.749102313Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:20.824714667Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:20.903754124Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:20.980897329Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:21.056595378Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:21.140832401Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:21.216917291Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:21.293439964Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:21.36975413Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:21.445385972Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:21.520734652Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:21.597795139Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:21.67595935Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:21.752673219Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:21.828077162Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:21.912905342Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:21.989097237Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:22.064571643Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:22.146296234Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:22.222359141Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:22.301258185Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:22.382535713Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:22.458217762Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:22.534200222Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:22.610054781Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:22.686285844Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:22.762144115Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:22.847191875Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:22.925178425Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:23.00131797Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:23.077350989Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:23.161329394Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:23.236573916Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:23.312302909Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:23.400926858Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:23.476708874Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:23.552447179Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:23.635415491Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:23.711218467Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:23.78685463Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:23.862715844Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:23.944623536Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:24.022143503Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:24.097407258Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:24.173180731Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:24.249559248Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:24.32538824Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:24.400974708Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:24.47848738Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:24.555376927Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:24.631229502Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:24.707180124Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:24.78254858Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:24.858202279Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:24.933630831Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:25.013030219Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:25.089794777Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:25.17355197Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:25.249005738Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:25.325799095Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:25.401695702Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:25.477665876Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:25.554135815Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:25.629676973Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:25.705714857Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:25.781266542Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:25.856668407Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:25.931888642Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:26.008169786Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:26.084515888Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:26.169363781Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:26.245590622Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:26.322096434Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:26.407496605Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:26.483224255Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:26.558863395Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:26.649093618Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:26.724785973Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:26.800172926Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:26.877622111Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:26.953176517Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:27.02896551Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:27.104686729Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:27.182591971Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:27.277942545Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:27.355164407Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:27.438400619Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:27.513911922Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:27.589099775Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:27.670159357Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:27.746318135Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:27.822104473Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:27.906897231Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:27.982181434Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:28.058012379Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:28.139627407Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:28.217804675Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:28.293885152Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:28.382691243Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:28.458082708Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:28.534585896Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:28.611224154Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:28.686760897Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:28.762069324Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:28.840715735Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:28.923333912Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:29.00017399Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:29.076092837Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:29.151497135Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:29.227061973Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:29.302455039Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:29.386938781Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:29.4681686Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:29.543715166Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:29.619427906Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:29.694715566Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:29.770613358Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:29.846198772Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:29.925629841Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:30.001369428Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:30.076906364Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:30.152405636Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:30.228909401Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:30.304665308Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:30.380255266Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:30.458455191Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:30.533781123Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:30.609172077Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:30.684792019Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:30.760849008Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:30.836588948Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:30.912974923Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:30.989433601Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:31.065542366Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:31.149116269Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:31.224697268Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:31.30021302Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:31.37700782Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:31.45355808Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:31.530471406Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:31.606358095Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:31.684022479Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:31.759461016Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:31.834685542Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:31.922696385Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:32.00007767Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:32.076044006Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:32.159813522Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:32.235156733Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:32.311561813Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:32.396086067Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:32.471765336Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:32.547929812Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:32.625629651Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:32.703605709Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:32.779499662Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:32.85561438Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:32.930877913Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:33.007328048Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:33.083779655Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:33.16826263Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:33.244323428Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:33.321273938Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:33.406382565Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:33.482006731Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:33.55743087Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:33.642504778Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:33.717776151Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:33.793320191Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:33.869595866Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:33.944976165Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:34.020385776Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:34.096265682Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:34.172513774Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:34.247922265Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:34.346413743Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:34.422007318Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:34.497382018Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:34.572996586Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:34.649069928Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:34.728007025Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:34.803671223Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:34.879416156Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:34.954710761Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:35.030416943Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:35.10605727Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:35.181548896Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:35.257888154Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:35.336081169Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:35.411982067Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:35.487588603Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:35.563667417Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:35.6391553Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:35.714454097Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:35.790913993Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:35.86642837Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:35.941885053Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:36.017182347Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:36.101005367Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:36.176675838Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:36.256054495Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:36.335862167Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:36.419212141Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:36.494301183Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:36.569505743Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:36.65436868Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:36.729696117Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:36.805164704Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:36.890658189Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:36.966019833Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:37.041566403Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:37.117750528Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:37.193054383Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:37.268368637Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:37.344118338Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:37.425621595Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:37.500866347Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:37.576517842Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:37.661765444Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:37.73857135Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:37.81565693Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:37.900614426Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:37.980393843Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:38.055943549Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:38.137971852Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:38.217033876Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:38.30229959Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:38.392677111Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:38.472085624Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:38.552633923Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:38.634127261Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:38.711861469Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:38.791262718Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:38.867228832Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:38.943754648Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:39.020200785Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:39.096661386Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:39.172497583Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:39.250389261Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:39.335651839Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:39.41148186Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:39.488365365Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:39.565301637Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:39.641521923Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:39.717773984Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:39.79733027Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:39.872952679Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:39.948418035Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:40.023944349Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:40.099464841Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:40.177466821Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:40.254609169Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:40.330736497Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:40.406346266Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:40.48184903Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:40.557214452Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:40.632494596Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:40.709876396Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:40.785043134Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:40.860404524Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:40.93584956Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:41.01157312Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:41.087620321Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:41.170565376Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:41.25080901Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:41.327423881Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:41.412151911Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:41.487200731Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:41.562307214Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:41.644329439Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:41.71975822Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:41.795165402Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:41.870393835Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:41.945726138Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:42.021120872Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:42.096639604Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:42.173302058Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:42.248483036Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:42.326600535Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:42.411265334Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:42.486228588Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:42.561360191Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:42.644489243Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:42.723056078Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:42.801156265Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:42.90270164Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:42.983801419Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:43.073170705Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:43.156657126Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:43.237919942Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:43.324273637Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:43.406241144Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:43.494383605Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:43.570512982Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:43.655074551Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:43.736928492Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:43.813110667Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:43.893872756Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:43.974906296Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:44.051820394Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:44.132284153Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:44.210458516Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:44.286059551Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:44.362544505Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:44.439628328Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:44.518025278Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:44.593555659Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:44.670682777Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:44.745969098Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:44.821886255Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:44.900289477Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:44.976574659Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:45.058381305Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:45.141081982Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:45.217984913Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:45.293712954Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:45.372330412Z", "value": 1005},
{"timestamp": "2024-03-27T17:03:45.448576651Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:45.524473137Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:45.609024243Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:45.685710634Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:45.77513752Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:45.850740795Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:45.926418501Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:46.002165806Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:46.077959478Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:46.163964445Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:46.273735459Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:46.386676941Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:46.467581525Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:46.544405737Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:46.623242776Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:46.700174346Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:46.77992452Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:46.855879565Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:46.93191848Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:47.010012429Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:47.087156348Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:47.169510248Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:47.245683849Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:47.325622883Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:47.412973522Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:47.488672924Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:47.564626753Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:47.648161271Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:47.724129468Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:47.800441115Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:47.88168678Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:47.958288949Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:48.038306094Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:48.114382098Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:48.18975421Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:48.266859346Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:48.346744206Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:48.42967Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:48.50621329Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:48.582335821Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:48.666498232Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:48.742493597Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:48.818048586Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:48.908323745Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:48.984025067Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:49.059913267Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:49.135549311Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:49.211856542Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:49.288030144Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:49.366694035Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:49.442196897Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:49.522687698Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:49.598228352Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:49.673901899Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:49.749521495Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:49.825089189Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:49.901017515Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:49.977592517Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:50.054064514Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:50.129484626Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:50.205050912Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:50.280506864Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:50.35606739Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:50.431357585Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:50.50670205Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:50.582879941Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:50.658372852Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:50.733938337Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:50.809563662Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:50.88510102Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:50.960433454Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:51.035837343Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:51.112591127Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:51.188224836Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:51.263672404Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:51.339514301Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:51.422587069Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:51.497928399Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:51.5733528Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:51.656875832Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:51.73542315Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:51.810732609Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:51.895839867Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:51.971878432Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:52.047638762Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:52.124789019Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:52.207869499Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:52.283842018Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:52.365084037Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:52.44044716Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:52.516366687Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:52.591741169Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:52.672603772Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:52.749208823Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:52.824613512Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:52.908839315Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:52.989476546Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:53.064858868Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:53.148465547Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:53.223927388Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:53.308913369Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:53.395497943Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:53.470728524Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:53.546312955Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:53.625561444Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:53.701858149Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:53.777612528Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:53.853485785Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:53.928935562Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:54.007224229Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:54.082680119Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:54.158296037Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:54.23387026Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:54.314888284Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:54.394708603Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:54.470038158Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:54.545498239Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:54.621036559Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:54.696584574Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:54.773027261Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:54.848743049Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:54.924109372Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:55.001842466Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:55.07863753Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:55.154243849Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:55.230126674Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:55.305599651Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:55.38266991Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:55.458869754Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:55.534230061Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:55.609626367Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:55.685064017Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:55.760833437Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:55.836413452Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:55.914873125Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:55.990393877Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:56.065942469Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:56.149513854Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:56.225193483Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:56.300742907Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:56.386223312Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:56.465155776Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:56.54053074Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:56.616539931Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:56.692173354Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:56.767830552Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:56.843815103Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:56.924744714Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:57.00063794Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:57.076041639Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:57.159732062Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:57.235198768Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:57.313040213Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:57.400788447Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:57.4767306Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:57.552595155Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:57.635805171Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:57.711211398Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:57.78718811Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:57.863044985Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:57.938373357Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:58.013859551Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:58.089842567Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:58.170685684Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:58.247717673Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:58.326318976Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:58.411255584Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:58.486632308Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:58.562054919Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:58.64872151Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:58.724502291Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:58.800241632Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:58.885084801Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:58.961138888Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:59.037553097Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:59.223462043Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:59.306534559Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:59.392838469Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:59.468568307Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:59.544259681Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:59.619686645Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:59.695527264Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:59.771216718Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:59.858718398Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:03:59.934414669Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:00.010445045Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:00.086319104Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:00.162008175Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:00.237401955Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:00.312883285Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:00.393500487Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:00.469043705Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:00.544938276Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:00.620410103Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:00.695917449Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:00.771259998Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:00.846755152Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:00.925493958Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:01.001005976Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:01.076389996Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:01.160518429Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:01.238275557Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:01.314031379Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:01.401249577Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:01.481152776Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:01.556797112Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:01.640335699Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:01.715691497Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:01.791909966Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:01.867581245Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:01.943415018Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:02.019765004Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:02.095195329Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:02.172156632Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:02.247537453Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:02.323860593Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:02.413689334Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:02.489480163Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:02.570016856Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:02.653541395Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:02.729569692Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:02.805078959Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:02.89024062Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:02.965602338Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:03.040957624Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:03.118187402Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:03.193522593Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:03.268813272Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:03.34458791Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:03.424192524Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:03.501905462Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:03.577638437Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:03.67617895Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:03.752139537Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:03.828354775Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:03.913539924Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:03.990297327Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:04.066358456Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:04.141792653Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:04.220177611Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:04.295589408Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:04.371343919Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:04.447269242Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:04.522755982Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:04.598611099Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:04.674125038Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:04.750050394Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:04.825659916Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:04.904822906Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:04.98041918Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:05.055978591Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:05.131676431Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:05.218200115Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:05.293710695Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:05.369334745Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:05.444783758Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:05.520255522Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:05.596239405Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:05.671741377Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:05.747503728Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:05.823626136Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:05.898834994Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:05.974208488Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:06.049487488Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:06.130902661Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:06.206151646Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:06.283698828Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:06.3596534Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:06.434929584Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:06.511256821Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:06.586637483Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:06.668809666Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:06.744044411Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:06.827302462Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:06.913406123Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:06.989633489Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:07.065133414Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:07.149123611Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:07.232742839Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:07.309322519Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:07.403751912Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:07.47936361Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:07.554894542Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:07.636567919Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:07.712966834Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:07.788485158Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:07.864388467Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:07.942538518Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:08.017778608Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:08.09309172Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:08.172447413Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:08.24791969Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:08.323335329Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:08.408711964Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:08.485533528Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:08.560899823Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:08.643423328Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:08.71868313Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:08.794011666Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:08.870743024Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:08.946464128Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:09.024112205Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:09.100218263Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:09.17594196Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:09.252087313Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:09.328013246Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:09.403924972Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:09.481526265Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:09.558359126Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:09.633762349Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:09.709323873Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:09.784891861Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:09.860774851Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:09.93636655Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:10.011882443Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:10.09095331Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:10.166450547Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:10.241841163Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:10.317391135Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:10.39338462Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:10.468714277Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:10.544390103Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:10.620919673Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:10.696407183Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:10.771815654Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:10.847496888Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:10.922738195Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:10.998292423Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:11.073750494Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:11.160190278Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:11.239121532Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:11.316757449Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:11.403723848Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:11.479190462Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:11.554387578Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:11.636822958Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:11.71731031Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:11.79256288Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:11.868939846Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:11.944285887Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:12.019572729Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:12.096483508Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:12.173397296Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:12.25221076Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:12.328053112Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:12.432353937Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:12.508344478Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:12.585015134Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:12.666870461Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:12.742238742Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:12.822064763Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:12.907142109Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:12.983824989Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:13.059767627Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:13.142768565Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:13.218502023Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:13.296045847Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:13.372192226Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:13.447943123Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:13.528730919Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:13.604499736Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:13.680816383Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:13.758286897Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:13.844651484Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:13.932606952Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:14.017716202Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:14.095551349Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:14.17191638Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:14.24733282Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:14.323340898Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:14.399813446Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:14.476060719Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:14.551622469Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:14.627482069Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:14.703817116Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:14.779417457Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:14.854799242Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:14.930300609Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:15.008214059Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:15.096118617Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:15.173541772Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:15.249211296Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:15.329144068Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:15.412338347Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:15.488883438Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:15.566401856Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:15.646906553Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:15.722583629Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:15.798542939Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:15.874558121Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:15.949899651Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:16.026476294Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:16.104233267Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:16.18060921Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:16.256480811Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:16.333894398Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:16.417365824Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:16.493248785Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:16.573058583Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:16.657509063Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:16.734290214Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:16.809854333Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:16.8942923Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:16.969797028Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:17.045875761Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:17.122763118Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:17.199178741Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:17.275253826Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:17.351217009Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:17.426544972Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:17.503992767Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:17.579402745Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:17.66466665Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:17.740404141Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:17.816455642Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:17.902681097Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:17.978483451Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:18.054726789Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:18.138536162Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:18.218503782Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:18.294380119Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:18.370257992Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:18.459515646Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:18.535570828Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:18.611933908Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:18.691234501Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:18.767990309Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:18.844033235Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:18.923975192Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:19.038849006Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:19.129322958Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:19.231371508Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:19.308341137Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:19.407289842Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:19.491516775Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:19.572548952Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:19.649807151Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:19.731978987Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:19.809035174Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:19.884771738Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:20.138116908Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:20.23844242Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:20.314431555Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:20.400184572Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:20.490121094Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:20.566676011Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:20.645791232Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:20.865824708Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:20.942810241Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:21.026705212Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:21.187924399Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:21.279956594Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:21.408923297Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:21.546410385Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:21.633017721Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:21.709157415Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:21.822001188Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:21.907996056Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:22.025512734Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:22.10823304Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:22.187557858Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:22.343464569Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:22.424243759Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:22.533901417Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:22.636848256Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:22.713193577Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:22.789172858Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:22.86847902Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:22.948516432Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:23.024207526Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:23.177884519Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:23.508476759Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:23.585770127Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:23.667751567Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:23.745462336Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:23.885744092Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:23.989452485Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:24.066347781Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:24.156271665Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:24.239781685Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:24.317126028Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:24.420551355Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:24.49686471Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:24.574266269Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:24.666910294Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:24.783136533Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:24.85986972Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:25.025979953Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:25.200259282Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:25.281900761Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:25.42531974Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:25.537668804Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:25.614383528Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:25.737261835Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:25.819240396Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:25.911556908Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:26.002070957Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:26.087058454Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:26.167979467Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:26.243453766Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:26.319969678Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:26.410193077Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:26.563482303Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:26.650384933Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:26.72661269Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:26.802937405Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:26.89581781Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:26.97123483Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:27.061405559Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:27.145047193Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:27.22270286Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:27.298425635Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:27.378437129Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:27.456966124Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:27.534779739Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:27.610947274Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:27.686768255Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:27.766590793Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:27.854664952Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:27.932089679Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:28.010880365Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:28.088223526Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:28.171828841Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:28.283872665Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:28.424030138Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:28.546634692Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:28.624962507Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:28.707312486Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:28.783320791Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:28.860096923Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:29.266551271Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:29.472951185Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:29.561177663Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:29.6374491Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:29.714634856Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:29.7916066Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:29.868238959Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:30.089121803Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:30.166320839Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:30.307727986Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:30.393336465Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:30.486135466Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:30.587612992Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:30.663241497Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:30.804606565Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:30.880560345Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:30.993585559Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:31.082145695Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:31.206728837Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:31.286097913Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:31.400576892Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:31.51848992Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:31.601745227Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:31.677361349Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:31.877863712Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:31.960638324Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:32.14429905Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:32.293936829Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:32.474584076Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:32.618753572Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:32.868945375Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:32.971198919Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:33.058329227Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:33.154946557Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:33.244196761Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:33.325084913Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:33.426741061Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:33.51966534Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:33.602036632Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:33.862320376Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:33.937993873Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:34.014165569Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:34.128731813Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:34.343207869Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:34.42211897Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:34.706560023Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:35.073826472Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:35.159038096Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:35.234397328Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:35.425114181Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:35.503201075Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:35.613779937Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:35.689732854Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:35.768635892Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:35.84568066Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:35.921417069Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:36.037604019Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:36.117512542Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:36.19331967Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:36.401533637Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:36.534934057Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:36.688448246Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:36.76887916Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:37.014316047Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:37.09044589Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:37.175129876Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:37.250747632Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:37.341893258Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:37.423234395Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:37.500853041Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:37.773006935Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:37.855922443Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:37.931993566Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:38.015893151Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:38.092738757Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:38.172953803Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:38.271711479Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:38.34977607Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:38.425421345Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:38.501159163Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:38.580113497Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:38.665443744Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:38.807309767Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:38.892281717Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:39.002304847Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:39.096377043Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:39.1826546Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:39.267171391Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:39.440144546Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:39.52512776Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:39.64028497Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:39.71938759Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:39.795332828Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:39.871740234Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:39.973375201Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:40.058368206Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:40.177096519Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:40.306586486Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:40.410626976Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:40.495713485Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:40.5981973Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:40.683844534Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:40.759729965Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:40.835349898Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:40.912290478Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:41.020820741Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:41.098014693Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:41.178443656Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:41.273986225Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:41.349810347Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:41.426346711Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:41.547651839Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:41.826090772Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:41.912428233Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:42.001127986Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:42.076543539Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:42.160963661Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:42.236463596Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:42.333880723Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:42.424272093Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:42.501885429Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:42.582572596Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:42.667660993Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:42.786424793Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:42.863790358Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:42.939977353Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:43.213382782Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:43.300659426Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:43.377675013Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:04:43.464593904Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:43.54063847Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:43.638771488Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:43.738399294Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:43.814924555Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:43.898742896Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:43.975329339Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:44.056971145Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:44.158536803Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:44.292288485Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:44.380217918Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:44.473755437Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:44.672552275Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:44.75830178Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:44.850117028Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:44.926756335Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:45.048689005Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:45.131831519Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:45.208863875Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:45.284645567Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:45.398415926Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:45.491789001Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:45.573120029Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:45.691109925Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:45.769608366Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:45.852051309Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:46.003435847Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:45.927781641Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:46.079058149Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:46.165982065Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:46.241684334Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:46.323570232Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:46.410440165Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:46.499232334Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:46.574774702Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:46.661339873Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:46.766583511Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:46.844591017Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:46.934518877Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:47.041347318Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:47.122497166Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:47.200508897Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:47.278851053Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:47.355718644Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:47.437147943Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:47.517450127Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:47.593483654Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:47.670803109Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:47.746125322Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:47.823836962Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:47.912082645Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:47.987574806Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:48.070018966Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:48.156093843Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:48.231939982Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:48.3166433Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:48.402024109Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:48.478549883Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:48.554151323Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:48.644714436Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:48.722254367Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:59.016378198Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:59.092310386Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:59.167788279Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:59.244144716Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:59.320681758Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:59.396479453Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:59.472359354Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:59.547759649Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:59.624066615Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:59.700430347Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:59.780323102Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:59.856151837Z", "value": 1005},
{"timestamp": "2024-03-27T17:04:59.93164893Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:00.007521152Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:00.084269997Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:00.161220471Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:00.256345168Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:00.334691776Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:00.418936098Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:00.495510035Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:00.573258767Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:00.651894841Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:00.737174697Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:00.816183884Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:00.895675463Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:00.972304631Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:01.048684876Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:01.131786948Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:01.20723361Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:01.293626501Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:01.369580354Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:01.44689927Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:01.52664214Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:01.602930067Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:01.678650388Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:01.754634192Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:01.830775818Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:01.916528304Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:01.992420654Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:02.070095788Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:02.154582282Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:02.232129834Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:02.311129806Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:02.40419323Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:02.480939836Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:02.557886727Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:02.641916334Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:02.718428001Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:02.795920257Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:02.873852442Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:02.949673337Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:03.026419912Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:03.106124864Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:03.184764331Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:03.260918565Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:03.337889008Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:03.419834814Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:03.496597516Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:03.574524741Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:03.660359467Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:03.737338965Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:03.813334994Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:03.899701838Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:03.97641091Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:04.053841984Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:04.129905404Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:04.211740588Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:04.287811752Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:04.382221711Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:04.458414792Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:04.535472401Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:04.610805659Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:04.688311131Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:04.764997388Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:04.841417729Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:04.918850787Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:05.004148723Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:05.085929349Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:05.163428806Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:05.243959632Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:05.32001678Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:05.397181811Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:05.474687636Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:05.558032809Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:05.638785806Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:05.714893481Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:05.792052881Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:05.869320407Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:05.945285365Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:06.021844551Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:06.106327591Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:06.217678133Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:06.300750895Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:06.384906773Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:06.46354349Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:06.540045014Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:06.616979266Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:06.695255285Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:06.771264179Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:06.848219358Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:06.925570947Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:07.010120098Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:07.099152077Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:07.178580396Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:07.256226091Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:07.332863165Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:07.417451931Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:07.493113887Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:07.569910254Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:07.658483971Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:07.734211366Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:07.809941704Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:07.895272473Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:07.970615939Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:08.048881175Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:08.130825479Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:08.206367245Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:08.282799811Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:08.359345175Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:08.435338517Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:08.510739902Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:08.588134371Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:08.669638747Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:08.745637817Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:08.821468026Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:08.908137874Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:08.984741861Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:09.060951711Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:09.137882604Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:09.218526933Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:09.293948702Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:09.3863155Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:09.462076975Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:09.538052078Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:09.61418913Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:09.69276236Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:09.768730007Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:09.849843767Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:09.925610777Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:10.00354482Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:10.078843712Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:10.155683119Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:10.231597199Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:10.308485917Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:10.392705411Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:10.468594788Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:10.547514252Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:10.624782036Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:10.700732307Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:10.81425673Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:10.896787135Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:10.989459753Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:11.065138734Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:11.147834769Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:11.227309519Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:11.307566911Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:11.41041886Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:11.486096177Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:11.562020017Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:11.644380954Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:11.719984609Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:11.795918017Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:11.872986924Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:11.950140406Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:12.025684285Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:12.101441857Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:12.176807308Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:12.252135383Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:12.328018041Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:12.413653765Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:12.49067141Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:12.56662837Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:12.649940201Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:12.725290197Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:12.801323187Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:12.885651256Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:12.961253087Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:13.044569366Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:13.120995118Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:13.196388377Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:13.273235017Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:13.349259656Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:13.42469637Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:13.50043663Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:13.577117673Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:13.661290833Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:13.737087476Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:13.812645116Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:13.898866078Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:13.975804524Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:14.052838009Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:14.129750951Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:14.205765255Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:14.283251595Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:14.358679734Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:14.434689269Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:14.51325287Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:14.589594847Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:14.671665966Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:14.747592719Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:14.823295765Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:14.899516369Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:14.974821821Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:15.050903292Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:15.126504067Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:15.206266653Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:15.282048226Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:15.357655081Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:15.434289341Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:15.510719797Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:15.590629677Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:15.666628173Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:15.744822725Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:15.82051457Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:15.895871478Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:15.971456798Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:16.047553661Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:16.130583419Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:16.20740814Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:16.283467499Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:16.360406394Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:16.435834469Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:16.512220094Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:16.594948578Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:16.672446055Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:16.748747106Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:16.825314583Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:16.912471721Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:16.992312066Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:17.068385058Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:17.151074246Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:17.226540241Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:17.303312451Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:17.390156699Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:17.466376376Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:17.542184892Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:17.626135817Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:17.70236839Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:17.779590896Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:17.855913418Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:17.936487158Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:18.01934812Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:18.095362265Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:18.18678966Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:18.262767837Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:18.33875987Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:18.421464131Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:18.502949855Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:18.580328166Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:18.664957063Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:18.740821707Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:18.816554673Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:18.90334017Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:18.980520725Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:19.058852171Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:19.134654928Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:19.211656511Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:19.301522943Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:19.493094085Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:19.588579614Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:19.793350831Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:19.918938331Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:20.008415266Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:20.085884841Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:20.165753763Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:20.242067838Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:20.31880677Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:20.400469099Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:20.476506604Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:20.564461648Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:20.641567965Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:20.735782349Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:20.812862363Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:20.900970908Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:21.053775601Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:21.139350817Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:21.217438941Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:21.310834908Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:21.398189388Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:21.474093808Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:21.550827844Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:21.638952837Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:21.742281454Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:21.817871735Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:21.904193626Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:21.982180375Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:22.057745857Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:22.142754428Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:22.222035426Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:22.298287551Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:22.382397867Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:22.461529587Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:22.543800577Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:22.62169328Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:22.698342007Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:22.782365668Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:22.858386278Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:22.934225579Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:23.009872276Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:23.086005363Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:23.167347539Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:23.242863326Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:23.326682384Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:23.415757953Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:23.492416311Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:23.568941679Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:23.652852959Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:23.728700677Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:23.804391853Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:23.894367533Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:23.970292272Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:24.047924757Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:24.125488218Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:24.202015059Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:24.277643357Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:24.353307046Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:24.437814795Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:24.51357125Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:24.589067614Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:24.665389051Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:24.741724215Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:24.818621097Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:24.894567981Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:24.971176772Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:25.046744879Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:25.12370608Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:25.200535892Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:25.279996535Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:25.365942754Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:25.443640965Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:25.614663148Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:25.690800364Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:25.769571324Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:25.867484874Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:25.95315657Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:26.029182492Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:26.10559756Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:26.183605814Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:26.268606451Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:26.345865567Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:26.436170297Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:26.516404142Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:26.597208473Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:26.673750674Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:26.760309106Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:26.866847489Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:26.945893996Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:27.045621592Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:27.156219709Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:27.232142337Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:27.314508367Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:27.591766891Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:27.670179778Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:27.745707311Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:27.821916686Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:27.908216083Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:28.020882993Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:28.1003861Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:28.57971654Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:28.731886304Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:28.835315945Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:28.928830121Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:29.00694839Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:29.17930591Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:29.280048017Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:29.477665455Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:29.577954546Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:29.666130997Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:29.74251269Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:29.818872079Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:29.899855031Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:29.976118199Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:30.059561873Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:30.136061901Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:30.213041503Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:30.293420498Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:30.386686264Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:30.474549185Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:30.55150802Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:30.634251611Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:30.721169494Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:30.816710129Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:30.902477217Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:31.006030729Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:31.091339042Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:31.169751898Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:31.247872471Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:31.337558111Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:31.438007424Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:31.519560446Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:31.603186422Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:31.679208538Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:31.755293821Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:31.836725693Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:32.063622624Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:32.150869813Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:32.246144918Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:32.32282843Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:32.421368115Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:32.637073317Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:32.71481585Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:32.793496765Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:32.873312251Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:32.95064788Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:33.045543696Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:33.128541492Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:33.221910744Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:33.298716943Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:33.386049667Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:33.46496709Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:33.56766017Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:33.653123905Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:33.730600491Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:33.811123197Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:33.93196503Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:34.013148939Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:34.091086989Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:34.169859807Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:34.245873605Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:34.335414896Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:34.439506351Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:34.523246214Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:34.765844073Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:34.857941541Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:34.958383719Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:35.071052776Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:35.162542352Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:35.266857196Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:35.357643265Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:35.4341879Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:35.512891696Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:35.599554705Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:35.675303099Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:35.753175903Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:35.830444877Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:35.907916311Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:35.98745062Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:36.072490811Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:36.15777695Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:36.233383491Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:36.682901535Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:36.772114193Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:36.849266338Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:36.925243944Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:37.005116807Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:37.08331418Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:37.165516888Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:37.244252268Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:37.468660225Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:37.555931223Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:37.692870906Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:37.774883857Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:37.852202239Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:37.928705788Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:38.045573105Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:38.132179444Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:38.209390116Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:38.287640929Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:38.365519205Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:38.442347708Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:38.524744941Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:38.605585306Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:38.68261547Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:38.760911946Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:38.836546167Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:38.99711351Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:39.125785378Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:39.201475822Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:39.279456241Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:39.476941208Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:39.553322488Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:39.630102Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:39.706793354Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:39.782700499Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:39.859710759Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:39.945656822Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:40.025599989Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:40.114570668Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:40.223379095Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:40.325504924Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:40.410185091Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:40.485650452Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:40.568359776Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:40.668909506Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:40.744560368Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:40.845002004Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:40.920743488Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:40.997417755Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:41.074234611Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:41.157890382Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:41.237351989Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:41.320518296Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:41.405368317Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:41.480963148Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:41.570586968Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:41.699155094Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:41.77982532Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:41.860674486Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:41.945566489Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:42.037444796Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:42.113493123Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:42.192845069Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:42.269731748Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:42.355427673Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:42.431285219Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:42.508816431Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:42.598385212Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:42.702751897Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:42.788530029Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:42.873437936Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:42.956472886Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:43.089860509Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:43.199093153Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:43.30354838Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:43.397081153Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:43.504511366Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:05:43.601124722Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:05:43.698348723Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:05:43.862617153Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:05:43.992739972Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:05:44.080143994Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:05:44.155812808Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:05:44.231796177Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:05:44.321264161Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:05:44.455521848Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:44.564541152Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:44.674360025Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:44.772313805Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:44.886022655Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:44.96946579Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:45.049543387Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:45.136739637Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:45.577002954Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:45.656510034Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:45.742382692Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:45.819557111Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:45.917384526Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:45.993746192Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:46.102951829Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:46.213658143Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:46.300817178Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:46.386224693Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:46.820885139Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:46.479176102Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:46.926010595Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:47.081551508Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:47.164767128Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:47.290781128Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:47.378116225Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:47.455483184Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:47.54261726Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:47.620698799Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:47.705845648Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:47.782007254Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:47.857925024Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:47.954198228Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:48.05883451Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:48.143708148Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:48.221509468Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:48.300648876Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:48.39114337Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:48.47377033Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:48.551839805Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:48.636710403Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:48.715240061Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:48.795505656Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:48.908201054Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:48.988519544Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:49.066669914Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:49.142710595Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:49.2191345Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:49.316471429Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:49.435168573Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:49.537094442Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:49.624915354Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:49.72476206Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:49.814835827Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:49.905117814Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:49.99028591Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:50.100342958Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:50.180402829Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:50.275182365Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:50.372949014Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:50.503918989Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:50.681824644Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:50.859513279Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:51.001304654Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:51.097920733Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:51.183372281Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:51.270519799Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:51.347066231Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:51.445700416Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:51.521465999Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:51.609822357Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:51.692521988Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:51.770184272Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:51.849600795Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:51.93641347Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:52.014270342Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:52.100011229Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:52.176483391Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:52.276132406Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:52.359563672Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:52.451429215Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:52.531388384Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:52.694005554Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:52.940982228Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:53.03178027Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:53.19887275Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:53.290726613Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:53.39626848Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:53.474682239Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:53.553342008Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:53.646623365Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:53.722648015Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:53.809353013Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:53.895752096Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:53.971830122Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:54.047347453Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:54.124862572Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:54.206936455Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:54.298399254Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:54.38391013Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:54.465914287Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:54.542242899Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:54.617917572Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:54.693638996Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:54.769324165Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:54.845588363Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:54.935274202Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:55.015882032Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:55.166418018Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:55.243098624Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:55.326068619Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:55.431637271Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:55.512276909Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:55.605768375Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:55.689388598Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:55.772446943Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:55.860691881Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:55.937588708Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:56.016382364Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:56.094095048Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:56.176259106Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:56.252725221Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:56.337857192Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:56.420756277Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:56.527086835Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:56.605833548Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:56.681653946Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:56.768938198Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:56.852677524Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:56.929846538Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:57.021214683Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:57.133843941Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:57.244998667Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:57.325810974Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:57.414535584Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:57.496656891Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:57.584640107Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:57.667111776Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:57.742930671Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:57.819259508Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:57.905486916Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:57.982721241Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:58.059412248Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:58.147470887Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:58.260913667Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:58.348407548Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:58.433782843Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:58.535567278Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:58.61591601Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:58.692256463Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:58.768929647Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:58.844962554Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:58.922659175Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:59.006611777Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:59.086836448Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:59.162278006Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:59.238323873Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:59.314153617Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:59.395062115Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:59.471361001Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:59.547340918Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:59.62650948Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:59.702039581Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:59.777448564Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:59.853986326Z", "value": 1005},
{"timestamp": "2024-03-27T17:05:59.930470618Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:00.006601763Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:00.082099993Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:00.163944634Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:00.239621357Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:00.317833104Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:00.393701759Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:00.491619289Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:00.620355197Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:00.733143846Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:00.814561551Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:00.902165351Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:00.99094756Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:01.200134312Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:01.28521419Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:01.430006636Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:01.505521985Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:02.079672725Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:02.285146873Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:02.363584826Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:02.445871187Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:02.527929073Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:02.60722093Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:02.701693819Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:02.950565443Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:03.064777619Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:03.149010921Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:03.306534686Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:03.452887201Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:03.590842941Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:03.790030709Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:03.957055964Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:04.037065696Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:04.170751915Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:04.270192234Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:04.563969468Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:04.660429618Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:04.944111933Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:05.054785934Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:05.274033592Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:05.53153034Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:05.628726989Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:06.116005731Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:06.202418546Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:06.328296397Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:06.428093446Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:06.516715405Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:06.596357336Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:06.672325895Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:06.899616382Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:06.996158131Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:07.082337287Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:07.191171419Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:07.408223215Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:07.49015496Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:07.566127871Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:07.649997341Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:07.756688472Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:08.031824579Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:08.112938036Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:08.188708902Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:08.495164532Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:08.634477817Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:09.438491045Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:09.67652233Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:10.133152776Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:10.253131025Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:10.388563934Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:10.58001537Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:10.671237474Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:10.893877233Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:10.982611383Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:11.060073419Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:11.692549381Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:11.775479542Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:11.857941039Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:11.953182077Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:12.038446499Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:12.123690633Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:12.437479476Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:13.310324926Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:13.654430078Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:14.357531152Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:14.538481726Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:15.181431359Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:15.688413532Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:16.129993575Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:19.346287761Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:19.457137893Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:19.570124721Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:19.764784519Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:19.852628928Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:20.208361012Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:20.330543032Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:20.42554123Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:20.533738003Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:20.805571622Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:21.052570303Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:21.348521722Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:21.495755925Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:21.574440502Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:21.658381623Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:21.734776129Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:21.898522318Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:22.120036827Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:22.199489646Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:22.509572359Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:22.595507939Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:22.998839347Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:23.210014366Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:23.460560953Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:23.538177102Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:23.618845067Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:23.694698144Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:23.772665838Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:24.059780685Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:24.15532793Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:24.231967937Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:24.319475745Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:24.435049953Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:24.539180401Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:24.772045936Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:24.980743817Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:25.105370883Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:25.197427088Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:25.278092878Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:25.38353175Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:25.46529144Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:25.547395507Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:25.62485166Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:25.701470291Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:25.795063461Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:25.87082614Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:25.94686699Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:26.068310082Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:26.16418321Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:26.481380166Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:26.674183362Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:26.826282375Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:27.032739882Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:27.618547963Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:27.709556828Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:27.792098744Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:27.869216023Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:28.18267772Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:28.258526446Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:28.3346264Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:28.420406017Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:28.614637541Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:28.955864075Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:29.529140164Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:29.838046778Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:29.983890515Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:30.094674731Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:30.187716616Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:30.263608606Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:30.358428155Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:30.621997582Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:30.702474Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:31.270378702Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:31.348372766Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:31.803863394Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:31.905130217Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:33.180284667Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:33.749050318Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:33.85502608Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:34.015324818Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:34.091509348Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:34.168592421Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:34.252889571Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:34.353976527Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:34.435224836Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:34.515091858Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:34.600166018Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:35.329722658Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:35.901581248Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:36.082883732Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:36.254252478Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:36.468551705Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:36.589228992Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:36.697956032Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:36.782325437Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:36.892278568Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:37.086031481Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:37.701508768Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:37.798745298Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:37.884392344Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:37.960678249Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:38.049730769Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:38.346397839Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:38.432929285Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:38.805309151Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:39.042051554Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:39.162934086Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:39.248554668Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:39.508575784Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:39.841834988Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:39.979798392Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:40.160854676Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:40.240330891Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:40.458524225Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:40.732739611Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:40.809235592Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:40.888786654Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:40.966428951Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:42.056436924Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:42.415935525Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:42.630027432Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:42.74199784Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:42.830190761Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:42.911755834Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:43.348313128Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:44.35720662Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:44.58184688Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:44.685850873Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:44.893489907Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:44.974507343Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:45.213470222Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:45.293836727Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:45.677863236Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:45.8733423Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:46.393192161Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:46.578947403Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:46.904266247Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:46.990601026Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:47.079628909Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:47.178491717Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:47.968484406Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:48.546165346Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:48.648897044Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:48.751735108Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:49.166076366Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:49.702535338Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:50.151501407Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:50.231204213Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:50.672080158Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:51.135421199Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:51.21529149Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:51.360661933Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:51.460791183Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:51.58509033Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:51.667143173Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:52.018842566Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:52.14018103Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:52.218076477Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:52.294643437Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:54.115825063Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:55.449435373Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:56.618709156Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:56.700197434Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:56.797653775Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:56.920429175Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:57.246269268Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:57.338493224Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:57.421720671Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:57.868139501Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:58.136679997Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:58.406279705Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:58.503507347Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:58.657020269Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:58.855760465Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:58.940272178Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:59.045310141Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:59.476222247Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:59.649212864Z", "value": 1005},
{"timestamp": "2024-03-27T17:06:59.937403052Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:00.275303602Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:01.154245619Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:01.305361402Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:02.056698796Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:02.174527984Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:02.251438587Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:02.951441875Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:03.1089106Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:03.747821271Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:04.038084481Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:04.630772921Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:04.7211476Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:06.294176808Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:06.383164953Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:06.958878185Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:07.431661831Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:07.597270858Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:07.758672345Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:07.837051595Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:07.942857099Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:08.048044439Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:08.192596376Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:08.5081207Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:08.587716056Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:08.676977509Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:08.754413864Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:08.836237467Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:09.242497202Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:09.322471015Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:09.961679645Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:10.03728109Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:10.113818933Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:10.189517369Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:10.265388249Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:10.342535809Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:10.418165926Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:10.521205305Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:10.612422339Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:10.705316526Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:10.841822563Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:10.919286182Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:11.030469989Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:11.110642904Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:11.203557699Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:11.281350784Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:11.45003195Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:11.688810788Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:12.418389912Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:12.495670719Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:12.751727292Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:12.842394705Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:12.920651814Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:13.196075877Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:13.762344749Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:13.862667378Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:14.043443685Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:14.253249451Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:15.665025978Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:17.203416505Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:17.606137658Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:17.817385096Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:17.913302654Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:18.100409889Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:18.197294726Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:18.896525518Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:18.992095819Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:19.118398524Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:19.779981487Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:19.926365652Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:20.030261563Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:22.404102076Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:23.541361845Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:24.918001031Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:25.308501742Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:25.680412262Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:25.761435884Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:27.196117005Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:27.308927125Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:28.0976719Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:28.34114353Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:28.418592209Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:28.50506495Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:29.00100475Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:29.08541644Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:29.172887434Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:29.49912192Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:29.577824113Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:29.703539376Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:29.786947052Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:29.862402936Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:29.940628594Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:30.017089772Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:30.523975169Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:30.96448663Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:31.040425481Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:31.118362857Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:31.205555105Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:31.292439038Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:31.382166345Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:31.701787672Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:31.778175731Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:31.937249976Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:32.437155983Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:32.652605049Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:32.82087388Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:32.910793568Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:33.019359158Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:33.1356976Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:33.213201767Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:33.289860638Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:33.366904078Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:33.443233035Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:33.527942513Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:33.616500689Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:33.700053451Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:33.777889261Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:33.855246231Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:33.932478276Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:34.044842454Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:34.123786563Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:34.201335179Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:34.342174522Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:34.418894352Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:34.497456101Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:34.573524039Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:34.651337321Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:34.913345356Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:35.425289837Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:35.577310579Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:35.702013959Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:35.780559068Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:35.873161876Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:35.949120696Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:36.026682431Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:36.127499874Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:36.205537857Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:36.286063794Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:36.369569486Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:36.445210648Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:36.534185266Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:36.627791351Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:36.70647185Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:36.783311135Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:36.860545292Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:36.937487102Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:37.015098309Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:37.09065912Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:37.169099144Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:37.244820465Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:37.322717042Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:37.409506195Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:37.485327674Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:37.561389021Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:37.644445793Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:37.738864216Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:37.815994279Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:37.902944325Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:37.979083335Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:38.054687826Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:38.13754585Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:38.213341505Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:38.290910473Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:38.371428859Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:38.447456287Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:38.523914778Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:38.600573107Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:38.68159718Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:38.758457424Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:38.836379025Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:38.917602423Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:38.993534012Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:39.06999548Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:39.146077339Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:39.222737459Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:39.298923764Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:39.375283633Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:39.450924252Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:39.528764351Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:39.60935944Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:39.685537073Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:39.761437623Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:39.837999473Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:39.914931908Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:39.99416763Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:40.070148403Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:40.153827757Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:40.229935119Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:40.306336492Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:40.382320305Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:40.466556001Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:40.542227787Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:40.617822071Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:40.696756742Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:40.819072102Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:40.894793712Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:40.970068353Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:41.054431183Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:41.137947308Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:41.213625174Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:41.289401727Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:41.365807772Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:41.441352873Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:41.517022675Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:41.595991618Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:41.671552431Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:41.746810593Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:41.823387611Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:41.909318156Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:41.98537208Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:42.061253239Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:42.146097052Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:42.222802644Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:42.300613496Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:42.385921781Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:42.4624828Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:42.54087089Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:42.616606675Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:42.695817054Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:42.770905459Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:42.847187123Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:42.923588721Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:42.999109726Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:43.075090211Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:43.159917321Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:43.256790582Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:43.338427413Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:43.41765792Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:43.49383341Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:43.57716397Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:43.659106428Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:43.734480524Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:43.811400833Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:43.898724922Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:43.974749438Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:44.051145788Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:44.126538508Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:44.202355541Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:44.278090719Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:44.357335082Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:44.442281006Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:44.526015623Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:44.601652723Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:44.677404285Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:44.75449515Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:44.831105961Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:44.907297226Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:44.984590584Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:45.060752859Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:45.136510404Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:45.212679623Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:45.288750635Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:45.36489547Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:45.441089968Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:45.519669895Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:45.595246164Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:45.67075373Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:45.746259697Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:45.823378402Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:45.898750419Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:45.975039251Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:46.050634144Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:46.133991169Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:46.209518575Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:46.285165595Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:46.361320574Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:46.436897963Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:46.523059001Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:46.60266643Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:46.678340682Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:46.757987182Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:46.834157072Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:46.915942381Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:46.993378137Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:47.069644538Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:47.154186566Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:47.230327913Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:47.310074668Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:47.396533269Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:47.47224288Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:47.549097911Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:47.632947023Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:47.708308576Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:47.784098762Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:47.860775172Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:47.936449904Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:48.01217737Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:48.09374358Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:48.170095804Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:48.245952037Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:48.321521586Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:48.408117337Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:48.484153919Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:48.560397409Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:48.644638738Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:48.721789539Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:48.797053175Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:48.881638498Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:48.957545546Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:49.03366395Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:49.109449656Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:49.192619165Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:49.268931198Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:49.344639465Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:49.42007257Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:49.49652908Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:49.574115938Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:49.650409923Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:49.726561574Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:49.80370028Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:49.880081464Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:49.957502052Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:50.034509368Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:50.110558686Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:50.186349992Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:50.267252502Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:50.343096768Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:50.418809259Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:50.49537556Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:50.571177234Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:50.646786591Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:50.724368969Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:50.800414831Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:50.876119515Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:50.952352093Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:51.028305605Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:51.103924978Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:51.179247845Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:51.25514139Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:51.33194503Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:51.415124843Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:51.49081276Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:51.566601794Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:51.650523834Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:51.726005834Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:51.801751766Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:51.887199698Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:51.963405461Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:52.039717494Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:52.11810309Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:52.193493476Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:52.269108466Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:52.345173144Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:52.423141211Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:52.498782057Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:52.574711889Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:52.659746997Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:52.736321746Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:52.81270933Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:52.899337369Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:52.978016912Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:53.053520928Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:53.137119422Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:53.213458495Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:53.289108589Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:53.366240863Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:53.442476194Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:53.518327532Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:53.594792491Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:53.672501011Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:53.749156367Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:53.824683518Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:53.912466033Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:53.988210845Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:54.067491081Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:54.143512432Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:54.220017678Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:54.295996022Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:54.371321258Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:54.447469998Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:54.525201239Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:54.601905521Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:54.677894009Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:54.754392695Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:54.830411454Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:54.906913885Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:54.984090095Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:55.060197524Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:55.137731392Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:55.214550393Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:55.290629503Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:55.367449848Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:55.442764012Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:55.519271242Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:55.595364528Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:55.672607649Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:55.748604841Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:55.824687759Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:55.902689587Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:55.978659323Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:56.05480656Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:56.138445246Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:56.21812186Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:56.294267817Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:56.378732856Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:56.456142791Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:56.532771363Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:56.609484894Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:56.685366312Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:56.761373904Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:56.837189467Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:56.918176745Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:56.993795031Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:57.069784767Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:57.154359053Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:57.230218104Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:57.309185482Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:57.393854038Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:57.469719585Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:57.54695045Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:57.629622402Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:57.706256639Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:57.78231367Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:57.858768518Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:57.934772749Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:58.013146315Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:58.089153075Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:58.16520969Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:58.240958887Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:58.32236507Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:58.408274179Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:58.484312587Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:58.5600654Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:58.644224909Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:58.721314594Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:58.796973424Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:58.88442897Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:58.960321012Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:59.046228074Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:59.122604972Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:59.198905871Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:59.27430669Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:59.350641284Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:59.429096384Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:59.504961707Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:59.581676743Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:59.657691567Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:59.733690839Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:59.810861547Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:59.88670367Z", "value": 1005},
{"timestamp": "2024-03-27T17:07:59.966845588Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:00.043222102Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:00.119630199Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:00.196086391Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:00.273144877Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:00.349344306Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:00.434429719Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:00.511775495Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:00.587426902Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:00.663736921Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:00.740241305Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:00.816891926Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:00.893174489Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:00.969040804Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:01.047045641Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:01.129548637Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:01.205033615Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:01.280464098Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:01.356943426Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:01.432761774Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:01.510750259Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:01.592178171Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:01.668078469Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:01.743842546Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:01.81978486Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:01.909393328Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:01.985614005Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:02.062021143Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:02.147660178Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:02.223492542Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:02.301112682Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:02.386085554Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:02.46258453Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:02.538091972Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:02.615471508Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:02.696544674Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:02.772297583Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:02.853487771Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:02.929114539Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:03.005366863Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:03.081444311Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:03.163425269Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:03.241974288Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:03.317187879Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:03.402864899Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:03.479572159Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:03.556597782Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:03.640665806Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:03.716565689Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:03.793274806Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:03.878634167Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:03.954172936Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:04.029566268Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:04.1052011Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:04.182137541Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:04.259289082Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:04.336679242Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:04.412737331Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:04.48829642Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:04.564572808Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:04.640343158Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:04.716889366Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:04.792470055Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:04.870435533Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:04.946472661Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:05.022431808Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:05.098452297Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:05.174286486Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:05.250245696Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:05.326026702Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:05.405276093Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:05.481379653Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:05.557458925Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:05.633689394Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:05.709624285Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:05.786024768Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:05.861917867Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:05.938139025Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:06.0138464Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:06.091519179Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:06.166905664Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:06.242627119Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:06.31815965Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:06.40424799Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:06.481290637Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:06.5574421Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:06.64125701Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:06.718281769Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:06.795934613Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:06.87989512Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:06.955892666Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:07.034052189Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:07.110720123Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:07.18665303Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:07.262641073Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:07.338954357Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:07.416211592Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:07.491650717Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:07.570466196Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:07.655361406Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:07.731231595Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:07.806945978Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:07.896213205Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:07.972343197Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:08.050234725Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:08.135323756Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:08.211654129Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:08.287602652Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:08.364800017Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:08.44119922Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:08.516694663Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:08.592826671Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:08.670822389Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:08.74634564Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:08.822602702Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:08.908781729Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:08.985449151Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:09.06120987Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:09.138610943Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:09.214089555Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:09.290536406Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:09.366184007Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:09.442125586Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:09.518329145Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:09.594365667Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:09.672652772Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:09.748766092Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:09.825827332Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:09.901758288Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:09.977691643Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:10.054147294Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:10.130020043Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:10.210481957Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:10.286263124Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:10.361831814Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:10.437569526Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:10.515705914Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:10.591685605Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:10.782898234Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:10.859967089Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:10.935682817Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:11.013638569Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:11.089155292Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:11.16744851Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:11.244302873Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:11.320078024Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:11.410197334Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:11.48589255Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:11.561717844Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:11.644946749Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:11.720969543Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:11.796920307Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:11.881443525Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:11.958480189Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:12.03435553Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:12.110700399Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:12.186462271Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:12.262263117Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:12.338794223Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:12.416977843Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:12.492939487Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:12.568800844Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:12.654182383Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:12.732177014Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:12.808273567Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:12.893403014Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:12.968948826Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:13.048827583Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:13.132991736Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:13.20883527Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:13.286456148Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:13.363227282Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:13.439369978Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:13.516695438Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:13.612784208Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:13.688522592Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:13.765185152Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:13.841043182Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:13.916906523Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:13.993650361Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:14.072455634Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:14.150906642Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:14.228592063Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:14.305057794Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:14.381340073Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:14.460417245Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:14.536410888Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:14.612583473Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:14.690735638Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:14.766646531Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:14.844732585Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:14.925787706Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:15.003666947Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:15.079491986Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:15.155285506Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:15.232470968Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:15.308352966Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:15.384352753Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:15.460361501Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:15.537116347Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:15.613122183Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:15.688791032Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:15.765853297Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:15.841384485Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:15.917472879Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:15.993549978Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:16.069460583Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:16.153321862Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:16.229340433Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:16.310864282Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:16.39664095Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:16.472475813Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:16.553105534Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:16.635773298Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:16.712679086Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:16.789068691Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:16.866897822Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:16.945280287Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:17.021083215Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:17.097907532Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:17.175608249Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:17.25146004Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:17.327753007Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:17.413432397Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:17.489398394Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:17.565808063Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:17.650230804Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:17.725801704Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:17.802671716Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:17.888210821Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:17.968510372Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:18.044364947Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:18.127380481Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:18.203167921Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:18.279440313Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:18.355703808Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:18.431640174Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:18.510523718Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:18.586211928Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:18.662378465Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:18.738349326Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:18.814168766Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:18.900432914Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:18.97664649Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:19.057346034Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:19.132807817Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:19.208540538Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:19.284665956Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:19.360161338Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:19.435744302Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:19.51222421Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:19.589345834Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:19.66590174Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:19.742007799Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:19.818605561Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:19.894651205Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:19.971208967Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:20.050722229Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:20.127931596Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:20.20408319Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:20.280130561Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:20.357682738Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:20.433605888Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:20.50954155Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:20.586713734Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:20.662682483Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:20.738578146Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:20.816753991Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:20.895293158Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:20.971749451Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:21.047128611Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:21.133515414Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:21.20898094Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:21.2848335Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:21.361255009Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:21.436901236Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:21.512548519Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:21.588163739Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:21.666678811Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:21.742452236Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:21.818320347Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:21.904128824Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:21.980978582Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:22.058231948Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:22.142222858Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:22.218463027Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:22.294378754Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:22.379255695Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:22.454922979Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:22.530331034Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:22.606850942Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:22.683153542Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:22.760360989Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:22.836377162Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:22.915201892Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:22.990677435Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:23.066797286Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:23.150669542Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:23.226441592Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:23.306444381Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:23.392327321Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:23.47004788Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:23.545987638Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:23.629361055Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:23.705692518Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:23.781118206Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:23.858931947Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:23.934332995Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:24.010638955Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:24.086327294Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:24.163227099Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:24.238757713Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:24.314620417Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:24.393566394Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:24.47039052Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:24.545749969Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:24.621649889Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:24.697883722Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:24.773733498Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:24.850023138Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:24.928237704Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:25.003956955Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:25.079657486Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:25.155572477Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:25.231341999Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:25.309953518Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:25.386756173Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:25.463031894Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:25.539115586Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:25.615669542Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:25.69175845Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:25.768349941Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:25.844241413Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:25.920550925Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:25.99701189Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:26.07387976Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:26.157517653Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:26.233461924Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:26.318470865Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:26.404786886Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:26.481188172Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:26.559407347Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:26.643475568Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:26.720404269Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:26.796468634Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:26.883544289Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:26.960001767Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:27.036119763Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:27.124721503Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:27.200682126Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:27.277010934Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:27.352827719Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:27.429003986Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:27.505131006Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:27.580682324Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:27.66449391Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:27.741405876Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:27.817356163Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:27.902922822Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:27.980797714Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:28.056773089Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:28.140888126Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:28.228676217Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:28.304221519Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:28.389651541Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:28.467031786Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:28.544758906Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:28.627861609Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:28.70559548Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:28.785515104Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:28.862194082Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:28.937777592Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:29.013489547Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:29.089659831Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:29.165975167Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:29.241952718Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:29.321267809Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:29.399210861Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:29.475254843Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:29.551466149Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:29.627973483Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:29.704118231Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:29.780715355Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:29.858082225Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:29.934678132Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:30.01018286Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:30.086267993Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:30.162368038Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:30.23819004Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:30.31432074Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:30.391150116Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:30.466902167Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:30.543318814Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:30.619332685Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:30.695351835Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:30.771399561Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:30.850576542Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:30.926577901Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:31.002893558Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:31.079544057Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:31.165991053Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:31.243198694Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:31.31859216Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:31.407711812Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:31.483695955Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:31.559545733Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:31.6447004Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:31.720535969Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:31.798249938Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:31.883347326Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:31.960143102Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:32.036078542Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:32.112846064Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:32.188979676Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:32.264441781Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:32.340139146Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:32.417097511Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:32.494474718Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:32.569775961Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:32.654590539Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:32.73082415Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:32.806821221Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:32.892250635Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:32.970810636Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:33.048814167Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:33.132567452Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:33.208181586Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:33.284072227Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:33.360434188Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:33.436717718Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:33.512529321Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:33.601930696Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:33.677753211Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:33.75339048Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:33.828835626Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:33.912672717Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:33.989316176Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:34.064852808Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:34.142056002Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:34.217527323Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:34.311323788Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:34.386763045Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:34.463443881Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:34.539613685Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:34.615696451Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:34.691921358Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:34.767988093Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:34.843546996Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:34.91976208Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:34.99573544Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:35.071772926Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:35.148482337Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:35.224782252Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:35.302407006Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:35.378427982Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:35.454435805Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:35.530151666Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:35.606054787Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:35.682245071Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:35.759996288Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:35.836106797Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:35.911704068Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:35.987942256Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:36.064442871Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:36.148830832Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:36.224760321Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:36.304425872Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:36.389324512Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:36.466882036Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:36.543836499Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:36.628010961Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:36.704925648Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:36.781473014Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:36.859843708Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:36.935565136Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:37.011090505Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:37.086838333Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:37.163598944Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:37.239218743Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:37.314532467Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:37.404434954Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:37.481631685Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:37.560172487Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:37.643627762Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:37.720385236Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:37.796653376Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:37.8824904Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:37.961362972Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:38.038268764Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:38.119857257Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:38.19579129Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:38.271777674Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:38.348197843Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:38.424009511Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:38.503209822Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:38.578466779Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:38.660299555Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:38.738082132Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:38.814217953Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:38.900765653Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:38.978023247Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:39.058261843Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:39.13543899Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:39.219296082Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:39.295655292Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:39.370954873Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:39.449595099Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:39.525193906Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:39.602859941Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:39.67883423Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:39.755376092Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:39.831157489Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:39.909836081Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:39.985726468Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:40.061555831Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:40.142219732Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:40.218040136Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:40.29395961Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:40.369935403Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:40.446113913Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:40.521916813Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:40.597756544Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:40.674676513Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:40.751234951Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:40.826921917Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:40.903740511Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:40.978810721Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:41.056117114Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:41.139858624Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:41.216474566Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:41.292137853Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:41.376375483Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:41.45268407Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:41.527992451Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:41.611967877Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:41.695704236Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:41.771284228Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:41.846628929Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:41.922210233Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:41.998787871Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:42.075769535Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:42.157735621Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:42.235784786Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:42.311211981Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:42.396702484Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:42.472756996Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:42.549200109Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:42.63237571Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:42.708814343Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:42.784897591Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:42.86123453Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:42.93726853Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:43.017854385Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:43.093146799Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:43.172551939Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:43.256297386Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:43.332756979Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:43.414308033Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:43.490257843Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:43.566299619Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:43.650112041Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:43.725489861Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:43.80082333Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:43.886310346Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:43.962211805Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:44.037311838Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:44.113164946Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:44.190195377Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:44.270553525Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:44.346100526Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:44.426846667Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:44.502086186Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:44.580411346Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:44.656534177Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:44.732551858Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:44.808559043Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:44.884593748Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:44.96356696Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:45.038874734Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:45.114348745Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:45.190189309Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:45.265824245Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:45.341238609Z", "value": 1005},
{"timestamp": "2024-03-27T17:08:45.41795231Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:45.497666149Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:45.576373415Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:45.652145372Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:45.727776789Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:45.803315214Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:45.879740312Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:45.958880562Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:46.038900284Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:46.12092173Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:46.196552858Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:46.272256273Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:46.34806535Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:46.423677247Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:46.503314448Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:46.601747505Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:46.677283435Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:46.753225662Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:46.829391308Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:46.91187281Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:46.988356531Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:47.064674208Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:47.152098118Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:47.227981466Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:47.306674171Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:47.391903272Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:47.469524605Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:47.544968057Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:47.627989998Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:47.704505335Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:47.78041857Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:47.857108208Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:47.933497691Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:48.009467053Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:48.085031911Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:48.161743277Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:48.240667019Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:48.317004983Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:48.402585438Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:48.478610063Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:48.555009978Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:48.638193996Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:48.714033153Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:48.792343626Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:48.877502265Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:48.953897412Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:49.03034619Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:49.107943364Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:49.184075316Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:49.260112869Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:49.341331002Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:49.417950626Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:49.494146769Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:49.570952692Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:49.64971007Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:49.725122098Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:49.801221507Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:49.879572779Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:49.955820313Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:50.03236589Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:50.108837356Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:50.184931421Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:50.260853009Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:50.336960865Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:50.417805373Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:50.494119946Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:50.570080478Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:50.646069296Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:50.722137954Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:50.797601374Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:50.872967835Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:50.950011675Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:51.025802226Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:51.102379066Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:51.177719545Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:51.254276033Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:51.331774009Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:51.413823744Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:51.49280147Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:51.56838636Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:51.65235542Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:51.728468429Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:51.806280159Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:51.891106068Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:51.968431727Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:52.046389151Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:52.131543279Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:52.207924859Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:52.284019244Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:52.36117569Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:52.43743916Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:52.514949904Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:52.590533291Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:52.667805159Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:52.743716603Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:52.820018409Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:52.905673455Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:52.988147727Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:53.068131451Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:53.153251339Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:53.229863539Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:53.305763016Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:53.392545402Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:53.469028645Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:53.545177525Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:53.630043914Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:53.711676889Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:53.787619693Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:53.86675028Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:53.942314979Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:54.019378243Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:54.096773373Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:54.173900765Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:54.250134412Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:54.326508472Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:54.404123535Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:54.480750423Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:54.556773226Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:54.632524929Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:54.709531235Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:54.785601013Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:54.861447563Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:54.937368287Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:55.013018777Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:55.088793744Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:55.165130782Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:55.244096252Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:55.320689477Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:55.396743864Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:55.473645179Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:55.549920554Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:55.625827743Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:55.701892337Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:55.778538585Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:55.854498957Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:55.931703851Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:56.007905211Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:56.085098457Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:56.163955642Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:56.239865071Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:56.319892827Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:56.410682279Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:56.487659081Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:56.563663453Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:56.649510337Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:56.725462965Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:56.801492264Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:56.890491508Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:56.966437513Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:57.042498043Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:57.126115143Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:57.202220825Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:57.278206541Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:57.355476906Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:57.43666029Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:57.513348073Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:57.58995141Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:57.665910663Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:57.741798813Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:57.818050188Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:57.903969039Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:57.983596034Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:58.060149516Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:58.143619867Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:58.219600271Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:58.295302153Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:58.379378509Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:58.455645308Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:58.532159591Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:58.608781648Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:58.684751652Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:58.760721689Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:58.837066663Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:58.914730877Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:58.991624001Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:59.068343112Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:59.144364412Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:59.222194896Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:59.300550202Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:59.376242388Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:59.452296679Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:59.52900411Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:59.608309416Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:59.685119885Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:59.760896294Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:59.837021752Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:59.913990427Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:08:59.990394504Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:00.185025432Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:00.261814142Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:00.337862546Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:00.413709961Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:00.489733021Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:00.56589835Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:00.642081567Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:00.718477517Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:00.80327402Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:00.879293752Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:00.95535982Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:01.031067109Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:01.107970346Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:01.184076636Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:01.259996242Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:01.33717621Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:01.417713142Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:01.493795913Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:01.569269383Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:01.653518312Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:01.72957286Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:01.806748699Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:01.897109776Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:01.972932968Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:02.048454693Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:02.13049355Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:02.206449571Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:02.282369018Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:02.358806055Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:02.438652311Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:02.514603052Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:02.590742495Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:02.666637109Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:02.742820135Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:02.818768285Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:02.904256616Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:02.984415187Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:03.060693507Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:03.145409852Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:03.221220245Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:03.297164587Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:03.382513305Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:03.459737112Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:03.537510445Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:03.615539358Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:03.691497236Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:03.7668501Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:03.842475248Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:03.918299144Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:04.005529621Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:04.081443627Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:04.157413057Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:04.233269401Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:04.310123519Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:04.386076981Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:04.462879259Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:04.540304535Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:04.615954803Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:04.692282242Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:04.768510547Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:04.844758276Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:04.920782648Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:04.996992394Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:05.075519122Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:05.151761443Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:05.228083891Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:05.30398673Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:05.381061996Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:05.457002946Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:05.533773418Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:05.61207119Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:05.687955565Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:05.76409232Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:05.840151573Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:05.916440101Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:05.992607287Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:06.068949894Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:06.158481995Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:06.234409954Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:06.311759487Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:06.397792738Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:06.474112785Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:06.550482592Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:06.634667812Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:06.711786854Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:06.787643966Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:06.869309518Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:06.945800731Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:07.022068076Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:07.098126016Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:07.173981945Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:07.250124012Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:07.326077954Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:07.409312599Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:07.485114288Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:07.561032199Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:07.645572869Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:07.722313389Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:07.802252445Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:07.887801096Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:07.963767807Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:08.039606263Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:08.122943786Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:08.1987329Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:08.274699035Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:08.350489332Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:08.427327323Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:08.50327829Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:08.579221609Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:08.661058487Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:08.736829776Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:08.812874982Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:08.899176196Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:08.980833429Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:09.05744656Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:09.133927405Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:09.211616645Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:09.289141728Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:09.364963098Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:09.446872486Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:09.523264597Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:09.600396887Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:09.687234668Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:09.763253474Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:09.838945597Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:09.928681791Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:10.006789743Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:10.08263284Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:10.159175317Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:10.235253642Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:10.311278016Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:10.38903823Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:10.465041485Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:10.547494448Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:10.622940784Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:10.698521902Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:10.774828958Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:10.850513498Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:10.926081784Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:11.002220044Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:11.08183773Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:11.161148253Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:11.237266386Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:11.315860442Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:11.401408614Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:11.477195648Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:11.553663823Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:11.641070234Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:11.716716759Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:11.792854602Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:11.877690883Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:11.953637723Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:12.029648305Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:12.106602199Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:12.186026704Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:12.261854794Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:12.337502823Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:12.414002645Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:12.490274918Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:12.566038721Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:12.653852293Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:12.730781003Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:12.806044495Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:12.890874952Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:12.967116955Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:13.042784823Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:13.131729608Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:13.208352115Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:13.28808532Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:13.370028149Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:13.447880618Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:13.523738436Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:13.603442872Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:13.680839894Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:13.756680752Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:13.834691747Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:13.913746435Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:13.989123909Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:14.06579064Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:14.141651242Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:14.217492931Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:14.299794474Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:14.376359415Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:14.45235147Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:14.528373349Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:14.60505656Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:14.682130675Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:14.75805438Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:14.834776758Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:14.911329315Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:14.987153277Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:15.063133972Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:15.139433638Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:15.215550459Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:15.291525107Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:15.373006056Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:15.449045055Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:15.525563789Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:15.601705473Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:15.685123764Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:15.76062594Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:15.836238706Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:15.915610862Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:15.992754416Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:16.068744648Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:16.15583497Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:16.231895024Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:16.312372856Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:16.397871686Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:16.476287154Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:16.553083387Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:16.636613613Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:16.712114957Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:16.788362688Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:16.873569363Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:16.950819284Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:17.029279104Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:17.10623447Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:17.181833637Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:17.257719646Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:17.333905619Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:17.412454813Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:17.488434837Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:17.567283993Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:17.651607229Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:17.727786097Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:17.803617836Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:17.889238296Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:17.966244989Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:18.042510352Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:18.129817215Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:18.207467033Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:18.28857679Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:18.37353355Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:18.449440455Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:18.526242161Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:18.602530083Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:18.682298552Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:18.758091315Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:18.841513639Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:18.918834983Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:18.995194136Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:19.070593083Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:19.147562306Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:19.226260745Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:19.333369816Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:19.428459804Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:19.507571836Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:19.58405182Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:19.660214689Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:19.736030844Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:19.81584776Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:19.892453085Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:19.968973131Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:20.051816714Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:20.127971775Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:20.204503245Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:20.28125932Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:20.358550713Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:20.434293526Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:20.510271342Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:20.586934874Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:20.663122479Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:20.739390914Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:20.81551372Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:20.894083938Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:20.974009749Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:21.060768877Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:21.144903573Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:21.220467093Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:21.297103714Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:21.382495315Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:21.459642103Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:21.535049209Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:21.615398692Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:21.691441116Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:21.768500897Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:21.844608791Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:21.9201558Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:22.001775436Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:22.077154927Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:22.15933865Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:22.234863195Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:22.310223038Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:22.396200517Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:22.472695221Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:22.554566309Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:22.638484272Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:22.714081744Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:22.790822043Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:22.875542137Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:22.952199941Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:23.02895624Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:23.107430237Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:23.183065628Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:23.260919763Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:23.337086569Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:23.414360203Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:23.490198502Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:23.566815028Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:23.65406698Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:23.730453686Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:23.806524685Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:23.892677137Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:23.968606155Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:24.044893471Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:24.120944887Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:24.199326661Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:24.275835093Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:24.353895209Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:24.43169069Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:24.508196753Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:24.584484421Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:24.660561116Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:24.737069548Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:24.813632731Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:24.889198779Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:24.96531813Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:25.041224972Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:25.117380226Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:25.196039852Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:25.272689497Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:25.349164842Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:25.424770986Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:25.500700932Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:25.577349617Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:25.653485576Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:25.731185635Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:25.807401784Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:25.883369649Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:25.965443038Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:26.04104931Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:26.123484677Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:26.199923766Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:26.279549551Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:26.355681413Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:26.431555585Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:26.50752793Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:26.58394206Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:26.661503593Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:26.737466243Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:26.813834998Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:26.901173125Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:26.977500665Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:27.053139096Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:27.136379409Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:27.212437993Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:27.289258068Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:27.374952321Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:27.451477585Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:27.527406571Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:27.603725567Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:27.679536571Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:27.755267065Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:27.831285234Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:27.914585962Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:27.99055658Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:28.066344929Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:28.150765381Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:28.226833405Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:28.306281305Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:28.391916231Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:28.469602275Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:28.545654299Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:28.628705591Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:28.704871246Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:28.780947142Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:28.858412421Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:28.935042868Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:29.011502789Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:29.087992246Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:29.164116781Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:29.240142694Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:29.315605289Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:29.390908015Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:29.467110726Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:29.546433028Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:29.626375928Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:29.702502159Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:29.77830366Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:29.856912055Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:29.933517382Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:30.013396795Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:30.093145682Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:30.171187016Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:30.246777417Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:30.322597446Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:30.398942361Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:30.474866837Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:30.550640114Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:30.634819035Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:30.71119259Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:30.78731143Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:30.863328063Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:30.939349497Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:31.014811932Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:31.091203855Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:31.167817694Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:31.244524299Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:31.3203778Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:31.40593388Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:31.481723734Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:31.557387158Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:31.642871495Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:31.720253705Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:31.796023047Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:31.882380745Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:31.958128967Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:32.034147297Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:32.110429142Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:32.186402609Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:32.265496756Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:32.341951014Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:32.417681285Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:32.493540994Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:32.569689689Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:32.653787363Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:32.729758814Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:32.808900672Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:32.894262068Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:32.970301326Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:33.046138635Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:33.130024473Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:33.213072118Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:33.288764214Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:33.375530001Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:33.451579946Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:33.528413238Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:33.606061459Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:33.683695184Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:33.759346065Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:33.834806389Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:33.917638134Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:33.995331154Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:34.072046688Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:34.147539747Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:34.22474324Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:34.302428229Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:34.383138412Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:34.461075236Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:34.537279963Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:34.613407507Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:34.689050388Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:34.764886673Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:34.840405524Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:34.916400751Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:34.994877437Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:35.070756826Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:35.146280605Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:35.222468053Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:35.301962737Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:35.378070154Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:35.453952327Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:35.532308695Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:35.608415632Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:35.68527254Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:35.761428852Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:35.837591819Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:35.91394192Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:35.991126373Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:36.066677416Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:36.150538167Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:36.226431028Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:36.30189868Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:36.38677983Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:36.463800318Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:36.543138622Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:36.628164409Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:36.704115124Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:36.780320235Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:36.856743103Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:36.93303218Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:37.01059202Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:37.090010482Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:37.167349717Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:37.243399503Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:37.319286604Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:37.405268278Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:37.481910086Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:37.557663397Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:37.650040093Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:37.72594105Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:37.80191647Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:37.886500792Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:37.962422837Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:38.038305362Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:38.121489101Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:38.198859024Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:38.275572159Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:38.351747607Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:38.427455511Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:38.503489074Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:38.579350288Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:38.660114582Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:38.740403109Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:38.816223908Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:38.902646822Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:38.978567746Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:39.054603101Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:39.130639224Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:39.206235098Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:39.285792662Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:39.365138582Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:39.441230704Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:39.517457479Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:39.593796733Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:39.66978716Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:39.745683445Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:39.823825419Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:39.899826566Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:39.975776546Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:40.051800957Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:40.127761594Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:40.204319627Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:40.280170633Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:40.359155056Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:40.435497637Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:40.511655166Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:40.587722648Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:40.663638997Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:40.740056362Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:40.816219426Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:40.89468933Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:40.970369491Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:41.045994421Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:41.129379854Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:41.204674806Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:41.280914222Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:41.356909961Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:41.433529434Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:41.509112637Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:41.584892637Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:41.661280082Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:41.736945459Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:41.812726323Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:41.899226356Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:41.979458277Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:42.055569023Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:42.13970801Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:42.215368652Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:42.292716336Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:42.377650541Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:42.453067924Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:42.530697747Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:42.607227941Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:42.683245153Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:42.760611268Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:42.836002987Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:42.914404124Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:42.993430114Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:43.088476653Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:43.164236525Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:43.242375555Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:43.336321025Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:43.416932395Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:43.492756906Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:43.568346221Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:43.653318026Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:43.731330659Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:43.806533741Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:43.891492394Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:43.967531717Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:44.042704912Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:44.118303379Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:44.195396252Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:44.27229172Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:44.348627231Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:44.425191697Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:44.501956288Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:44.578418452Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:44.65767231Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:44.7394499Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:44.815092398Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:44.892588784Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:44.97037582Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:45.045914193Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:45.121520948Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:45.197323668Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:45.275659335Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:45.35129281Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:45.428493681Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:45.505429373Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:45.581766611Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:45.657391638Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:45.733168471Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:45.810414077Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:45.886223869Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:45.962172122Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:46.037595105Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:46.12011041Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:46.195638511Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:46.271285457Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:46.347910115Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:46.42341332Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:46.499277575Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:46.575837274Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:46.657408947Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:46.733067318Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:46.814248439Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:46.900211523Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:46.977846498Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:47.054201497Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:47.138585889Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:47.216294015Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:47.292251965Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:47.380879001Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:47.456891702Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:47.532848435Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:47.609761216Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:47.68590425Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:47.761798681Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:47.838523816Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:47.919317424Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:47.995655367Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:48.071649476Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:48.162263486Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:48.238220891Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:48.316231093Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:48.401837991Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:48.479241835Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:48.555983771Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:48.642617595Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:48.719228557Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:48.796478836Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:48.881393075Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:48.957831432Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:49.03423939Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:49.110616404Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:49.186616273Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:49.263197444Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:49.340365516Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:49.41619646Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:49.492923996Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:49.573969184Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:49.649451654Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:49.725871836Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:49.801951896Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:49.877921109Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:49.9538261Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:50.031757519Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:50.109478125Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:50.185908067Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:50.262121917Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:50.339716221Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:50.415932407Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:50.491969363Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:50.567895666Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:50.647337394Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:50.723566731Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:50.799598344Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:50.875502375Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:50.952360853Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:51.028540591Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:51.104463246Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:51.182912992Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:51.258685345Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:51.335108279Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:51.41281919Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:51.488687638Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:51.565151403Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:51.648848704Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:51.736067095Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:51.82953395Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:51.923527357Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:51.998755848Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:52.076498375Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:52.157789383Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:52.233393003Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:52.312931402Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:52.398662171Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:52.474631481Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:52.55088693Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:52.635330202Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:52.711616531Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:52.787583345Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:52.873120741Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:52.949280832Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:53.025810068Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:53.101940656Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:53.177970477Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:53.253433748Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:53.330713755Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:53.417517786Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:53.500269024Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:53.57576551Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:53.657879864Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:53.733650681Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:53.809125696Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:53.894563927Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:53.971972028Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:54.047658111Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:54.124003799Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:54.200010101Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:54.276200463Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:54.351772885Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:54.427598966Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:54.506654429Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:54.583026901Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:54.658756951Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:54.734251646Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:54.810276924Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:54.886191867Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:54.963424963Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:55.044364874Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:55.119822673Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:55.195924365Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:55.272037001Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:55.348195557Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:55.424150788Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:55.500534427Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:55.577890785Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:55.653637891Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:55.729741728Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:55.805977657Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:55.881837562Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:55.957730874Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:56.036303146Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:56.118600441Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:56.194650327Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:56.270842033Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:56.347292936Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:56.424853226Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:56.500256755Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:56.577450588Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:56.659097878Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:56.734527391Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:56.81135755Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:56.897012193Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:56.973196924Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:57.049504405Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:57.132733012Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:57.209591267Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:57.285611233Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:57.363678011Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:57.440826853Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:57.516773892Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:57.593242586Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:57.670640128Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:57.746686077Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:57.823847463Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:57.907627388Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:57.984164657Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:58.061184861Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:58.144601752Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:58.223352934Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:58.298659921Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:58.384049353Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:58.461173556Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:58.537460013Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:58.620439536Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:58.696433231Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:58.774000882Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:58.850717508Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:58.927085628Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:59.003824301Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:59.07992577Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:59.155956328Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:59.231621229Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:59.310130463Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:59.38565671Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:59.461501768Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:59.537570981Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:59.613518565Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:59.691093064Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:09:59.766519729Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:09.98892373Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:10.066675892Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:10.142738931Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:10.218683253Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:10.294904881Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:10.373988379Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:10.450363893Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:10.527958554Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:10.610406248Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:10.693532971Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:10.769809542Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:10.845431245Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:10.937865003Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:11.014919769Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:11.098754031Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:11.174723057Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:11.252137784Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:11.328582385Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:11.41035422Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:11.490291591Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:11.565944878Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:11.650563318Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:11.726422169Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:11.802266237Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:11.88726131Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:11.962726984Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:12.038260049Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:12.12986563Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:12.205533509Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:12.281252299Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:12.357669796Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:12.445564499Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:12.522232392Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:12.603684936Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:12.68940355Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:12.765396159Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:12.841229154Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:12.917202052Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:12.993602397Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:13.069455425Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:13.153819566Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:13.230747679Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:13.310702202Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:13.396659435Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:13.472550446Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:13.551450459Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:13.648432618Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:13.724431467Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:13.800180592Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:13.886568314Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:13.971784952Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:14.050908514Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:14.132206213Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:14.208805756Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:14.294899242Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:14.405262572Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:14.484812431Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:14.561137418Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:14.636830353Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:14.714452693Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:14.790136092Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:14.865657158Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:14.941963137Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:15.018250494Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:15.101039431Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:15.176997769Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:15.255078534Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:15.330573936Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:15.408564462Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:15.484250101Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:15.559803742Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:15.635679681Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:15.712262616Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:15.788748273Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:15.871939411Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:15.948926499Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:16.024530828Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:16.10163257Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:16.177212547Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:16.253380097Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:16.330910664Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:16.410668039Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:16.487188479Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:16.569644046Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:16.654756463Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:16.730740497Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:16.806434103Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:16.898945973Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:16.974585885Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:17.050935864Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:17.135450948Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:17.210921999Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:17.287049646Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:17.37309827Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:17.458692598Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:17.534035812Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:17.610465182Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:17.686243523Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:17.761768557Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:17.837725872Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:17.913898894Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:17.993021017Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:18.068372102Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:18.152151326Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:18.228437115Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:18.30462073Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:18.392982913Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:18.470191053Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:18.548715523Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:18.632364669Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:18.708008837Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:18.784386785Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:18.861552142Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:18.937133495Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:19.012809886Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:19.089215321Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:19.164920224Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:19.240729702Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:19.316577642Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:19.392575276Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:19.468671469Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:19.544148056Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:19.62260331Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:19.698266518Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:19.774054748Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:19.849679397Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:19.924991091Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:20.000580284Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:20.151967499Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:20.227856143Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:20.076281155Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:20.916722604Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:20.992463539Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:22.552969622Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:21.303532543Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:20.380484968Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:21.772939392Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:20.305059868Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:20.53329187Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:20.612264332Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:21.38796542Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:21.46378581Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:21.228034388Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:21.621253398Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:22.237954703Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:22.314329387Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:22.636757295Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:20.689889777Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:21.849903985Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:21.925195232Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:22.158755205Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:20.457791859Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:20.841414878Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:21.697290935Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:22.477016659Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:20.765578649Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:21.538721703Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:22.079565531Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:22.40079362Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:22.712190011Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:21.067708418Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:21.152241678Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:22.001381535Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:22.874313773Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:23.025215238Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:23.10330186Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:22.789513382Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:22.949769433Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:23.178432757Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:23.254247291Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:23.329877028Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:23.409926655Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:23.487851584Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:23.571291135Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:23.728953889Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:23.653152123Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:23.805547097Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:23.894209212Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:23.972406264Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:24.049170061Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:24.127778753Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:24.204212221Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:24.281693797Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:24.360999662Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:24.447610005Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:24.562016466Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:24.662179786Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:24.743418097Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:24.819856268Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:24.900006725Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:24.97597556Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:25.150354403Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:25.262671525Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:25.33858561Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:25.416147569Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:25.492104469Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:25.56761904Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:25.644692304Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:25.721317928Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:25.798072573Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:25.873520522Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:25.949894886Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:26.027205778Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:26.103391858Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:26.180392579Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:26.261226673Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:26.339770887Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:26.419420522Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:26.496907635Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:26.576250619Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:26.661018307Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:26.737904023Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:26.820970045Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:26.90683125Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:26.982837461Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:27.058878071Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:27.145265795Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:27.221337637Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:27.299589633Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:27.390853047Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:27.466781339Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:27.542515171Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:27.633010183Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:27.709060521Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:27.784578133Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:27.866132886Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:27.944732139Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:28.022158709Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:28.099763356Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:28.175849918Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:28.252702418Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:28.329996063Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:28.412810922Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:28.490177781Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:28.565574819Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:28.651785203Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:28.727606969Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:28.80306295Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:28.891842984Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:28.967872075Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:29.117377854Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:29.21194905Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:29.343254414Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:29.5581032Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:29.738078106Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:30.011762207Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:30.121291379Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:30.200574045Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:30.298822456Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:30.382842446Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:30.468292203Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:30.548450022Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:30.624171502Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:30.725572306Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:30.826917847Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:30.909469959Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:30.991273188Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:31.067165354Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:31.153258428Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:31.230447211Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:31.314138055Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:31.403820153Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:31.478931597Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:31.55462687Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:31.637730045Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:31.735117415Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:31.820935326Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:31.913907191Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:31.994771237Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:32.070148276Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:32.152952864Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:32.23174053Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:32.307686743Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:32.396309629Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:32.74949057Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:32.831095851Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:32.917072511Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:33.001946022Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:33.078169223Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:33.15772254Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:33.233702545Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:33.476716724Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:33.558793165Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:33.731935105Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:33.89817627Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:33.98550065Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:34.084013026Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:34.289866709Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:34.524676074Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:34.605968593Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:34.710104613Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:34.806578849Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:34.883201754Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:35.008489337Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:35.134228113Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:35.46531095Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:35.552982812Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:35.676823446Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:35.75747428Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:35.836563414Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:35.929684045Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:36.029394447Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:36.112087998Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:36.191392392Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:36.332396051Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:36.605176556Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:36.684715954Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:36.761769476Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:36.837906822Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:37.116405882Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:37.19430899Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:37.311281488Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:37.511976864Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:37.588880213Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:37.665699883Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:37.756046387Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:37.850256663Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:37.925615591Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:38.001229458Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:38.077357717Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:38.157941769Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:38.23575595Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:38.312687747Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:38.408108657Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:38.552446946Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:38.65505221Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:38.732289889Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:38.808265863Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:38.897390532Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:39.013890816Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:39.145640718Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:39.241491926Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:39.321347895Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:39.445871621Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:39.525141521Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:39.602466622Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:39.681103637Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:39.860610202Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:39.967460576Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:40.072969469Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:40.197843814Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:40.319951167Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:40.401655839Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:40.476929649Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:40.554160769Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:40.629232822Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:40.70735871Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:41.057949878Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:41.143719152Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:41.228702999Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:41.308726133Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:41.399924463Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:41.488204028Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:41.564832726Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:41.652457455Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:41.728683888Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:41.806771217Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:41.896693441Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:41.971893236Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:42.052486569Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:42.139891526Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:42.215914603Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:42.327803736Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:42.442876654Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:42.525226211Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:42.613886122Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:42.692471394Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:42.770391622Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:42.846446506Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:42.930761245Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:43.012667419Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:43.089360404Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:43.166034542Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:43.24688755Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:43.659689305Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:43.76717218Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:43.84779332Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:43.927630442Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:44.194188501Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:44.271576866Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:44.347469994Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:44.694344046Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:44.775995761Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:44.856418729Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:45.000041Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:45.106046269Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:45.190190676Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:45.362163328Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:45.810408397Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:45.892076911Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:46.018302465Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:46.100859059Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:46.199710823Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:46.286880617Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:46.373919916Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:46.450783715Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:46.526536654Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:46.60261253Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:46.678366269Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:46.776067941Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:46.852122666Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:46.927906164Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:47.00412047Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:47.079582438Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:47.16458027Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:47.240558133Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:47.321204297Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:47.408334732Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:47.484601229Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:47.563579999Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:47.650753889Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:47.727590904Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:47.802683886Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:47.889146301Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:47.964679435Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:48.040058972Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:48.124472687Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:48.204984678Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:48.299323689Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:48.415530828Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:48.51519781Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:48.626262351Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:48.714628508Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:48.801222184Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:48.888031472Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:48.985662586Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:49.072440579Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:49.164144309Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:49.240694418Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:49.327451227Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:49.406866054Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:49.484716492Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:49.593488849Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:49.691810415Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:49.768510185Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:49.8443125Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:50.049555352Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:50.325802971Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:50.765190856Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:50.842346938Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:50.94179882Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:51.032412458Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:51.111968018Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:51.190893157Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:51.302683575Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:51.389590206Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:51.475595028Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:51.551710425Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:51.654321004Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:51.730841994Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:51.822693786Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:51.909452931Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:52.000991481Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:52.133753113Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:52.696543469Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:52.777196354Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:52.868092291Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:52.944391748Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:53.021891249Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:53.114726896Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:53.191907171Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:53.272388859Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:53.354126045Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:53.429341554Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:53.505212636Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:53.582335599Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:53.666721283Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:53.748228745Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:53.927183645Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:54.003937367Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:54.176630746Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:54.279660806Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:54.354886746Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:54.434500578Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:54.636474274Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:54.713899344Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:55.153333536Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:55.241900234Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:55.465228403Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:55.72193096Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:55.876602928Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:55.968279908Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:56.306438346Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:56.418325274Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:56.746846218Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:57.454513391Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:57.541274393Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:57.727175829Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:57.805891853Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:57.900721129Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:57.979586431Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:58.062758761Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:58.153104308Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:58.236447899Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:58.316942932Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:58.446258931Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:58.532751266Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:58.610134706Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:58.687426307Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:58.763614951Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:58.874755814Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:58.953911414Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:59.045405038Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:10:59.469934471Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:00.060845236Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:00.139269394Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:00.522208807Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:00.946286057Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:01.057915935Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:01.154748665Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:01.455608146Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:01.603731335Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:01.679384149Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:02.757760815Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:02.873485661Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:02.953431488Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:03.118779207Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:03.212374203Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:03.632562116Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:04.408487171Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:04.497720675Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:04.684559441Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:05.065142514Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:05.143660975Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:05.245642032Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:05.352330493Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:05.438341399Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:05.541257575Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:05.631860527Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:05.708736873Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:06.138622985Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:06.344176015Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:06.453716459Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:06.529396953Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:07.158041751Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:07.242958468Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:07.340227704Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:07.47356069Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:07.631882613Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:07.707191275Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:07.787261165Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:07.948251841Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:08.068988153Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:08.451727543Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:08.528691536Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:08.645398382Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:09.148915844Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:09.55693748Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:09.735276172Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:10.034809473Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:10.192176822Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:10.27566678Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:10.35713239Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:10.462655849Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:10.863509099Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:10.941637935Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:11.028327805Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:11.112450105Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:11.426452432Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:11.692989385Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:11.809418733Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:12.037582152Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:12.52588878Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:12.809727926Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:12.928576399Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:13.083734028Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:14.459432443Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:14.571952548Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:15.137552383Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:15.217342598Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:15.410712613Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:15.556471751Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:15.8338521Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:16.336192502Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:16.997819261Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:17.114899863Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:17.332899462Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:17.639797059Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:17.736042701Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:18.570163946Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:18.657357995Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:18.756907427Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:18.840120033Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:18.917519047Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:19.065969347Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:19.205310826Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:19.314792626Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:19.396097395Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:19.58616591Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:19.66375911Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:19.740676185Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:19.847472687Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:20.476147922Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:20.730457286Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:20.81674695Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:21.132587785Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:21.329292023Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:21.414362682Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:21.737176263Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:22.107738886Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:22.547571313Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:22.764466825Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:22.845845062Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:23.374138095Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:23.753802727Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:24.797127745Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:24.88364268Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:25.013615036Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:25.090064384Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:25.180177935Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:25.273155691Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:25.404581683Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:25.502349341Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:25.957151024Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:26.119193472Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:26.208916106Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:26.360903514Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:26.437578543Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:26.514494929Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:26.654003669Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:26.960547084Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:27.326418664Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:27.411809917Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:27.488969938Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:27.565707609Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:27.651722592Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:27.740752877Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:27.816770705Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:27.909399345Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:27.993204932Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:28.078379417Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:28.161068101Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:28.241155382Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:28.501067178Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:28.709645002Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:29.106896987Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:29.218631765Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:30.392513298Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:30.468286559Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:30.544673531Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:30.708056732Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:30.784459804Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:31.448221525Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:31.678124743Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:35.337622924Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:35.592343242Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:35.742271179Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:35.834795495Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:35.914896421Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:36.692513371Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:36.818714305Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:36.936829465Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:37.032819901Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:37.123383485Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:37.216344268Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:37.308015348Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:37.394698716Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:37.917739132Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:37.997178416Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:39.429016923Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:39.507962852Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:39.585967684Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:39.944674724Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:40.168983079Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:40.641591076Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:40.749822304Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:41.947128412Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:42.166612565Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:42.24881535Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:42.326401953Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:42.410363674Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:42.487589669Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:42.781278175Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:43.183680587Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:43.346302747Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:43.632450108Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:43.810539655Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:44.845846128Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:44.966277206Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:45.392327842Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:45.525931228Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:45.601863928Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:45.748391554Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:45.836601947Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:46.09812938Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:46.228199043Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:46.489628966Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:46.580781868Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:46.781576408Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:46.859829239Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:47.46798727Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:47.560840699Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:47.706849356Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:48.351781909Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:48.686937124Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:48.842698652Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:51.374090153Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:51.453576389Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:51.816614155Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:51.915922229Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:52.115473835Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:52.195311755Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:52.300313017Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:52.387094936Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:52.473499124Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:52.585771192Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:52.664660531Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:52.744152375Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:52.866038732Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:52.942743785Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:53.084007775Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:53.504088513Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:53.609438571Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:53.694529127Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:53.794577204Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:53.885472581Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:53.963811047Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:54.040964303Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:54.122843489Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:54.208361933Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:54.779704114Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:54.874922199Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:55.055612623Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:55.138000897Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:55.215320097Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:55.306077665Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:55.381854709Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:55.463923023Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:55.539923434Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:55.615570248Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:55.690827906Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:55.766676099Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:55.852370195Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:55.935540684Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:56.012125706Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:56.106016173Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:56.18941202Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:56.279723915Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:56.372883152Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:56.45221359Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:56.528694284Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:56.605628338Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:56.688662106Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:56.779648134Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:56.861970579Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:56.937314724Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:57.027622002Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:57.103566709Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:57.179756226Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:57.260592147Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:57.336202748Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:57.416339572Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:57.496320114Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:57.577490173Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:57.661646542Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:57.94507093Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:58.027948061Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:58.104257767Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:58.64156939Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:58.71688654Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:58.817205357Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:58.903622635Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:58.978741735Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:59.08283638Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:59.189071004Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:59.476034515Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:11:59.973162268Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:00.096612345Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:00.201995814Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:00.584036002Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:00.661400307Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:00.743387649Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:00.830490975Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:00.905992111Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:02.3815504Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:02.614907933Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:02.706351472Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:03.183557276Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:03.750701252Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:05.406739024Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:05.719638695Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:05.829014108Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:05.908158247Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:05.986846499Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:06.062167247Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:06.15478313Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:06.239303521Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:06.321417326Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:06.416407438Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:06.5268253Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:06.602565282Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:06.678127155Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:06.75692177Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:06.838805392Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:06.917320407Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:06.99307268Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:07.071800734Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:07.161420143Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:07.237336357Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:07.313529769Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:07.400354943Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:07.476469366Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:07.552188138Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:07.650197102Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:07.729364749Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:07.804366727Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:07.890024246Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:07.965299006Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:08.041365697Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:08.123836697Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:08.202462627Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:08.279454969Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:08.363952393Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:08.439051388Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:08.515271791Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:08.591660253Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:08.667446726Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:08.743137886Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:08.818254069Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:08.903812569Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:08.979776928Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:09.055753592Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:09.135202486Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:09.211211022Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:09.28771052Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:09.363671527Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:09.438701209Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:09.51469835Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:09.590940269Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:09.668161842Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:09.744706628Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:09.820986569Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:09.898534373Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:09.973956985Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:10.049325429Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:10.127343434Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:10.20284354Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:10.284963167Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:10.360438661Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:10.436031551Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:10.511935085Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:10.58775755Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:10.662824591Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:10.739154918Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:10.814408359Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:10.89341085Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:10.970702363Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:11.048266004Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:11.133142904Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:11.208494098Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:11.285429592Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:11.366660084Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:11.441872919Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:11.520264211Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:11.597206298Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:11.68641417Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:11.763899708Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:11.847537327Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:11.926417533Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:12.054085839Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:12.140743045Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:12.226830716Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:12.316691567Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:12.402298228Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:12.479775519Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:12.576215848Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:12.66346797Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:12.740117345Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:12.816397762Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:12.910352167Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:12.992581683Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:13.069681227Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:13.162916635Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:13.246069898Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:13.322673738Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:13.409864897Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:13.485278489Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:13.560410274Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:13.646907715Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:13.72319131Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:13.798482673Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:13.882710485Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:13.958603966Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:14.03370028Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:14.121405034Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:14.202387219Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:14.278576919Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:14.354615233Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:14.432593297Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:14.515476282Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:14.590780041Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:14.672267591Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:14.748369915Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:14.823889134Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:14.902101062Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:14.977608247Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:15.053147423Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:15.129548143Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:15.2063786Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:15.293252949Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:15.368969907Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:15.44449512Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:15.521824796Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:15.5996551Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:15.685953097Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:15.761658181Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:15.839052508Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:15.91485956Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:15.990636816Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:16.091202653Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:16.168231967Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:16.265875102Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:16.380832816Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:16.55846653Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:16.657730672Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:16.748609762Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:16.825783805Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:16.914236153Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:16.989893206Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:17.069045961Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:17.153188891Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:17.228413593Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:17.305979103Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:17.392510111Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:17.467958851Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:17.543779557Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:17.629918308Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:17.705689278Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:17.782569809Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:17.859753271Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:17.937790348Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:18.016132336Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:18.101256492Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:18.198550071Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:18.275112638Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:18.350495681Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:18.42601721Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:18.501699823Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:18.578504191Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:18.660558842Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:18.737379149Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:18.814143926Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:18.901469217Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:18.977649384Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:19.053004311Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:19.128461199Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:19.205178202Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:19.28251057Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:19.392585161Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:19.468512399Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:19.54504073Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:19.621313787Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:19.71351452Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:19.791647502Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:19.867741776Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:19.94534219Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:20.020954138Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:20.102172122Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:20.17862733Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:20.254263875Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:20.331950615Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:20.411245304Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:20.487417105Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:20.562723194Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:20.638170682Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:20.714642789Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:20.790195736Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:20.865953868Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:20.943959062Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:21.029249779Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:21.105263739Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:21.180861566Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:21.256269378Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:21.332034721Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:21.415961867Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:21.493787616Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:21.56992947Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:21.654740347Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:21.729823528Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:21.805545696Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:21.891913343Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:21.969275271Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:22.054364419Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:22.137835112Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:22.218610255Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:22.29428132Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:22.380875347Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:22.458021825Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:22.534003854Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:22.616188766Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:22.692123843Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:22.767264997Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:22.842639213Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:22.919911183Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:22.996043957Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:23.071472433Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:23.159395679Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:23.238010568Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:23.313413983Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:23.39949846Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:23.476649588Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:23.552037064Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:23.636603818Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:23.714218255Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:23.790307799Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:23.86652258Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:23.94262275Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:24.017797578Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:24.093348227Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:24.168661717Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:24.244672378Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:24.320160105Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:24.395393358Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:24.470455862Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:24.546453241Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:24.624897904Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:24.705015835Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:24.780672294Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:24.857433479Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:24.93285249Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:25.008308337Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:25.083989578Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:25.159572242Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:25.237058516Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:25.312470912Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:25.388722903Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:25.464575723Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:25.539918956Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:25.615615207Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:25.693461956Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:25.779447071Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:25.856224908Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:25.932555279Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:26.007979579Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:26.082924837Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:26.166676311Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:26.241842629Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:26.320221763Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:26.406573985Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:26.484135673Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:26.559714538Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:26.643905669Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:26.719140766Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:26.794428671Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:26.876652598Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:26.951995361Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:27.032576256Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:27.108794629Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:27.184251052Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:27.259483086Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:27.335643465Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:27.422363242Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:27.498136965Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:27.574077724Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:27.658495235Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:27.733930439Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:27.810119238Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:27.895607389Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:27.9726249Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:28.048245785Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:28.132137585Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:28.21375202Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:28.289919418Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:28.367206423Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:28.44230379Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:28.518700985Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:28.594708101Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:28.670924531Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:28.746334332Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:28.822067419Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:28.907957499Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:28.983258035Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:29.060784038Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:29.13608724Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:29.21331991Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:29.289009704Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:29.366436486Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:29.442495428Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:29.518164802Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:29.596349564Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:29.672406714Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:29.748026448Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:29.823758872Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:29.901727151Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:29.977629043Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:30.053358924Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:30.133504368Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:30.209104365Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:30.286021058Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:30.362064391Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:30.437520717Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:30.514360629Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:30.590204666Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:30.666234461Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:30.745033413Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:30.820921617Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:30.898569341Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:30.97442506Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:31.049691165Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:31.135644988Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:31.221163061Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:31.297441611Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:31.382798217Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:31.45935278Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:31.53564394Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:31.612862579Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:31.688525316Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:31.76537628Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:31.840619173Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:31.920847423Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:31.99640976Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:32.071601008Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:32.155758771Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:32.230746785Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:32.308871885Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:32.395704195Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:32.470732184Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:32.545981232Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:32.629057187Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:32.704148129Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:32.77930033Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:32.857332007Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:32.932477775Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:33.007628149Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:33.082610285Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:33.164440157Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:33.239478461Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:33.314384136Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:33.401211684Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:33.478359163Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:33.553496715Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:33.63712704Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:33.712784933Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:33.789026473Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:33.867273586Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:33.943285905Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:34.01827098Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:34.093335891Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:34.168503283Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:34.24642981Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:34.321625847Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:34.396881829Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:34.47305636Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:34.548349148Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:34.623609867Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:34.700955436Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:34.776105001Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:34.851458663Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:34.926608644Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:35.00304693Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:35.078264772Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:35.153794568Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:35.229045632Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:35.304452977Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:35.379937999Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:35.45623208Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:35.531396857Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:35.606359587Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:35.708873656Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:35.7913842Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:35.867599932Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:35.943116382Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:36.020040351Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:36.09618597Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:36.17141144Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:36.246446832Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:36.32120461Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:36.406267766Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:36.481419592Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:36.557514675Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:36.640708121Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:36.715783359Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:36.793631301Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:36.870659558Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:36.946190485Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:37.022728259Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:37.09938229Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:37.174630046Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:37.24987729Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:37.324957148Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:37.409720775Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:37.484767283Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:37.559705646Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:37.644797358Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:37.719990962Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:37.795824189Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:37.881065269Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:37.956337222Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:38.032404078Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:38.108153878Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:38.186383309Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:38.261890286Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:38.337057015Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:38.420275666Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:38.495531402Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:38.571290067Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:38.656478763Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:38.731904254Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:38.8070939Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:38.892322218Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:38.967525529Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:39.045901116Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:39.121106999Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:39.196297231Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:39.271772341Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:39.348863423Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:39.424198767Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:39.49960401Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:39.574702739Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:39.650292268Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:39.725590101Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:39.803776463Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:39.878786154Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:39.953750078Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:40.028998041Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:40.10475295Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:40.18040237Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:40.255557664Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:40.333659381Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:40.409638679Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:40.48486928Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:40.560036287Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:40.634909327Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:40.711236392Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:40.786402631Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:40.862591754Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:40.93757838Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:41.013565996Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:41.088734262Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:41.168490847Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:41.243855848Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:41.318728323Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:41.404735701Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:41.479557319Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:41.55429118Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:41.63700427Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:41.712022432Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:41.786932768Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:41.862495082Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:41.937822637Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:42.013455999Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:42.088364106Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:42.168676821Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:42.243550971Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:42.318878793Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:42.404006262Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:42.478854456Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:42.554167875Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:42.637314772Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:42.713601499Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:42.789601589Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:42.867729699Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:42.945147007Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:43.02035362Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:43.098182813Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:43.173532825Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:43.253701207Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:43.333419981Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:43.41904117Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:43.497914209Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:43.573508836Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:43.658289058Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:43.733876805Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:43.809061607Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:43.89495071Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:43.970774719Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:44.052940717Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:44.128261807Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:44.204278529Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:44.27979181Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:44.355816533Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:44.433217699Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:44.509373835Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:44.58803341Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:44.665846161Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:44.741510347Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:44.817171972Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:44.893086565Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:44.969191749Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:45.044557762Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:45.126715311Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:45.20208362Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:45.27823743Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:45.35491177Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:45.432310994Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:45.51116805Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:45.587575052Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:45.67728161Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:45.754343212Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:45.830101375Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:45.905383814Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:45.982451145Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:46.061907671Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:46.145822724Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:46.23448045Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:46.322062486Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:46.408973342Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:46.48665723Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:46.562566852Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:46.646855372Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:46.730943797Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:46.809358328Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:46.896958478Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:46.972254179Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:47.050650421Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:47.134372588Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:47.210623075Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:47.286730883Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:47.379586562Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:47.455974638Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:47.53127355Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:47.60667315Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:47.684259336Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:47.760075418Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:47.841259998Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:47.925007097Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:48.008598265Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:48.083830009Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:48.167176606Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:48.242345364Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:48.317278213Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:48.404855942Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:48.481200086Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:48.556738183Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:48.640242884Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:48.715647584Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:48.791136777Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:48.867252597Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:48.942477332Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:49.020901959Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:49.098163155Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:49.173527635Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:49.24932812Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:49.324883702Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:49.402092954Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:49.47919246Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:49.560120603Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:49.635405006Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:49.712117443Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:49.78757285Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:49.863535952Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:49.939135765Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:50.016480906Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:50.101699431Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:50.177831211Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:50.253484323Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:50.328627371Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:50.404121739Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:50.479300825Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:50.554542224Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:50.630454354Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:50.7059685Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:50.78126354Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:50.856475559Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:50.931687546Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:51.009224889Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:51.094368915Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:51.174927162Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:51.250380574Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:51.325423714Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:51.41291022Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:51.488321129Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:51.563623669Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:51.647705991Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:51.722719814Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:51.797825011Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:51.879266278Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:51.955286371Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:52.030371236Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:52.105556681Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:52.181132204Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:52.256098863Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:52.331253647Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:52.417079836Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:52.493681919Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:52.569684261Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:52.653930906Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:52.730167844Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:52.805452889Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:52.890204221Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:52.965474991Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:53.040575388Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:53.118113661Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:53.193470312Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:53.269485595Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:53.344696463Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:53.424376673Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:53.49972049Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:53.574824749Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:53.659029796Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:53.734718564Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:53.811458792Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:53.898475224Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:53.974631713Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:54.054244088Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:54.139963237Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:54.215411273Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:54.290661807Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:54.369481251Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:54.444528073Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:54.519945481Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:54.595421457Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:54.670540418Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:54.746598566Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:54.82253932Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:54.903688409Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:54.978789319Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:55.055876509Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:55.131473668Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:55.207198911Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:55.283906451Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:55.359777829Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:55.450939149Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:55.527884006Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:55.606159152Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:55.681547286Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:55.763886363Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:55.840026327Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:55.915221343Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:55.996911934Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:56.071947738Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:56.156564171Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:56.233800573Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:56.309292639Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:56.393979771Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:56.469295457Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:56.547647137Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:56.628251296Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:56.703334786Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:56.778204963Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:56.853966543Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:56.929224556Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:57.005041184Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:57.081867484Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:57.16683803Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:57.24245131Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:57.317946107Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:57.402688713Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:57.478070245Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:57.567142774Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:57.654395563Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:57.734955149Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:57.811094239Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:57.897992541Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:57.973848995Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:58.050435821Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:58.134190602Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:58.215603675Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:58.297626378Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:58.378738348Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:58.454678859Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:58.529960322Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:58.607409131Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:58.682957516Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:58.761144903Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:58.837009914Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:58.924588969Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:59.005386458Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:59.082023087Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:59.158266247Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:59.233737576Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:59.313038651Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:59.388874612Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:59.464912365Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:59.54016878Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:59.61549455Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:59.690789756Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:59.766515012Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:59.843249576Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:59.918618585Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:12:59.99443832Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:00.069832242Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:00.150303012Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:00.225502438Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:00.304320824Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:00.379667505Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:00.455122042Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:00.530317627Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:00.605917179Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:00.681195785Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:00.75680449Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:00.836686497Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:00.912469886Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:00.987642459Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:01.063778141Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:01.148601914Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:01.224543546Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:01.305342314Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:01.390763812Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:01.466577392Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:01.541993599Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:01.618073236Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:01.693384851Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:01.768521783Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:01.844150726Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:01.925026594Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:02.000556386Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:02.076581595Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:02.16079738Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:02.236524046Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:02.312775978Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:02.399168611Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:02.47800222Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:02.555886308Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:02.639990395Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:02.715192597Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:02.790441013Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:02.866421382Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:02.943963401Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:03.020539474Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:03.095753785Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:03.173803508Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:03.252339131Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:03.329227268Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:03.417532364Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:03.49307991Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:03.568725359Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:03.651825877Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:03.728333411Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:03.804024083Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:03.890856984Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:03.98209146Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:04.060848157Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:04.14133353Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:04.217100449Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:04.293257381Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:04.368719229Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:04.444985841Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:04.522253151Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:04.598037705Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:04.674010064Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:04.749672615Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:04.825298521Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:04.901164047Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:04.977011651Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:05.053622655Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:05.12910311Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:05.211409605Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:05.286662601Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:05.362158355Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:05.437407254Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:05.514283091Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:05.590193916Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:05.665882883Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:05.745127148Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:05.820353356Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:05.896202508Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:05.971454032Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:06.046488167Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:06.123246845Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:06.19849486Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:06.278195301Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:06.353501213Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:06.428931912Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:06.504008732Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:06.579520211Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:06.6646451Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:06.739865655Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:06.815826963Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:06.901116453Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:06.976381367Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:07.051595284Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:07.13519406Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:07.210509201Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:07.285431514Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:07.362732079Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:07.438005325Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:07.513113074Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:07.588235514Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:07.812667969Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:07.909324552Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:07.98848889Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:08.07021853Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:08.154570135Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:08.230206137Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:08.305845691Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:08.39125685Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:08.46716659Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:08.543452323Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:08.619846392Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:08.695600908Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:08.77067452Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:08.845921022Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:08.925848432Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:09.00152524Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:09.085705052Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:09.161172527Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:09.236786553Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:09.313002207Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:09.389893772Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:09.465032366Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:09.540411252Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:09.617414834Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:09.692495051Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:09.768277999Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:09.843384235Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:09.918835485Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:09.996623602Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:10.078171024Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:10.162648459Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:10.238021853Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:10.314688499Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:10.390288038Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:10.466061044Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:10.541182847Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:10.616451616Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:10.692887315Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:10.768526093Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:10.844071128Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:10.920137203Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:10.997793152Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:11.076439919Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:11.161047495Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:11.23877569Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:11.315025132Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:11.400663296Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:11.476072963Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:11.551471268Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:11.635567502Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:11.710787252Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:11.787559141Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:11.863093211Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:11.938616943Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:12.014322554Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:12.090225683Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:12.1711329Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:12.246166617Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:12.329938267Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:12.416476482Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:12.491607238Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:12.570028541Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:12.653879756Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:12.729077018Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:12.804397114Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:12.890853428Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:12.966316811Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:13.042190676Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:13.118653422Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:13.194110608Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:13.281330886Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:13.359179826Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:13.440161976Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:13.515363411Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:13.590764588Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:13.676044093Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:13.751222036Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:13.827178753Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:13.914343119Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:13.990246132Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:14.095244022Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:14.176620962Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:14.257524263Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:14.333683999Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:14.41382216Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:14.488953292Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:14.565341607Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:14.641190223Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:14.717910492Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:14.793768262Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:14.870384355Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:14.945568967Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:15.020829426Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:15.098556673Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:15.174162737Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:15.249908598Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:15.32795215Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:15.403378858Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:15.478424646Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:15.553934055Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:15.633400157Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:15.708637685Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:15.784085325Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:15.859461114Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:15.934676527Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:16.010097441Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:16.086945367Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:16.172992344Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:16.248965995Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:16.324250615Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:16.410076758Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:16.485788097Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:16.561337589Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:16.646126776Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:16.726640855Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:16.803710799Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:16.891601861Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:16.973641898Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:17.057360861Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:17.141017407Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:17.217806297Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:17.298657557Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:17.376407648Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:17.451883764Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:17.527552389Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:17.613038587Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:17.688340501Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:17.764576475Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:17.841252356Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:17.924552753Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:17.99978608Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:18.081272615Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:18.169684349Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:18.246888065Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:18.326553527Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:18.423963572Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:18.499264762Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:18.575218338Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:18.661169447Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:18.74185775Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:18.819838607Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:18.912679742Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:18.993973415Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:19.070234603Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:19.146066829Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:19.221363487Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:19.296657457Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:19.372465295Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:19.456606062Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:19.532186474Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:19.607827856Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:19.683615883Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:19.759344541Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:19.835769592Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:19.912792621Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:19.995082326Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:20.081058931Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:20.164731766Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:20.240535423Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:20.331566959Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:20.410475817Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:20.486003241Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:20.565665332Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:20.643554325Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:20.721956004Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:20.797910084Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:20.874158608Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:20.952936119Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:21.03303529Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:21.114496477Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:21.194113292Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:21.270560002Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:21.359185394Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:21.43755796Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:21.515519616Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:21.592084968Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:21.679393011Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:21.754797486Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:21.830187078Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:21.915614649Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:21.990736041Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:22.067402382Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:22.15427341Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:22.238263496Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:22.318060381Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:22.417344459Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:22.492998359Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:22.571301422Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:22.655823779Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:22.731200326Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:22.806655572Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:22.891210735Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:22.967490008Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:23.043043465Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:23.119615466Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:23.194729362Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:23.271562713Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:23.351353785Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:23.427259479Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:23.503960075Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:23.58600665Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:23.675616558Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:23.754449312Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:23.829615535Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:23.93088401Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:24.027395835Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:24.177798237Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:24.342555571Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:24.418359982Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:24.501267976Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:24.580174735Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:24.702653278Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:24.785203779Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:24.860729333Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:24.936281098Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:25.013891501Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:25.090086862Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:25.165754209Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:25.25119254Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:25.326665458Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:25.405567236Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:25.556698571Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:25.481209395Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:25.632916432Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:25.708587715Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:25.784031605Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:25.87394788Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:25.949999732Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:26.025529579Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:26.105308875Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:26.186146503Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:26.262360311Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:26.337992496Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:26.427772472Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:26.503790219Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:26.579047885Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:26.663225208Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:26.73927704Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:26.820677055Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:26.906439412Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:26.981736828Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:27.058901418Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:27.141724406Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:27.217237483Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:27.298810623Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:27.375902909Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:27.451614863Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:27.526863293Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:27.612905349Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:27.688083176Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:27.763516881Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:27.839707402Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:27.925194849Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:28.000994912Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:28.07630109Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:28.161413099Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:28.236574008Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:28.328453959Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:28.414500889Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:28.496141794Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:28.571584153Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:28.657976414Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:28.733761255Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:28.809198461Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:28.893503407Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:28.968995821Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:29.047296734Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:29.122794985Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:29.199291976Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:29.278561887Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:29.355706684Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:29.431227819Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:29.513716668Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:29.594935474Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:29.67037266Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:29.746590441Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:29.822228297Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:29.899698327Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:29.975571898Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:30.051290554Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:30.127836748Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:30.203793319Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:30.279788584Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:30.360912155Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:30.436546119Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:30.51432539Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:30.59014655Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:30.667050332Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:30.742553397Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:30.820308793Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:30.896063223Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:30.971343183Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:31.046675363Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:31.123961038Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:31.201422163Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:31.277737839Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:31.353056313Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:31.428441838Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:31.504029375Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:31.579163215Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:31.663643289Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:31.739850502Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:31.81553703Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:31.902916858Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:31.9804988Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:32.073164826Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:32.157750206Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:32.233145664Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:32.318008269Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:32.403662029Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:32.479220135Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:32.555368504Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:32.639441841Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:32.715920114Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:32.792981416Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:32.869079153Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:32.945936329Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:33.021519202Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:33.09691973Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:33.176156594Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:33.251467637Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:33.329283013Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:33.417515081Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:33.492835949Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:33.568087206Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:33.652112483Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:33.732124405Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:33.807382447Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:33.893071103Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:33.968848806Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:34.045345611Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:34.125187279Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:34.200849746Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:34.278789472Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:34.35502351Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:34.432134956Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:34.508654444Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:34.584027076Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:34.659287787Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:34.734427041Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:34.81252964Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:34.888498423Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:34.963837706Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:35.039583632Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:35.117967116Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:35.193429758Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:35.26887787Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:35.344280823Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:35.419679136Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:35.505838472Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:35.590070776Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:35.666108542Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:35.74258186Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:35.818038933Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:35.894679219Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:35.96981042Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:36.046513359Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:36.123807001Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:36.19950665Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:36.275258595Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:36.351443947Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:36.429858808Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:36.505027372Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:36.582416355Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:36.665848329Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:36.741734854Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:36.817642118Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:36.904120231Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:36.979897139Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:37.057166923Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:37.149046086Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:37.224338296Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:37.30028113Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:37.402652952Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:37.478647025Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:37.554220781Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:37.63812365Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:37.715267745Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:37.790564309Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:37.866571248Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:37.942096804Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:38.017595921Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:38.092894033Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:38.174862937Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:38.253092098Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:38.333483141Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:38.420789778Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:38.496612639Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:38.571953638Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:38.655951283Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:38.731884976Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:38.818660976Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:38.905790947Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:38.993193438Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:39.077797392Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:39.15428689Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:39.229819834Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:39.31936098Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:39.401829679Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:39.477281683Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:39.552596611Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:39.628245859Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:39.704231892Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:39.779698138Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:39.855116377Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:39.938853132Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:40.022183838Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:40.098557844Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:40.177547524Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:40.25327302Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:40.329085217Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:40.405026329Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:40.484626849Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:40.559949152Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:40.636259501Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:40.712182946Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:40.789283041Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:40.868756759Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:40.943804813Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:41.027849552Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:41.102804006Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:41.177883727Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:41.254032689Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:41.33266681Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:41.41979982Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:41.497666182Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:41.573038264Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:41.657066379Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:41.78492302Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:41.887900618Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:41.975944799Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:42.05232815Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:42.129320351Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:42.207423399Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:42.283917064Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:42.359516232Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:42.434403874Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:42.509356901Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:42.584211577Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:42.669596122Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:42.757346478Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:42.833169327Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:42.920925988Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:42.996766375Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:43.072204062Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:43.149457336Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:43.252105588Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:43.329502083Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:43.416661133Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:43.494912439Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:43.570152081Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:43.657368291Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:43.733685239Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:43.80869912Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:43.894270966Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:43.970204915Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:44.045148183Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:44.122777364Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:44.198473756Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:44.27398465Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:44.354046052Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:44.429699942Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:44.504826461Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:44.580058307Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:44.656902351Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:44.733273848Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:44.810183343Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:44.891239095Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:44.96685586Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:45.042792724Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:45.118945003Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:45.195635502Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:45.272952588Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:45.349256952Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:45.429338465Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:45.504730411Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:45.580712457Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:45.65634863Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:45.731480251Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:45.806528627Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:45.885951262Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:45.963776324Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:46.039936081Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:46.120064109Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:46.195536367Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:46.270674241Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:46.346073913Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:46.430085024Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:46.510330508Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:46.585518021Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:46.669493639Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:46.745056758Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:46.820295863Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:46.905763629Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:46.980949447Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:47.057453806Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:47.141716196Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:47.220180062Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:47.295926677Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:47.371702Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:47.447172607Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:47.522303838Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:47.601154383Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:47.678711464Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:47.755161188Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:47.830437431Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:47.916279502Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:47.991218834Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:48.066219309Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:48.155393866Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:48.230778586Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:48.308614279Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:48.393449273Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:48.468430416Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:48.545365885Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:48.620901315Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:48.696687277Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:48.772364038Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:48.848044865Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:48.929431752Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:49.005096767Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:49.0802575Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:49.15650322Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:49.236458236Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:49.312109631Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:49.388762929Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:49.464335465Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:49.539744746Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:49.614779926Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:49.690645944Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:49.770511954Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:49.845749403Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:49.920943229Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:49.996847684Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:50.072160326Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:50.147533807Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:50.223161821Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:50.299461513Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:50.37457499Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:50.451989081Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:50.527156421Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:50.602259208Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:50.677644915Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:50.752842083Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:50.828289911Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:50.903383641Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:50.97856039Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:51.054490417Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:51.135168151Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:51.210751499Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:51.286025492Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:51.364164818Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:51.439246783Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:51.514603635Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:51.589741321Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:51.673472735Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:51.748578288Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:51.824830531Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:51.911100033Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:51.986711481Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:52.062205553Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:52.149168989Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:52.224604361Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:52.300111936Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:52.376084665Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:52.452708526Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:52.527870836Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:52.603115046Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:52.679192654Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:52.75450084Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:52.82954611Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:52.915338819Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:52.993595519Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:53.06867252Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:53.154177712Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:53.2293088Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:53.304964441Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:53.385744358Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:53.461292816Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:53.536735019Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:53.613416117Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:53.688788518Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:53.764360116Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:53.842208163Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:53.926775942Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:54.011557669Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:54.086720134Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:54.161971572Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:54.237366518Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:54.313641972Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:54.38916196Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:54.464527398Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:54.542692078Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:54.618203392Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:54.696834506Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:54.772644263Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:54.849232209Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:54.925497166Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:55.001347472Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:55.079961764Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:55.163786165Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:55.239281363Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:55.316231357Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:55.392374838Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:55.467715966Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:55.543166229Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:55.621451579Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:55.697156342Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:55.77296848Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:55.848360303Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:55.923731291Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:55.999156207Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:56.074698337Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:56.160591777Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:56.236345712Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:56.314954801Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:56.401283917Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:56.476813053Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:56.552287685Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:56.628034387Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:56.724993573Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:56.800537751Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:56.876527655Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:56.951722024Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:57.026715495Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:57.102494567Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:57.180818381Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:57.258489655Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:57.334099711Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:57.421498845Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:57.497207252Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:57.573549955Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:57.658719176Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:57.734544143Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:57.816982677Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:57.902695143Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:57.981075444Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:58.05697052Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:58.150902546Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:58.240273326Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:58.328996784Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:58.422143036Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:58.500336732Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:58.576148879Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:58.662994218Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:58.738086679Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:58.813407877Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:58.899279928Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:58.978933796Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:59.054263238Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:59.132950072Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:59.208359488Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:59.283740292Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:59.359690424Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:59.437791031Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:59.521170937Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:59.596726645Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:59.673236631Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:59.761673467Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:59.837443189Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:13:59.93948535Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:00.02314385Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:00.119830071Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:00.200602329Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:00.276549273Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:00.351942509Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:00.428190039Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:00.520487904Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:00.59870595Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:00.674926629Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:00.754148974Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:00.829782659Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:00.907386731Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:00.982498103Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:01.286053909Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:01.363326267Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:01.439612505Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:01.535757891Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:01.620589703Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:01.700055743Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:01.782361794Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:01.857704221Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:02.006084528Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:02.165983263Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:02.245335221Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:02.325419439Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:02.415503768Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:02.491087554Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:02.566643079Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:02.651513083Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:02.743420737Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:02.818720899Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:02.904535483Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:02.980094145Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:03.056563704Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:03.142695399Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:03.219814067Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:03.304411821Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:03.381394278Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:03.543550056Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:03.624007396Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:03.701130064Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:03.778690682Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:03.879688919Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:03.958062513Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:04.034068602Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:04.112336243Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:04.200644346Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:04.277396737Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:04.381409383Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:05.168000627Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:05.245705067Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:05.337259422Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:05.416313681Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:05.493157362Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:05.57144569Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:05.878044083Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:06.02388597Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:06.114911622Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:06.287837634Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:06.367232401Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:06.507960017Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:06.592251107Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:06.685989965Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:06.768491561Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:06.935107678Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:07.019289405Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:07.519273304Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:07.618643124Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:07.719190034Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:07.802317168Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:07.894025836Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:07.971742753Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:08.064458073Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:08.198732958Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:08.274002896Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:08.695751371Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:08.775223966Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:08.960345205Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:09.061334218Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:09.158274121Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:09.2382034Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:09.326013377Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:09.417530487Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:09.494761092Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:09.572198605Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:09.647957167Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:09.723758712Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:09.800101642Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:09.87655678Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:09.954178511Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:10.030331201Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:10.123831697Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:10.205491402Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:10.321094448Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:10.406251401Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:10.482033372Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:10.562032946Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:10.637773728Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:10.853240767Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:10.930301409Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:11.009014341Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:11.086139615Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:11.174522268Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:11.253660329Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:11.329507059Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:11.42393246Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:11.503960915Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:11.583880682Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:11.675329516Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:11.750763901Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:11.828593847Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:11.915712648Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:12.025226444Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:12.10276926Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:12.184799089Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:12.26555444Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:12.34989812Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:12.432244473Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:12.507977697Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:12.590912546Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:12.676094197Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:12.751382049Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:12.826915727Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:12.914158204Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:12.990049562Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:13.065570551Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:13.155176946Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:13.236366097Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:13.31315612Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:13.401796943Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:13.477304135Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:13.552901548Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:13.648480501Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:13.730054601Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:13.814572942Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:13.911789686Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:13.991833401Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:14.074778614Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:14.150464437Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:14.261473308Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:14.34089023Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:14.417891495Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:14.493447796Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:14.569850164Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:14.645297715Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:14.721102113Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:14.796507258Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:14.87220809Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:14.951867349Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:15.02890375Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:15.128944384Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:15.206632765Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:15.283927908Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:15.361568795Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:15.439901551Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:15.515324792Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:15.59040101Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:15.666321919Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:15.742153984Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:15.817837228Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:15.894193172Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:15.970205837Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:16.045970842Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:16.139911906Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:16.215544342Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:16.290869568Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:16.369009384Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:16.444523307Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:16.519711107Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:16.605384393Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:16.685353609Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:16.761235774Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:16.840590699Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:16.927933779Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:17.013986122Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:17.090926109Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:17.197188562Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:17.273280178Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:17.356807233Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:17.434538271Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:17.510220039Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:17.587254567Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:17.673117202Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:17.749903504Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:17.825980878Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:17.913838503Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:17.989173441Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:18.064873341Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:18.154316536Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:18.229519055Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:18.309504555Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:18.396599657Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:18.479730543Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:18.558690241Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:18.640371235Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:18.717210646Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:18.793078022Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:18.870380537Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:18.946242632Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:19.024283001Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:19.10527489Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:19.181073215Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:19.257846104Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:19.333434896Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:19.408944958Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:19.484931085Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:19.563556575Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:19.638681305Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:19.714408548Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:19.791156986Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:19.868614062Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:19.944383007Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:20.020773888Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:20.096556609Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:20.172182349Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:20.248003027Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:20.32650557Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:20.402033089Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:20.480196739Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:20.56622548Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:20.653448206Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:20.730201298Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:20.805868131Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:20.884477313Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:20.959853099Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:21.036317921Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:21.114476751Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:21.189630186Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:21.265886009Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:21.341963888Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:21.432611854Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:21.516676631Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:21.594126759Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:21.687292856Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:21.763554023Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:21.845686156Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:21.931425462Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:22.010085063Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:22.086801666Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:22.171834266Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:22.247409403Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:22.32405883Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:22.417802038Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:22.494320375Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:22.57159891Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:22.656257347Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:22.732040801Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:22.809696986Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:22.895094562Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:22.970282544Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:23.046393648Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:23.124294968Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:23.19970069Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:23.276234019Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:23.353647786Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:23.435139667Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:23.510901373Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:23.587393192Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:23.674427128Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:23.750045742Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:23.825320854Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:23.910414947Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:23.985411205Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:24.061035663Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:24.137728483Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:24.221524206Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:24.296877006Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:24.372656937Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:24.448750957Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:24.52449309Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:24.600963992Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:24.67705878Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:24.753914374Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:24.829433278Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:24.90729131Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:24.983118094Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:25.058745192Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:25.134659618Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:25.212854125Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:25.291077852Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:25.366416202Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:25.442282014Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:25.517732123Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:25.592869165Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:25.668421624Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:25.746821758Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:25.822353446Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:25.897744346Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:25.97410152Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:26.050338059Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:26.126581024Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:26.215972334Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:26.292725575Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:26.368555461Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:26.446418962Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:26.522438665Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:26.600343291Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:26.682753798Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:26.760072554Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:26.837857773Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:26.92487139Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:26.999984668Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:27.075981696Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:27.160273554Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:27.235816344Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:27.313271549Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:27.40205847Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:27.478360497Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:27.553788712Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:27.630156219Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:27.705935745Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:27.783833184Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:27.859127909Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:27.997556061Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:28.081632674Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:28.165862553Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:28.246332188Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:28.322764135Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:28.407591246Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:28.483364353Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:28.560760652Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:28.644113839Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:28.719504175Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:28.795268322Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:28.872212945Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:28.947946527Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:29.02409328Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:29.106354047Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:29.182290774Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:29.258350142Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:29.334019795Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:29.40995345Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:29.485758928Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:29.561588698Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:29.638412775Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:29.713992143Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:29.789711306Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:29.865332504Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:29.940953766Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:30.016470532Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:30.092387687Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:30.175146517Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:30.250743439Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:30.325987161Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:30.402806997Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:30.478622571Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:30.555142879Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:30.631362667Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:30.711348233Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:30.786576018Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:30.861857793Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:30.943953015Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:31.019083504Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:31.094427159Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:31.180565808Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:31.257726119Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:31.33384514Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:31.420199849Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:31.496612477Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:31.572801043Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:31.656906144Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:31.732688832Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:31.814148303Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:31.900117202Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:31.97592799Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:32.051722478Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:32.128086442Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:32.203714437Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:32.279335263Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:32.357605047Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:32.437426907Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:32.512839674Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:32.588857512Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:32.673725926Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:32.749408072Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:32.825153362Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:32.912979959Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:32.989115413Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:33.065304364Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:33.148131113Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:33.223366848Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:33.299379036Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:33.375388408Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:33.45248061Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:33.528238653Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:33.603868007Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:33.683583787Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:33.758733782Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:33.834367521Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:33.923389551Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:33.998368099Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:34.073675122Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:34.149136309Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:34.224864987Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:34.301732214Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:34.377773221Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:34.454767281Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:34.530631913Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:34.606691322Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:34.682368089Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:34.758115873Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:34.833816579Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:34.909496515Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:34.990073542Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:35.065965811Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:35.141144799Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:35.217364212Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:35.293089417Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:35.368583806Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:35.444806868Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:35.521696897Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:35.597624079Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:35.673265273Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:35.749190087Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:35.824850259Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:35.900459063Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:35.976244179Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:36.054232389Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:36.130816024Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:36.209384176Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:36.286072305Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:36.36172225Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:36.437518038Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:36.514235355Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:36.591847893Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:36.677407073Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:36.753369699Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:36.828982423Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:36.915870097Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:36.991131991Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:37.066932117Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:37.152262447Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:37.229981702Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:37.30700845Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:37.382900169Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:37.458272237Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:37.533752382Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:37.609263924Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:37.686223335Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:37.761867726Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:37.837253492Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:37.924229125Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:38.004221701Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:38.080742606Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:38.166147198Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:38.245547871Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:38.320866955Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:38.406376041Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:38.481456406Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:38.557197433Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:38.633856852Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:38.711378975Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:38.789088963Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:38.865145327Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:38.940908437Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:39.019703971Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:39.095400399Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:39.171175077Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:39.246759202Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:39.325325796Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:39.400733002Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:39.476139696Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:39.551724109Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:39.627600464Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:39.703936176Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:39.779792368Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:39.856756961Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:39.932893351Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:40.01085548Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:40.086689189Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:40.162284787Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:40.239861122Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:40.317114952Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:40.394351083Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:40.470246944Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:40.546073036Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:40.621185979Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:40.696591152Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:40.772404506Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:40.847674397Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:40.926600157Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:41.004026552Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:41.079294155Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:41.163473763Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:41.238669804Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:41.315940194Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:41.400554163Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:41.477675318Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:41.553233774Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:41.629360656Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:41.705335998Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:41.780988066Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:41.856389094Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:41.937478317Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:42.013742142Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:42.089495935Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:42.176439178Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:42.252176073Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:42.328438923Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:42.414773032Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:42.49313225Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:42.568457987Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:42.652354724Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:42.728060734Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:42.804870088Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:42.880799647Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:42.956315969Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:43.03311293Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:43.108362672Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:43.186929196Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:43.27435117Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:43.350346673Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:43.435312553Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:43.510606301Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:43.587491263Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:43.672103786Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:43.74730133Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:43.823098759Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:43.909926672Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:43.986489128Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:44.061911328Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:44.139992011Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:44.21557314Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:44.290563888Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:44.365658617Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:44.441889334Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:44.516973534Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:44.592460762Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:44.679909952Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:44.755753386Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:44.83146458Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:44.914051637Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:44.989168258Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:45.08023057Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:45.155820226Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:45.241674407Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:45.320805577Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:45.403828512Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:45.479541641Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:45.554876737Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:45.6304558Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:45.705756043Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:45.782804288Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:45.85820224Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:45.937362853Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:46.021017226Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:46.096644887Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:46.185548658Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:46.270802134Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:46.347119964Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:46.431334555Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:46.508846235Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:46.585851001Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:46.669728492Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:46.745012621Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:46.820052782Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:46.905987786Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:46.981532301Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:47.05729155Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:47.133534377Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:47.209155076Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:47.284739579Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:47.360415069Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:47.439692974Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:47.515331884Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:47.590720169Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:47.676096906Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:47.752149917Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:47.827850658Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:47.91304174Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:47.992572222Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:48.068864256Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:48.155246576Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:48.230487722Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:48.305937022Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:48.381987712Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:48.458179924Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:48.537195602Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:48.613025335Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:48.688829433Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:48.764545616Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:48.840620181Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:48.926546922Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:49.00259838Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:49.078558545Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:49.15396712Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:49.229570023Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:49.305094037Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:49.381266133Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:49.456862796Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:49.532800335Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:49.610471663Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:49.689799684Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:49.765739591Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:49.841526678Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:49.917309765Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:49.993160156Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:50.069278983Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:50.14670335Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:50.222679853Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:50.299280435Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:50.37447943Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:50.450281542Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:50.525952661Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:50.601918731Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:50.678469835Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:50.754341716Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:50.83007153Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:50.906127339Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:50.981713776Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:51.057897877Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:51.134642844Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:51.211863041Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:51.287244795Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:51.364516102Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:51.442166913Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:51.522888933Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:51.59873657Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:51.683385972Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:51.759117146Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:51.834751988Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:51.920366697Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:51.997409687Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:52.073009757Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:52.157323321Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:52.242213727Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:52.317888366Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:52.40326757Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:52.480305678Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:52.556629936Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:52.632797406Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:52.708504017Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:52.787287628Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:52.864626575Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:52.942350083Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:53.01802075Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:53.093969167Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:53.17928236Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:53.254555811Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:53.332211549Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:53.418501282Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:53.494240073Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:53.569824252Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:53.654115554Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:53.737269112Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:53.812383375Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:53.895090572Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:53.970278765Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:54.045845268Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:54.121931894Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:54.199259957Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:54.27489219Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:54.350731552Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:54.430449743Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:54.506550771Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:54.582266854Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:54.658848263Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:54.734094686Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:54.809960932Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:54.885703226Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:54.962295612Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:55.0379199Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:55.113998188Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:55.189719664Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:55.265395085Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:55.34125629Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:55.417704481Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:55.494441669Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:55.570673161Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:55.647465204Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:55.725651312Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:55.801429626Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:55.876564435Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:55.954116862Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:56.032665346Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:56.108292873Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:56.187924011Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:56.262898047Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:56.338337805Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:56.424474311Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:56.500138738Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:56.576446991Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:56.660475549Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:56.735958577Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:56.812215784Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:56.894583748Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:56.970512017Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:57.04584753Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:57.122920311Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:57.198734181Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:57.274103258Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:57.349826141Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:57.434339158Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:57.50994705Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:57.585370022Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:57.670910402Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:57.746562939Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:57.822031421Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:57.907980236Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:57.983104323Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:58.058234799Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:58.13462783Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:58.212843394Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:58.287966569Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:58.363470495Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:58.439415117Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:58.515229739Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:58.591114065Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:58.676494757Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:58.754708018Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:58.830181284Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:58.916104157Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:58.992039626Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:59.067353083Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:59.143417608Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:59.219211858Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:59.295963317Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:59.371377999Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:59.447471039Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:59.523242311Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:59.598817654Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:59.677299635Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:59.754543571Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:59.83046395Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:59.906361477Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:14:59.982040193Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:00.057264697Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:00.139904143Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:00.227488276Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:00.308623693Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:00.385442632Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:00.46090476Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:00.539359265Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:00.615422141Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:00.693256919Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:00.770916188Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:00.847826434Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:00.923285874Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:01.008394047Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:01.083906629Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:01.16837864Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:01.245042375Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:01.323242975Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:01.410499784Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:01.487226535Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:01.56266026Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:01.643480068Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:01.721891287Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:01.799783784Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:01.876494469Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:01.952623001Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:02.02841923Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:02.104400591Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:02.186789827Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:02.271895115Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:02.347336057Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:02.461584901Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:02.53998951Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:02.615754459Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:02.691568823Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:02.767404214Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:02.847294545Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:02.93394073Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:03.009490165Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:03.087450381Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:03.172049635Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:03.249555362Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:03.324617904Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:03.411448734Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:03.48710559Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:03.563153407Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:03.648680521Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:03.723656716Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:03.798697687Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:03.874393076Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:03.952748253Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:04.028580614Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:04.103797687Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:04.182328198Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:04.257612831Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:04.336563138Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:04.412474378Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:04.488264098Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:04.569351376Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:04.646041209Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:04.727613444Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:04.803160958Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:04.880439761Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:04.957127513Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:05.037795659Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:05.113808623Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:05.189026384Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:05.26946534Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:05.349998547Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:05.426254934Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:05.502785626Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:05.578541246Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:05.65394511Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:05.733422602Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:05.811701288Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:05.886950029Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:05.97377935Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:06.049573652Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:06.126918702Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:06.202329655Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:06.278237021Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:06.356771723Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:06.43838764Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:06.51430496Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:06.590082487Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:06.675152242Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:06.751230222Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:06.827634226Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:06.917290952Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:07.039387163Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:07.181262485Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:07.259068408Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:07.334682762Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:07.421080312Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:07.496509171Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:07.575599733Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:07.666149511Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:07.741728084Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:07.817367145Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:07.9038641Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:07.979523035Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:08.054937162Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:08.133574723Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:08.209016783Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:08.284577675Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:08.360052028Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:08.440672139Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:08.518137106Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:08.600053474Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:08.681706609Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:08.756929379Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:08.832091565Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:08.918634938Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:08.996221969Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:09.072410507Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:09.148934606Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:09.224377003Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:09.300182325Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:09.375528646Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:09.451118581Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:09.526442531Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:09.604004294Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:09.680244261Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:09.755888315Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:09.833689084Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:09.910240546Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:09.985838258Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:10.061413619Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:10.137117248Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:10.221842216Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:10.297314136Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:10.372513063Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:10.44786308Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:10.523271857Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:10.598315308Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:10.674536249Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:10.75350809Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:21.02390981Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:21.099394774Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:21.18852805Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:21.263824831Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:21.340074656Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:21.42612951Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:21.501344841Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:21.578593891Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:21.66196666Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:21.737096797Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:21.812918569Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:21.890128831Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:21.965870434Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:22.041608829Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:22.121016524Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:22.196790116Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:22.273988296Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:22.362910039Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:22.44551649Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:22.521087305Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:22.596427756Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:22.700064049Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:22.775874413Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:22.852908958Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:22.938426193Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:23.014564562Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:23.089947627Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:23.173209724Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:23.252343449Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:23.327940716Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:23.416298341Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:23.491529547Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:23.566626017Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:23.649567243Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:23.724660096Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:23.800927876Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:23.876776308Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:23.954031407Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:24.030268809Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:24.106135533Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:24.181555258Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:24.257845489Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:24.335649566Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:24.414280271Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:24.489654839Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:24.58059887Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:24.661686095Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:24.737059607Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:24.827974034Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:24.918402995Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:25.022763393Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:25.105041401Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:25.187503495Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:25.268484227Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:25.346835202Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:25.422340971Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:25.503765724Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:25.579550246Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:25.654533616Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:25.729673228Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:25.809316935Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:25.884868277Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:25.968046137Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:26.044933344Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:26.12081463Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:26.196170412Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:26.271738989Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:26.347365684Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:26.43568037Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:26.561585368Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:26.686039056Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:26.810516971Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:26.940720374Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:27.150862129Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:27.228356681Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:27.30677672Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:27.405838566Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:27.497484961Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:27.577825295Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:27.662338994Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:27.742893818Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:27.827383386Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:27.914068962Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:28.081813981Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:28.455975884Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:28.950314718Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:29.036147784Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:29.115634191Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:29.191360115Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:29.266784596Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:29.362465709Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:29.441540642Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:29.517553706Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:29.593097081Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:29.669071739Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:29.744769245Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:29.832917008Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:29.945277428Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:30.067900184Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:30.195811815Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:30.273680188Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:30.350068512Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:30.482873464Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:30.560093183Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:30.644464413Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:30.719789923Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:30.795133771Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:30.870885347Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:30.946473704Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:31.024656063Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:31.102005927Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:31.201462619Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:31.298437319Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:31.416709086Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:31.494278784Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:31.578095563Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:31.662507581Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:31.737966947Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:31.824484976Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:31.924616501Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:32.073607054Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:32.369861073Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:32.478008539Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:32.599449875Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:32.757028858Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:32.847483018Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:32.994816653Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:33.157516471Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:33.233730744Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:33.362762142Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:33.475991855Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:33.551606569Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:33.628596038Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:33.704014377Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:33.77941825Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:33.858698008Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:33.941690687Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:34.020788308Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:34.096639995Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:34.172688538Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:34.251360591Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:34.336197088Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:34.413581085Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:34.489048343Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:34.565429725Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:34.640703871Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:34.721649218Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:34.797593877Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:34.873069807Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:34.949287457Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:35.025921601Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:35.10170056Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:35.179148805Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:35.334214306Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:35.58608228Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:35.681630525Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:35.962686019Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:36.267082402Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:36.342782489Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:36.448729639Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:36.536775121Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:36.612754761Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:36.833979157Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:36.968426445Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:37.407413307Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:37.494177116Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:37.57125351Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:37.746497842Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:37.822195417Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:37.906167761Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:38.058768353Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:37.983290976Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:38.246496938Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:38.472964744Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:38.577827085Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:38.662285677Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:38.857185891Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:38.941620993Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:39.046730042Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:39.254607551Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:39.675117818Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:39.842066993Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:39.921470253Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:40.061676078Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:40.138434372Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:40.302247658Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:40.520009006Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:40.794448018Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:40.870034783Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:40.951676978Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:41.029080175Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:41.113034177Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:41.207435452Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:41.293203524Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:41.374945555Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:41.451818087Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:41.535046788Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:41.71700284Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:41.792488522Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:41.867788774Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:42.042222336Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:42.122468015Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:42.197709557Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:42.276740534Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:42.352030978Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:42.503644466Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:42.579301769Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:42.662565721Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:42.771763141Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:42.963584791Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:43.28746328Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:43.504450936Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:43.92081824Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:44.041026453Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:44.301021227Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:44.565738535Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:44.931542579Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:45.323986786Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:45.410409873Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:45.503488552Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:45.581105878Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:45.657258681Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:45.740123946Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:45.81617613Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:45.892908809Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:46.001279668Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:46.086863761Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:46.173119132Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:46.253448725Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:46.343360169Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:46.444625765Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:46.623949811Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:46.699439098Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:46.787666058Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:46.863085033Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:46.943723463Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:47.080025788Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:47.164829549Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:47.242657813Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:47.318277469Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:47.413895445Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:47.493549648Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:47.610393768Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:47.75409502Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:47.835886464Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:47.922360275Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:48.010634966Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:48.122520504Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:48.198702001Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:48.283598301Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:48.377633547Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:48.465346684Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:48.541732493Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:48.647280945Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:48.722829794Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:48.848284328Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:48.955811185Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:49.038548187Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:49.134566492Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:49.218052595Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:49.296834698Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:49.372828639Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:49.451954911Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:49.528122664Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:49.670551168Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:49.74862695Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:49.851449017Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:49.936242856Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:50.026249709Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:50.117374406Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:50.221584422Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:50.502311011Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:50.587531442Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:50.663557852Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:50.746141499Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:50.821539645Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:50.941872898Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:51.091813393Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:51.176691304Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:51.255149307Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:51.387631585Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:51.465680037Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:51.541677757Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:51.620203Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:51.722526954Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:51.79892792Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:51.87971688Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:51.961580812Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:52.113657583Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:52.228842005Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:52.326454453Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:52.421456713Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:52.585536329Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:52.670777818Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:52.746625394Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:52.821899879Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:52.911998599Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:52.990847896Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:53.066365949Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:53.144848372Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:53.225359029Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:53.333666606Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:53.419179918Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:53.494919338Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:53.572486169Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:53.70845734Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:53.787351011Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:53.870449229Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:53.949052019Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:54.025706452Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:54.102296483Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:54.179750742Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:54.361928402Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:54.437870231Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:54.515669681Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:54.59644384Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:54.672403688Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:54.749744173Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:54.825686802Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:54.904462588Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:54.980025782Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:55.056309079Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:55.132166244Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:55.207872768Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:55.285204597Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:55.362114682Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:55.453204151Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:55.5286068Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:55.604015849Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:55.68068501Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:55.75745652Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:55.832915399Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:55.908458031Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:55.986856223Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:56.062364728Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:56.139298065Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:56.214649557Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:56.291372118Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:56.36669996Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:56.445461474Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:56.520945013Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:56.59668759Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:56.682063011Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:56.757713546Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:56.834251093Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:56.919732671Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:56.997721329Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:57.078459886Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:57.162258567Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:57.430442927Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:57.506479539Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:57.583201221Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:57.667438993Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:57.742933687Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:57.818429085Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:57.899142998Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:57.975509663Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:58.050594445Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:58.126047648Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:58.201346241Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:58.285490865Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:58.377598765Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:58.454597424Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:58.529633011Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:58.604892335Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:58.687532277Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:58.767734916Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:58.842739524Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:58.931987834Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:59.008807271Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:59.084239592Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:59.160023442Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:59.235604517Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:59.313336941Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:59.389292682Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:59.471696293Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:59.546815331Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:59.624022767Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:59.699454672Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:59.775507417Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:59.85088066Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:15:59.92724768Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:00.009250091Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:00.084927162Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:00.160865639Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:00.236295258Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:00.31289365Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:00.38823433Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:00.46367211Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:00.539394563Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:00.614599324Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:00.691302848Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:00.766499544Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:00.841852642Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:00.917037562Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:01.005921251Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:01.081194198Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:01.165104444Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:01.240230494Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:01.31526303Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:01.391417612Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:01.466463813Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:01.544733996Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:01.620317154Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:01.695530702Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:01.772256421Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:01.847747856Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:01.932685738Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:02.007887572Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:02.086086723Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:02.169938162Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:02.24527763Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:02.320546402Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:02.406774526Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:02.481922836Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:02.557645003Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:02.633561656Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:02.709177635Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:02.784335675Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:02.859432427Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:02.941950435Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:03.017200003Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:03.093108Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:03.20118824Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:03.276409312Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:03.357800649Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:03.442236394Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:03.517862248Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:03.592982317Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:03.677102122Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:03.753339213Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:03.828730448Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:03.915165971Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:03.99069911Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:04.06643018Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:04.153874472Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:04.230395516Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:04.327337743Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:04.402528814Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:04.478030095Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:04.555157096Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:04.630753908Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:04.708720523Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:04.786141285Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:04.864475622Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:04.94096271Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:05.032494498Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:05.109163224Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:05.184553983Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:05.260028911Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:05.335974388Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:05.417336059Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:05.493590082Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:05.569123289Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:05.644367311Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:05.719931977Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:05.795466336Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:05.871851926Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:05.948366747Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:06.025555848Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:06.105644209Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:06.189240931Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:06.264812432Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:06.342506507Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:06.42783472Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:06.508343319Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:06.584584335Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:06.668942903Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:06.744005994Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:06.819401827Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:06.900949583Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:06.976042021Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:07.056514607Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:07.132299558Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:07.207781018Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:07.282807227Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:07.359605923Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:07.443279566Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:07.518664855Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:07.600008957Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:07.684171167Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:07.759340432Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:07.83616121Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:07.920985254Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:07.997973124Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:08.073654529Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:08.160875402Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:08.236346863Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:08.312524515Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:08.391724041Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:08.468422423Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:08.544891627Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:08.620579432Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:08.702145464Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:08.777536435Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:08.853068639Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:08.939976804Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:09.015910299Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:09.091304457Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:09.166687126Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:09.243266088Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:09.328012395Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:09.403705499Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:09.479120363Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:09.557038963Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:09.632353976Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:09.710154227Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:09.78556237Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:09.860859685Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:09.936182731Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:10.011401764Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:10.086683959Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:10.163656487Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:10.241781976Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:10.317410545Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:10.393579848Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:10.469505346Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:10.545129628Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:10.62115229Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:10.831553535Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:10.937611965Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:11.022494141Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:11.099793571Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:11.185044991Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:11.260165938Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:11.406505861Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:11.532763962Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:11.872253185Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:11.94807949Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:12.067899422Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:12.145624165Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:12.222015191Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:12.298303966Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:12.578520259Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:12.672691503Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:12.747849144Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:12.823988014Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:12.976022943Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:13.192729159Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:13.323820774Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:13.43295011Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:13.554684366Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:13.633276998Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:13.73216286Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:13.810654585Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:13.887475757Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:13.969097302Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:14.051755721Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:14.133572888Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:14.291543298Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:14.367631638Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:14.446297672Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:14.626518294Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:14.748209482Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:14.855472542Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:14.934555294Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:15.082828551Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:15.196413891Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:15.276076052Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:15.510006425Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:15.767672609Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:15.846770676Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:16.032354988Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:16.235299237Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:16.329292855Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:16.432802885Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:16.509763261Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:16.609227724Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:16.703532993Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:16.779876244Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:16.856127326Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:16.940820685Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:17.021471705Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:17.097071629Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:17.187533896Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:17.26371286Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:17.38685966Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:17.481558715Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:17.561621275Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:17.845790958Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:17.934902581Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:18.014679027Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:18.098582187Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:18.307431139Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:18.385065129Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:18.462040998Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:18.537694386Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:18.61390265Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:18.693817499Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:18.770091435Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:18.854762584Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:18.940533405Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:19.028069825Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:19.201968368Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:19.319586995Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:19.498218154Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:19.592943833Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:19.676520637Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:19.759593067Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:19.834940871Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:20.065284904Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:20.271464782Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:20.423666959Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:20.693256357Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:20.771968228Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:20.847909651Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:20.93055085Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:21.064623826Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:21.20669901Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:21.438333063Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:21.525988812Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:21.606458589Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:21.692183502Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:21.768066057Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:21.843618655Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:21.969920047Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:22.066395662Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:22.162644175Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:22.237870356Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:22.365522816Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:22.454440543Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:22.775654944Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:22.85613626Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:22.968739618Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:23.054745432Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:23.362908045Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:23.453592925Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:23.572561693Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:23.704301968Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:23.803467389Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:23.93532262Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:24.268028185Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:24.394379817Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:24.578133674Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:24.672854913Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:24.874275433Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:25.227754953Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:25.410300965Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:25.494684806Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:25.588199752Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:25.663907576Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:25.739716563Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:25.81585909Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:25.942403679Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:26.032555694Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:26.109063975Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:26.198876358Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:26.278494609Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:26.362043175Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:26.448511067Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:26.529677966Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:26.611405118Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:26.694005869Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:26.769660746Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:26.844938909Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:26.930913051Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:27.041927986Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:27.186352133Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:27.262331767Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:27.344580849Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:27.432669733Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:27.51404496Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:27.589943689Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:27.673177166Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:27.748335526Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:27.828428855Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:28.595492498Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:28.72436479Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:28.811493746Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:28.900657642Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:29.057508538Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:29.14405143Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:29.227611408Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:29.307828625Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:29.41049118Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:29.498917987Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:29.581003246Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:29.694216477Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:29.770095305Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:29.848053045Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:29.926546011Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:30.043631558Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:30.122532618Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:30.19875294Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:30.279613764Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:30.508716251Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:30.584817425Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:30.956076727Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:31.532331466Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:31.693874889Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:32.038362017Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:32.37890633Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:32.454870789Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:32.53027058Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:33.461743143Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:33.537196046Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:33.612696954Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:34.139841283Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:34.230514236Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:37.025661225Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:34.666248855Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:37.362132574Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:37.450124008Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:37.699788657Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:37.776048407Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:37.871594568Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:37.951248984Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:38.553551152Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:39.050382741Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:39.813392501Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:40.209152269Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:40.28585401Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:40.422851815Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:40.518869718Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:40.600497838Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:40.698740713Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:40.777128905Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:40.85259173Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:40.928892565Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:41.362446903Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:41.445832666Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:41.612589952Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:41.699427889Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:41.778670078Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:41.853837403Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:43.064714055Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:43.142994386Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:43.272602953Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:43.406482628Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:43.487770093Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:43.78867387Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:43.898457752Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:43.983879861Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:44.124189155Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:44.210544179Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:44.292382983Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:44.372757953Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:16:44.505331867Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:44.589443039Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:44.873623688Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:44.971356424Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:45.132060898Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:45.225140231Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:45.300258441Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:45.379432951Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:45.5537272Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:45.630031295Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:46.240803253Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:47.390026058Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:49.547950853Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:49.777027092Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:49.854553598Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:50.294020904Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:50.400936992Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:50.674249072Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:50.942663298Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:51.208593132Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:51.331199797Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:51.480542175Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:51.582268232Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:52.220428007Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:52.371770023Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:52.602215565Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:52.84939728Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:52.946040006Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:53.041342106Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:53.617944361Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:53.794245039Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:54.66643535Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:54.757493656Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:54.836068811Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:54.925346484Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:55.130876957Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:55.546435142Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:55.63353875Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:55.866372612Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:55.942453031Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:56.752259641Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:56.835011905Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:56.922755117Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:57.100160794Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:58.558531896Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:58.652321877Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:58.736244792Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:59.017350704Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:59.106371218Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:59.297052809Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:59.622664947Z", "value": 1005},
{"timestamp": "2024-03-27T17:16:59.791778817Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:00.320232175Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:01.193255013Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:01.285897275Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:02.463349583Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:02.827564736Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:02.913411439Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:03.14683021Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:03.221944667Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:03.434848174Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:04.126607646Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:05.005302469Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:05.20545075Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:05.282807905Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:05.358366286Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:05.988166981Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:06.076489112Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:06.239201395Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:06.916368141Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:07.04484388Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:07.19220709Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:07.362713991Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:07.456594493Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:07.53242894Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:07.825099374Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:07.921573035Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:08.173485Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:08.249047215Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:08.342101473Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:08.432153764Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:08.508088208Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:08.585714152Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:08.670883516Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:08.746280402Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:08.822662828Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:08.918342632Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:09.000224623Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:09.080729149Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:10.769858891Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:10.875484788Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:10.954946795Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:11.225284421Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:11.854628179Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:12.138440445Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:12.804076743Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:13.087377302Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:13.973851804Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:15.081218289Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:15.672381806Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:15.752220392Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:15.832210578Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:15.907667798Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:15.986499244Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:16.072328338Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:16.149470738Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:16.226524585Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:16.301738792Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:16.3829143Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:16.46576399Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:16.544012964Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:16.973043374Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:17.143338584Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:17.228615063Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:17.782578479Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:18.005397581Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:18.082482958Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:18.16632952Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:18.241686084Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:18.346236022Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:18.439597612Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:18.562539526Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:18.89813754Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:19.086813766Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:19.190082151Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:19.406783355Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:19.558871572Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:19.834042592Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:19.911957351Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:20.012176631Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:20.542216469Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:20.619528211Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:20.969113424Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:21.111886818Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:21.362562423Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:21.521642547Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:21.702291178Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:22.018296907Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:22.094732536Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:22.180743738Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:22.257499111Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:22.344024092Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:22.429035162Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:22.52779857Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:22.605650692Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:22.690227352Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:22.766299202Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:22.841629346Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:22.927373097Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:23.003490935Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:23.078673501Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:23.165566792Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:23.240659141Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:23.317430471Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:23.393631057Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:23.468656199Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:23.54622412Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:23.622011513Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:23.709219299Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:23.785936992Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:23.86156517Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:23.9461831Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:24.021934583Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:24.099709456Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:24.175938384Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:24.252424106Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:24.327703117Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:24.403390328Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:24.480912696Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:24.555966308Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:24.63145542Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:24.712963941Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:24.791987929Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:24.869972999Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:24.949561427Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:25.032713946Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:25.114354723Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:25.189856303Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:25.26708823Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:25.378334835Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:25.69871071Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:25.783393451Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:25.864169951Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:26.005067348Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:26.494845973Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:26.581901925Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:26.710587347Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:26.937811482Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:28.197235675Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:28.740403245Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:28.818112909Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:28.902254723Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:29.139299373Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:29.351505193Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:29.437593936Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:29.522217448Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:29.683228178Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:29.815346002Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:29.892327806Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:30.011451076Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:30.133427023Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:31.470213788Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:31.736898868Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:31.88775134Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:31.964331768Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:32.040549403Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:32.117209027Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:32.200734887Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:32.279174236Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:32.356564139Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:32.444496989Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:32.526368384Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:32.601592572Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:32.68559115Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:32.761296633Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:32.83687772Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:32.92263471Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:33.015077628Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:33.093515269Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:33.179636504Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:33.255568525Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:33.330794141Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:33.416380892Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:33.492083483Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:33.567565252Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:33.643910881Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:33.71922489Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:33.801934625Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:33.877583451Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:33.953143947Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:34.035704415Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:34.111595748Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:34.187341819Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:34.263494681Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:34.340668218Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:34.416401808Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:34.492842794Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:34.568642693Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:34.644999607Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:34.72062381Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:34.796664117Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:34.875586816Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:34.950760383Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:35.027785198Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:35.10309291Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:35.181720528Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:35.256892419Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:35.339720444Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:35.424171154Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:35.499568698Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:35.574953506Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:35.653726258Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:35.731370868Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:35.807531911Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:35.882878699Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:35.95980788Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:36.03911479Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:36.114688532Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:36.198350032Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:36.273864184Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:36.349117159Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:36.436453926Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:36.517100095Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:36.592723858Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:36.676379085Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:36.75186149Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:36.828190953Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:36.915368729Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:36.991699856Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:37.069588147Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:37.146732685Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:37.222912938Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:37.298697408Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:37.373960707Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:37.455899372Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:37.530904535Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:37.60682441Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:37.69120203Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:37.766567388Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:37.841831808Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:37.927796109Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:38.003719088Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:38.080191613Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:38.165540513Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:38.242666669Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:38.318333067Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:38.398241347Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:38.473545439Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:38.551403057Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:38.628219711Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:38.704169657Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:38.779484054Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:38.85529053Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:38.941525916Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:39.016871897Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:39.092201899Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:39.168070674Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:39.245538194Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:39.321211493Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:39.397327331Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:39.475522185Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:39.552126358Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:39.627810827Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:39.704142046Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:39.780428076Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:39.856554859Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:39.931968998Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:40.008169547Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:40.084885655Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:40.160863164Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:40.237495935Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:40.317259472Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:40.393365729Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:40.469783088Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:40.545757333Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:40.621354037Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:40.69682849Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:40.772501937Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:40.85020998Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:40.930213732Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:41.006438047Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:41.081264234Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:41.163996395Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:41.23941355Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:41.314357892Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:41.390937974Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:41.466298356Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:41.541515971Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:41.616584645Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:41.698847609Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:41.777719527Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:41.855631769Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:41.942163399Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:42.01718845Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:42.092628251Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:42.177117911Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:42.25247412Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:42.32846223Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:42.414933744Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:42.490258622Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:42.568260237Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:42.644092844Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:42.72013267Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:42.795306302Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:42.871967149Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:42.953068228Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:43.031744911Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:43.10733473Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:43.191641288Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:43.271639881Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:43.346376179Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:43.433015536Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:43.511345714Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:43.58623505Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:43.669390554Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:43.753098302Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:43.828257904Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:43.903846412Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:43.979703842Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:44.061398268Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:44.138585412Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:44.214502867Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:44.289457959Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:44.364560488Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:44.44105035Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:44.51827529Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:44.596460706Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:44.672172926Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:44.747685702Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:44.822632761Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:44.898168196Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:44.973831483Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:45.049208207Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:45.124476885Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:45.200374358Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:45.276158509Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:45.351103828Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:45.426565068Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:45.504832367Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:45.580944197Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:45.665430713Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:45.743422434Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:45.818763054Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:45.8937751Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:45.969072388Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:46.04555791Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:46.121379173Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:46.204778564Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:46.280725791Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:46.357071519Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:46.443469404Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:46.523712431Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:46.601342633Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:46.685754441Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:46.762645597Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:46.838172912Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:46.924410557Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:46.999833445Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:47.074913602Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:47.151524847Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:47.227528195Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:47.304917211Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:47.381242253Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:47.456929667Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:47.533807626Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:47.609625356Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:47.693924148Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:47.769186113Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:47.844873623Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:47.929791578Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:48.005346114Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:48.081041261Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:48.164613027Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:48.24039439Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:48.316262706Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:48.398316408Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:48.473762283Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:48.549107924Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:48.624705686Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:48.703633715Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:48.778506608Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:48.853605346Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:48.941548503Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:49.017620995Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:49.095572727Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:49.171347774Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:49.246864364Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:49.322082462Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:49.399044533Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:49.477000811Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:49.553224796Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:49.631639548Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:49.707179436Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:49.783187529Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:49.858843044Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:49.934043124Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:50.01147007Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:50.087300438Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:50.162936484Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:50.238818121Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:50.314415539Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:50.389845101Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:50.466497083Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:50.541633209Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:50.617381777Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:50.693133002Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:50.768911781Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:50.844555604Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:50.999516492Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:50.920101401Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:51.074675041Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:51.15129344Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:51.226728815Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:51.302506495Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:51.379887493Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:51.455438688Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:51.533895884Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:51.609467048Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:51.693781789Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:51.769432256Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:51.844384674Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:51.930861699Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:52.007844931Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:52.086748909Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:52.170635661Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:52.246083442Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:52.321239643Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:52.397947574Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:52.473682614Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:52.549314828Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:52.628429994Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:52.703944501Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:52.779242987Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:52.854550275Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:52.940218282Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:53.01655088Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:53.092456676Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:53.177992594Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:53.253408392Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:53.329452633Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:53.416018376Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:53.49215277Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:53.567756329Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:53.644090134Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:53.724341459Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:53.799594041Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:53.874541251Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:53.954647475Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:54.032006427Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:54.125590191Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:54.201842056Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:54.279564556Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:54.354504682Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:54.4348601Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:54.5129731Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:54.588746328Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:54.669669607Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:54.745224895Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:54.822876795Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:54.898851578Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:54.975529147Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:55.050715016Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:55.130375253Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:55.20557984Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:55.281235094Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:55.358329906Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:55.435327237Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:55.511881262Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:55.587099611Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:55.662438546Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:55.738289754Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:55.814423036Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:55.8921517Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:55.970184648Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:56.045333831Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:56.120480449Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:56.202159455Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:56.27763996Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:56.352831095Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:56.44247539Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:56.52653657Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:56.601498083Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:56.686413807Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:56.762891334Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:56.842407801Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:56.927979395Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:57.005505531Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:57.080900929Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:57.164726843Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:57.240110304Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:57.316012117Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:57.391998738Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:57.467975247Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:57.54907857Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:57.625030468Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:57.710070607Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:57.785315462Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:57.861318213Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:57.947806391Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:58.024242619Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:58.101133441Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:58.186784217Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:58.262412201Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:58.338216713Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:58.423633259Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:58.499298846Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:58.580957761Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:58.689332064Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:58.765030647Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:58.840266114Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:58.928226801Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:59.005777267Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:59.081496737Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:59.160300301Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:59.236162632Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:59.314658711Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:59.390591Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:59.465938499Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:59.5428207Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:59.619318034Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:59.699798682Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:59.775695448Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:59.852528044Z", "value": 1005},
{"timestamp": "2024-03-27T17:17:59.927849716Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:00.003672523Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:00.079933631Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:00.15587839Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:00.232968151Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:00.309377784Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:00.38498568Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:00.461907649Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:00.53938247Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:00.614644157Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:00.690376671Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:00.766887722Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:00.842618573Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:00.919014317Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:00.994840281Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:01.07001427Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:01.146583747Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:01.222290168Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:01.299638501Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:01.374602389Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:01.455591892Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:01.531127993Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:01.607701759Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:01.692570182Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:01.768843632Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:01.845882688Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:01.930793612Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:02.006399351Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:02.081844136Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:02.166604569Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:02.242075628Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:02.317642761Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:02.396092849Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:02.471577381Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:02.546481316Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:02.622010429Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:02.702180004Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:02.777199694Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:02.852794029Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:02.940480077Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:03.015853686Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:03.091375043Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:03.17524418Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:03.250712444Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:03.326239241Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:03.402364302Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:03.47821801Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:03.553576087Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:03.629361309Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:03.705831937Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:03.781129657Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:03.856556285Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:03.942811147Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:04.020504543Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:04.096281592Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:04.174009638Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:04.250429178Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:04.326386244Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:04.402111928Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:04.477793832Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:04.556480462Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:04.632367601Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:04.7082525Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:04.784334666Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:04.860233838Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:04.936087886Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:05.013306539Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:05.092272543Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:05.16786486Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:05.242852897Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:05.318817696Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:05.394527463Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:05.470195307Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:05.547294546Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:05.625927879Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:05.701732856Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:05.777552329Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:05.853116227Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:05.928491436Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:06.004061126Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:06.080255983Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:06.239261858Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:06.163816639Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:06.315558836Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:06.391248175Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:06.466725269Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:06.543230971Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:06.618494542Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:06.704495261Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:06.779914367Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:06.855434697Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:06.941919686Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:07.017665187Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:07.093372212Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:07.177707422Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:07.253577341Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:07.328707065Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:07.405752804Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:07.48147615Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:07.556485702Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:07.632513012Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:07.709486649Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:07.785307444Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:07.861058761Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:07.948643805Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:08.024157689Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:08.09983958Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:08.185061835Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:08.264941071Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:08.341885733Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:08.42743061Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:08.503126198Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:08.578334285Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:08.656387274Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:08.732664771Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:08.810140811Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:08.886100455Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:08.961808524Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:09.036997565Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:09.112597965Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:09.188093716Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:09.263414954Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:09.339503175Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:09.416049486Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:09.491617627Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:09.566875788Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:09.642484861Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:09.718318306Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:09.79360575Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:09.873210581Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:09.94900159Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:10.024541278Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:10.10039049Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:10.175938074Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:10.252940895Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:10.328884195Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:10.407468633Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:10.483145765Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:10.558449198Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:10.633996494Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:10.709785413Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:10.78799884Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:10.86378091Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:10.940996423Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:11.01623252Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:11.091767739Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:11.176418512Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:11.252435279Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:11.327942592Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:11.405045443Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:11.481672059Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:11.557456325Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:11.63438252Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:11.710212486Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:11.785655089Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:12.072671184Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:12.153698733Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:12.233225922Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:12.312259434Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:12.389108458Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:12.465419993Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:12.541044522Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:12.616703325Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:12.6996747Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:12.778746295Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:12.854307714Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:12.940046092Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:13.016026651Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:13.091755594Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:13.177145161Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:13.262267023Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:13.349039467Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:13.435247924Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:13.510488567Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:13.585852708Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:13.669380601Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:13.744584056Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:13.819682126Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:13.901406782Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:13.976500595Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:14.051774385Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:14.127130931Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:14.20227789Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:14.278624446Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:14.353942333Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:14.430666011Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:14.505840556Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:14.581818886Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:14.657287506Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:14.732905996Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:14.809322958Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:14.885258789Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:14.970954642Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:15.04881256Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:15.125154625Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:15.201000996Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:15.27751642Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:15.361546478Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:15.437288391Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:15.513765348Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:15.589509406Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:15.665262936Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:15.740756828Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:15.816747436Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:15.892468452Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:15.968530714Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:16.045309548Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:16.122428631Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:16.203178411Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:16.279138414Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:16.354786484Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:16.441373977Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:16.519477758Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:16.594571665Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:16.684679157Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:16.760486698Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:16.836032647Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:16.921498246Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:16.997538128Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:17.079237903Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:17.155852161Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:17.231616647Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:17.306805336Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:17.382737485Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:17.458195958Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:17.533483409Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:17.612231332Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:17.697523143Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:17.773316399Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:17.849046674Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:17.934905576Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:18.011382925Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:18.08680596Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:18.171722845Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:18.247414257Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:18.324032152Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:18.401062501Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:18.477640681Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:18.555161122Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:18.63012418Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:18.711104389Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:18.786794329Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:18.862515663Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:18.94927409Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:19.025169677Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:19.100793616Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:19.176763378Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:19.25440849Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:19.330900891Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:19.407277506Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:19.482571142Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:19.558554537Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:19.634086916Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:19.710010369Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:19.786539701Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:19.862318566Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:19.938068276Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:20.014658348Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:20.090440274Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:20.166028902Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:20.242088069Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:20.319931556Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:20.395234463Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:20.470668901Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:20.546612601Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:20.623542759Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:20.699169822Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:20.775544121Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:20.853714678Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:20.929221379Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:21.005476435Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:21.080959731Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:21.164855462Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:21.240404556Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:21.316334036Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:21.392626333Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:21.468290477Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:21.544273305Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:21.619844001Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:21.702003161Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:21.777582465Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:21.853240017Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:21.942491238Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:22.018006182Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:22.093603877Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:22.177359361Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:22.252829076Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:22.327941736Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:22.405237823Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:22.486335532Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:22.561844195Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:22.637886314Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:22.71417924Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:22.789728995Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:22.86512776Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:22.951751916Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:23.026879069Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:23.102452719Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:23.187386344Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:23.262927895Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:23.341062479Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:23.427134957Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:23.504802587Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:23.581858065Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:23.668015511Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:23.744103576Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:23.82606471Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:23.902124739Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:23.977286864Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:24.052793845Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:24.128021053Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:24.203640968Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:24.279565135Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:24.355444817Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:24.431219306Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:24.507576311Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:24.583347536Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:24.660426109Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:24.736181493Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:24.812006418Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:24.887613852Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:24.963351602Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:25.039299861Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:25.117604389Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:25.193202436Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:25.268464388Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:25.344318681Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:25.420046916Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:25.495955838Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:25.571739981Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:25.6503406Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:25.725796361Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:25.801388903Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:25.877256957Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:25.953211708Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:26.028750737Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:26.104753384Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:26.191579269Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:26.266411252Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:26.342236892Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:26.428160455Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:26.504003857Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:26.578869923Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:26.654902013Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:26.731245491Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:26.807078587Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:26.882469596Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:26.958421327Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:27.035303408Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:27.110377738Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:27.194870058Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:27.27558729Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:27.351418039Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:27.436964533Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:27.51268116Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:27.588404796Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:27.672294886Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:27.747558961Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:27.823584192Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:27.899818273Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:27.97713453Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:28.052888113Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:28.12838215Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:28.206354134Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:28.281722784Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:28.358555691Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:28.443811779Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:28.519360956Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:28.595115143Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:28.680204624Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:28.755922041Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:28.831856116Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:28.918599856Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:28.994238897Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:29.06988849Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:29.145799544Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:29.221002888Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:29.296751592Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:29.372185293Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:29.449630883Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:29.524986784Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:29.600384545Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:29.676170053Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:29.751902787Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:29.827862102Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:29.90395138Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:29.981558617Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:30.057294481Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:30.133723042Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:30.209538974Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:30.285055806Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:30.366475338Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:30.442678183Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:30.51996074Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:30.595955984Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:30.675307396Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:30.750893131Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:30.826321796Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:30.901483141Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:30.977150195Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:31.055252337Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:31.130747397Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:31.206268539Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:31.281708778Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:31.357351244Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:31.443680254Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:31.519848301Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:31.595759974Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:31.679787949Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:31.760894929Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:31.836629018Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:31.921209521Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:31.997211954Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:32.072659512Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:32.15156507Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:32.226620081Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:32.302035539Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:32.377188094Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:32.457608762Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:32.533168361Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:32.608362552Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:32.69485614Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:32.770404666Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:32.845712915Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:32.930431914Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:33.008997666Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:33.084451197Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:33.167586077Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:33.244265508Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:33.319647096Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:33.395982977Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:33.47155703Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:33.553223173Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:33.628538771Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:33.708672331Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:33.785275499Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:33.860826894Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:33.947307381Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:34.022506262Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:34.098321318Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:34.174082641Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:34.249930244Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:34.326279459Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:34.40193178Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:34.478447698Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:34.554251777Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:34.631693248Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:34.707678111Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:34.784529994Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:34.860425761Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:34.936085283Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:35.01757834Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:35.092923584Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:35.169000316Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:35.244952174Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:35.324766674Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:35.401046176Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:35.476895496Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:35.55349525Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:35.629201518Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:35.704925131Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:35.780690188Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:35.860470733Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:35.93629714Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:36.012138329Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:36.088028058Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:36.170945924Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:36.247410935Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:36.322467791Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:36.400248022Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:36.475798713Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:36.551165773Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:36.626818617Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:36.705035142Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:36.780959594Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:36.856501708Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:36.946389113Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:37.022725918Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:37.098132042Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:37.181135919Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:37.257541971Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:37.332834965Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:37.41811917Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:37.494700949Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:37.570335285Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:37.646355958Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:37.721894766Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:37.797114985Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:37.872706278Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:37.956061706Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:38.036764416Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:38.113158264Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:38.198423672Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:38.274155702Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:38.349877139Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:38.434829495Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:38.510462924Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:38.58895478Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:38.67306079Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:38.748635654Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:38.824109389Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:38.900769372Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:38.976344492Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:39.051952503Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:39.130582536Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:39.218856226Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:39.294416006Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:39.370525914Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:39.44666296Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:39.523467009Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:39.598762062Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:39.676010437Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:39.752572001Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:39.828636689Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:39.904329313Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:39.980381872Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:40.056454137Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:40.132515326Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:40.212301416Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:40.287674673Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:40.363701459Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:40.439175141Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:40.514880748Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:40.590345085Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:40.666856297Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:40.742927471Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:40.817955194Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:40.893577785Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:40.969048138Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:41.044704518Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:41.119995934Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:41.202107111Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:41.279858772Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:41.35462355Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:41.440518288Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:41.518236059Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:41.594126278Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:41.67821942Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:41.753690947Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:41.829872776Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:41.906279008Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:41.981662688Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:42.057273259Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:42.133887883Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:42.209299651Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:42.28648306Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:42.362091933Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:42.448841006Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:42.524343021Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:42.599622425Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:42.685027476Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:42.761678551Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:42.839420441Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:42.925059561Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:43.00279489Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:43.078075755Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:43.153885915Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:43.229506714Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:43.304524261Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:43.38254386Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:43.460456826Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:43.539654127Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:43.614854985Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:43.699193245Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:43.774374549Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:43.856629076Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:43.935283834Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:44.011534543Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:44.08658805Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:44.163178203Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:44.238468883Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:44.316429746Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:44.39175406Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:44.46846768Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:44.543667952Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:44.61859156Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:44.693975752Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:44.769350279Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:44.844437325Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:44.920236465Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:45.007885911Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:45.0838287Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:45.159180879Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:45.234480765Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:45.310034273Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:45.38537141Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:45.463161016Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:45.541657946Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:45.618369635Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:45.693670225Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:45.770121411Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:45.845752301Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:45.921088863Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:45.996640579Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:46.073334208Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:46.149452362Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:46.224829685Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:46.301223479Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:46.377339105Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:46.457721788Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:46.533818404Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:46.615558196Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:46.700780752Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:46.776143801Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:46.851735926Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:46.93772018Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:47.013263532Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:47.089474484Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:47.175473287Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:47.251224743Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:47.326521856Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:47.402718503Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:47.477880404Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:47.552974972Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:47.628586064Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:47.708009805Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:47.784070535Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:47.859961492Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:47.947833704Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:48.028942035Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:48.104446676Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:48.213366767Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:48.29282714Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:48.368666881Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:48.452846828Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:48.528714892Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:48.604083649Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:48.6894757Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:48.764881132Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:48.842269038Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:48.927311044Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:49.002775041Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:49.078894924Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:49.154109993Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:49.230462056Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:49.309933363Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:49.387579681Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:49.463497114Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:49.539725903Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:49.614827394Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:49.690453699Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:49.766655188Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:49.843157824Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:49.921315674Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:50.001225483Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:50.077192927Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:50.153054089Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:50.228704225Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:50.304653363Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:50.380892254Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:50.458579236Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:50.534309603Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:50.610474696Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:50.686786297Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:50.762502678Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:50.838363905Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:50.915390383Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:50.991261242Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:51.067160735Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:51.143479302Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:51.219238973Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:51.294837575Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:51.370401261Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:51.457196821Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:51.533147356Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:51.608601753Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:51.692710843Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:51.768627584Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:51.844176389Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:51.929037415Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:52.010243728Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:52.085983675Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:52.170078225Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:52.245554821Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:52.330103425Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:52.40668546Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:52.482711128Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:52.566468336Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:52.642182361Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:52.719788132Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:52.795374465Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:52.870658565Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:52.954171017Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:53.030104833Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:53.108713655Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:53.193390162Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:53.269355366Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:53.344825072Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:53.43070277Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:53.506329161Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:53.581685065Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:53.659201569Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:53.734178624Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:53.809199364Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:53.884817722Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:53.959952071Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:54.034943012Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:54.111165283Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:54.19073264Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:54.268475265Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:54.34434877Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:54.420120987Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:54.495996317Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:54.571827739Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:54.647108202Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:54.723107287Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:54.798636667Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:54.873939692Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:54.949556728Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:55.02642718Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:55.103303897Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:55.178628833Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:55.260446002Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:55.336506138Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:55.412449623Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:55.488010228Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:55.563210322Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:55.638494359Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:55.71481778Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:55.794368517Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:55.869843962Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:55.945328144Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:56.02086932Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:56.096438364Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:56.18056583Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:56.256064115Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:56.334073909Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:56.419972758Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:56.495810368Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:56.573215247Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:56.649566309Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:56.725765325Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:56.801424104Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:56.876617275Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:56.957974266Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:57.034061301Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:57.109394698Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:57.200887737Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:57.276340536Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:57.353391231Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:57.441225976Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:57.517009875Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:57.592733961Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:57.676982066Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:57.754443419Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:57.829566142Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:57.906524317Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:57.98504256Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:58.060785199Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:58.136350318Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:58.211874024Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:58.287705373Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:58.362725197Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:58.448540976Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:58.526053587Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:58.601962926Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:58.692245995Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:58.767404038Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:58.842710799Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:58.928800232Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:59.004908212Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:59.081764053Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:59.157713418Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:59.233234714Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:59.308885078Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:59.384916305Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:59.460932971Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:59.538342268Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:59.615805296Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:59.692907654Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:59.769065388Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:59.84467738Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:59.920237048Z", "value": 1005},
{"timestamp": "2024-03-27T17:18:59.995479377Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:00.074264171Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:00.149446645Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:00.224487154Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:00.300265262Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:00.386690541Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:00.462806629Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:00.538614819Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:00.616197784Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:00.691772962Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:00.767372079Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:00.843276341Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:00.91987151Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:00.996022321Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:01.071550063Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:01.149483702Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:01.225061559Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:01.300921968Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:01.376556437Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:01.457412754Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:01.533101213Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:01.61037726Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:01.699538246Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:01.775497799Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:01.855361232Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:01.941493354Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:02.017196147Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:02.09283976Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:02.176939699Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:02.259029005Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:02.335325152Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:02.421027019Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:02.496270949Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:02.571433689Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:02.648270201Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:02.723899988Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:02.802388992Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:02.878218251Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:02.958840842Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:03.034420732Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:03.11018124Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:03.194623693Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:03.270586618Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:03.34823074Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:03.43272875Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:03.508417187Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:03.583635729Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:03.665139216Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:03.74116397Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:03.816346157Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:03.899995039Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:03.975343992Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:04.052413659Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:04.127880532Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:04.20367124Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:04.279569829Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:04.355197996Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:04.431818789Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:04.507362565Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:04.583764588Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:04.659945729Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:04.735144004Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:04.811828259Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:04.887652858Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:04.963516052Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:05.046712495Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:05.134810656Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:05.22875401Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:05.306470373Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:05.383284517Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:05.458775991Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:05.537414479Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:05.617081438Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:05.692343419Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:05.773017854Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:05.848720609Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:05.926547861Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:06.002229366Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:06.080328343Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:06.156728458Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:06.232699993Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:06.308424851Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:06.383783215Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:06.461400904Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:06.537213545Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:06.613397994Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:06.698430543Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:06.774603598Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:06.8498392Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:06.940922526Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:07.016385984Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:07.091878942Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:07.179919954Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:07.256843078Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:07.33217903Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:07.409180017Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:07.486159498Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:07.561935934Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:07.63777468Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:07.714103291Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:07.790538342Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:07.865925466Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:07.952310212Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:08.029326365Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:08.104438992Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:08.190783435Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:08.266194359Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:08.341767249Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:08.428182962Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:08.504295929Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:08.57977137Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:08.656370489Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:08.73352719Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:08.808923297Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:08.884748304Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:08.960891577Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:09.037084897Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:09.113259011Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:09.189108426Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:09.268659076Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:09.343892727Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:09.419307098Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:09.495280395Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:09.571899217Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:09.647407547Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:09.723094964Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:09.800461113Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:09.876106958Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:09.951949972Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:10.027853564Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:10.102920983Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:10.179153524Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:10.256815495Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:10.33541012Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:10.411530042Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:10.487633228Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:10.562836531Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:10.638625226Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:10.713931097Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:10.789373524Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:10.86829832Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:10.943609344Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:11.019533376Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:11.094955055Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:11.178700656Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:11.254163522Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:11.338241567Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:11.425725462Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:11.501476097Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:11.577084095Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:11.653504417Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:11.729100158Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:11.804718877Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:11.880091656Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:11.961987856Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:12.03781398Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:12.11329127Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:12.198443696Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:12.274015554Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:12.349819975Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:12.43591856Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:12.512474563Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:12.588047925Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:12.672375451Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:12.747676374Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:12.823225894Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:12.899865776Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:12.975737114Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:13.053483736Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:13.12929538Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:13.208808513Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:13.286441139Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:13.361790344Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:13.447593854Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:13.523937349Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:13.600947331Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:13.685441004Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:13.760926381Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:13.837868677Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:13.922641829Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:13.997883442Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:14.074350393Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:14.151968768Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:14.228080554Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:14.304316478Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:14.380272252Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:14.456016551Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:14.531701262Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:14.607332337Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:14.683878943Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:14.759502176Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:14.837848003Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:14.914140028Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:14.990037972Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:15.06586195Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:15.141943452Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:15.221621858Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:15.29726966Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:15.373158986Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:15.44887649Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:15.524468223Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:15.600669543Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:15.676359908Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:15.753358445Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:15.830552486Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:15.906914747Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:15.983181704Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:16.058847676Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:16.134672219Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:16.210247525Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:16.286510727Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:16.362151447Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:16.448391438Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:16.523453614Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:16.598628407Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:16.68279306Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:16.758420434Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:16.833940216Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:16.915116622Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:16.990520586Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:17.066272794Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:17.142678367Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:17.218151415Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:17.294142105Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:17.369130953Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:17.453296459Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:17.528909294Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:17.605569767Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:17.689071763Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:17.764370204Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:17.843059324Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:17.929066805Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:18.005329357Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:18.081096723Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:18.157271163Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:18.232596157Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:18.313200335Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:18.394946112Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:18.471520168Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:18.547775382Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:18.625879708Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:18.708119925Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:18.784424999Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:18.860868836Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:18.948298311Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:19.023625317Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:19.099289177Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:19.174851429Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:19.251098856Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:19.330524464Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:19.405927087Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:19.483657964Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:19.559454794Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:19.6346085Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:19.71132147Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:19.787565217Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:19.863405315Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:19.938923019Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:20.015959597Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:20.091879467Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:20.167987034Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:20.244229427Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:20.325436226Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:20.401948753Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:20.477655519Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:20.554646549Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:20.633840256Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:20.709840965Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:20.786052892Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:20.861874066Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:20.937068278Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:21.019706775Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:21.096264512Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:21.180416853Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:21.256009264Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:21.331538213Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:21.407950338Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:21.485192739Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:21.561405872Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:21.638843681Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:21.714851133Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:21.790485403Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:21.866627906Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:21.954699094Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:22.030520255Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:22.106310144Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:22.196103574Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:22.271735209Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:22.347777278Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:22.433345468Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:22.50881037Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:22.585062216Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:22.669272151Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:22.749744629Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:22.825439053Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:22.901222541Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:22.97831692Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:23.053724243Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:23.129279863Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:23.207953976Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:23.287081407Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:23.36275022Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:23.448877292Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:23.524964763Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:23.600928928Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:23.684034858Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:23.759338041Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:23.834505245Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:23.915486106Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:23.992097012Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:24.067738454Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:24.144281568Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:24.220272733Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:24.296119951Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:24.37422364Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:24.450182771Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:24.526058631Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:24.602068614Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:24.677672388Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:24.753315013Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:24.829161718Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:24.90538487Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:24.980979587Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:25.056631262Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:25.132753308Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:25.208810805Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:25.284855982Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:25.365585441Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:25.442300816Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:25.518079122Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:25.593629282Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:25.669916461Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:25.745681742Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:25.821491955Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:25.898891769Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:25.974719007Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:26.050234566Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:26.125970171Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:26.207914727Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:26.284687184Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:26.360263704Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:26.448866623Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:26.524017253Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:26.599360859Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:26.683738092Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:26.768017812Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:26.843508214Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:26.928204256Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:27.005110676Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:27.080818013Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:27.156704437Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:27.232153737Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:27.307984092Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:27.38387474Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:27.46194726Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:27.538551822Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:27.614447686Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:27.702721319Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:27.778337833Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:27.855380126Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:27.941572631Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:28.017499408Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:28.09457635Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:28.178755593Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:28.255346224Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:28.33034879Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:28.406232836Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:28.481413145Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:28.557104951Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:28.635377829Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:28.710340585Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:28.785339023Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:28.861008491Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:28.948281072Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:29.025394814Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:29.101499476Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:29.180123413Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:29.256354229Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:29.332516911Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:29.407866536Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:29.484068454Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:29.559866147Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:29.6366107Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:29.716091154Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:29.821641582Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:29.976298174Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:30.051920999Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:30.127920875Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:30.203824999Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:30.279806793Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:30.358943561Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:30.434807106Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:30.510924271Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:30.586921458Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:30.662741287Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:30.738377934Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:30.814169153Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:30.891259644Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:30.96637388Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:31.043338116Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:31.119663705Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:31.204246532Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:31.280049199Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:31.355486619Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:31.443485913Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:31.519209565Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:31.595266332Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:31.680197411Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:31.757763131Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:31.837155718Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:31.928737603Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:32.006053127Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:32.081107979Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:32.157623717Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:32.233273145Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:32.309634055Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:32.385650456Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:32.461417622Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:32.540011222Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:32.61754493Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:32.704662734Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:32.779979047Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:32.856008858Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:32.9414544Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:33.016638541Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:33.094041893Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:33.178228539Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:33.253943371Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:33.329415335Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:33.405442704Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:33.481079386Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:33.558140437Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:33.634278759Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:33.710012889Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:33.788280181Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:33.863391092Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:33.948984859Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:34.024905593Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:34.101749594Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:34.17758289Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:34.252979127Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:34.329376435Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:34.405175296Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:34.480752956Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:34.557000909Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:34.63796063Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:34.713976469Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:34.789981714Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:34.865707353Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:34.941393661Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:35.017017307Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:35.092967882Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:35.169038884Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:35.244673882Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:35.321439019Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:35.397148839Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:35.472976653Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:35.548570848Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:35.624629688Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:35.701830923Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:35.777805373Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:35.853829458Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:35.929442823Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:36.007230121Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:36.082924666Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:36.160394361Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:36.238739806Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:36.314594781Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:36.389936594Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:36.465087033Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:36.540784106Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:36.616417399Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:36.702582923Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:36.779574084Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:36.855535115Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:36.9414651Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:37.017230786Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:37.093128474Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:37.180379002Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:37.256039839Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:37.33251399Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:37.409474866Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:37.484808094Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:37.560695989Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:37.636657939Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:37.712238322Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:37.790081445Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:37.868190157Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:37.954836156Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:38.03046262Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:38.106380076Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:38.191106553Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:38.267297055Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:38.342746666Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:38.431794797Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:38.507833767Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:38.582757257Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:38.659056887Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:38.734141861Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:38.809794753Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:38.885450172Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:38.965565978Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:39.042041682Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:39.117877202Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:39.193810426Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:39.269670109Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:39.344893164Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:39.421080361Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:39.498109448Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:39.573991563Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:39.65358159Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:39.729753041Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:39.805633844Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:39.881218017Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:39.957589003Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:40.037913868Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:40.113588502Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:40.189447886Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:40.265302151Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:40.341401874Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:40.417310159Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:40.493452926Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:40.570079539Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:40.646417746Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:40.72223572Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:40.798120994Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:40.873646496Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:40.949065558Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:41.024562192Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:41.101633951Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:41.18745613Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:41.262553781Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:41.344893605Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:41.429896456Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:41.504936502Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:41.581265291Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:41.665346372Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:41.740476826Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:41.816339626Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:41.89208328Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:41.966932687Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:42.042692242Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:42.118083251Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:42.204681352Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:42.280694234Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:42.357647254Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:42.444658701Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:42.520276256Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:42.595486514Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:42.680689562Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:42.756227206Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:42.83337701Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:42.909947312Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:42.985698029Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:43.060806Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:43.136111585Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:43.211758989Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:43.286935667Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:43.362337324Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:43.448375402Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:43.525645366Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:43.600660112Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:43.684429916Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:43.768921729Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:43.84895015Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:43.939298232Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:44.01791694Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:44.094842579Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:44.181191424Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:44.258033953Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:44.358681459Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:44.435343909Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:44.51115938Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:44.588671145Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:44.665700344Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:44.741947754Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:44.817323447Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:44.899996002Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:44.97627823Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:45.052476574Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:45.128371114Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:45.2041844Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:45.279487118Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:45.354538808Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:45.431403089Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:45.50743348Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:45.582704355Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:45.660381563Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:45.736380176Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:45.812419784Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:45.887999131Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:45.967748118Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:46.04278969Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:46.119285069Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:46.204532654Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:46.281066563Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:46.356246702Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:46.442409271Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:46.52152223Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:46.596821002Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:46.680715169Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:46.75614832Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:46.831230307Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:46.908881648Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:46.984577091Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:47.061196343Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:47.137061999Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:47.213148535Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:47.289114294Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:47.364099145Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:47.450249382Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:47.525869962Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:47.604744749Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:47.689615686Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:47.765576581Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:47.841292432Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:47.925852849Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:48.002631312Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:48.078161827Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:48.155883074Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:48.231656137Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:48.308675377Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:48.384049241Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:48.463501055Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:48.539905847Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:48.616096991Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:48.70940941Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:48.784652863Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:48.861835444Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:48.948816231Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:49.024921093Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:49.101422459Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:49.17785566Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:49.25619509Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:49.331771904Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:49.406909644Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:49.486883058Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:49.562399675Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:49.640505263Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:49.715753667Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:49.79381842Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:49.869442502Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:49.945415603Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:50.021714519Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:50.098288234Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:50.174155974Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:50.250117289Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:50.328246197Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:50.404318817Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:50.480536792Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:50.556178626Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:50.631644798Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:50.706945069Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:50.782822793Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:50.85895625Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:50.93477893Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:51.010300721Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:51.089690518Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:51.172410206Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:51.248133861Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:51.332208886Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:51.408441189Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:51.485097556Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:51.560764791Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:51.637453001Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:51.712752207Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:51.788280327Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:51.865245295Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:51.950726669Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:52.026078708Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:52.101809523Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:52.186080713Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:52.261449292Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:52.337916515Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:52.425472889Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:52.501304223Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:52.576765705Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:52.653384108Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:52.729169007Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:52.804305631Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:52.879975256Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:52.961477943Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:53.03693238Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:53.112477763Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:53.198006768Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:53.273642494Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:53.35023983Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:53.436692076Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:53.517664024Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:53.5930805Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:53.676358387Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:53.752477031Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:53.827942311Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:53.903205528Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:53.978199156Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:54.059402347Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:54.13485421Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:54.210409152Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:54.286043236Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:54.36167124Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:54.438010115Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:54.514143919Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:54.591757548Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:54.67004467Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:54.745593212Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:54.822080323Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:54.897350187Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:54.97317827Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:55.050430042Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:55.128652798Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:55.204557358Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:55.280250702Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:55.355899339Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:55.432082128Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:55.508142573Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:55.583987608Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:55.662016429Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:55.737743151Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:55.813587259Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:55.891147755Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:55.966919473Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:56.043258526Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:56.124880095Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:56.208846964Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:56.284315322Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:56.360396654Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:56.446497673Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:56.522140444Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:56.597763245Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:56.682167525Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:56.760754107Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:56.836006959Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:56.913839691Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:56.989515233Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:57.06449228Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:57.145190536Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:57.223009113Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:57.299939943Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:57.375952941Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:57.46035609Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:57.536119629Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:57.611750998Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:57.696175973Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:57.772218541Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:57.849139834Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:57.935164452Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:58.010832815Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:58.086825578Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:58.170167196Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:58.245961864Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:58.325792203Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:58.403189042Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:58.478906841Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:58.554579259Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:58.630062736Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:58.709752392Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:58.785727298Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:58.861445256Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:58.949261202Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:59.025206407Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:59.100968231Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:59.176813198Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:59.25208929Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:59.328890202Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:59.405142784Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:59.480905569Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:59.556685219Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:59.634417883Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:59.709613776Z", "value": 1005},
{"timestamp": "2024-03-27T17:19:59.929931226Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:00.005310877Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:00.082217485Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:00.21821234Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:00.300106818Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:00.386725915Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:00.464648152Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:00.540186239Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:00.616203402Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:00.692227061Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:00.768455824Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:00.844429528Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:00.926235168Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:01.002159075Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:01.078547106Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:01.15437583Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:01.232815633Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:01.314359483Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:01.401701377Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:01.481213966Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:01.562347385Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:01.644610169Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:01.721109632Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:01.798758175Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:01.905867472Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:01.981108886Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:02.056332725Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:02.131955472Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:02.213313922Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:02.288869719Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:02.365119234Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:02.451120535Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:02.526365972Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:02.602214592Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:02.687517984Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:02.765193943Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:02.840859829Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:02.930184009Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:03.008863116Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:03.086345324Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:03.16383246Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:03.241064921Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:03.318497109Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:03.396100638Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:03.475781926Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:03.55123153Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:03.626224619Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:03.709581548Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:03.785691235Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:03.861337526Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:03.953204801Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:04.031464825Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:04.106937878Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:04.182498362Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:04.258851418Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:04.341771664Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:04.417666381Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:04.522420868Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:04.599388787Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:04.676447145Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:04.757210874Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:04.833701797Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:04.910567724Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:04.989405418Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:05.066769104Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:05.148107107Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:05.226052404Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:05.308505147Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:05.384809679Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:05.461539139Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:05.537191109Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:05.627577193Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:05.704574321Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:05.781033552Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:05.858732174Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:05.934390192Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:06.010454801Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:06.086568717Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:06.188113271Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:06.264530762Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:06.342058193Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:06.42775111Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:06.502745133Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:06.578927534Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:06.654314386Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:06.730164954Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:06.807290275Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:06.883291671Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:06.996974684Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:07.085038043Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:07.170606492Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:07.245723075Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:07.322271063Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:07.398727556Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:07.473776774Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:07.54888206Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:07.632588832Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:07.71622331Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:07.791811193Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:07.867262329Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:07.961966704Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:08.03728045Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:08.112499592Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:08.196621521Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:08.272736155Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:08.348798081Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:08.435290814Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:08.51132461Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:08.586433664Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:08.663563927Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:08.739928052Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:08.815166107Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:08.890345374Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:08.971495078Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:09.049504186Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:09.125401099Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:09.201412484Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:09.277508676Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:09.35485661Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:09.431992017Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:09.510712087Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:09.586810679Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:09.663370393Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:09.742661227Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:09.818054133Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:09.895903833Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:09.9946603Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:10.081549236Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:10.158718876Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:10.234118398Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:10.32018903Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:10.396964944Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:10.472239977Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:10.548623989Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:10.625637905Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:10.700878119Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:10.776232774Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:10.851785939Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:10.927232089Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:11.002818121Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:11.08132062Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:11.160405148Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:11.236579119Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:11.311936037Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:11.387221174Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:11.463807912Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:11.543523783Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:11.637881111Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:11.72398668Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:11.79916272Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:11.874732038Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:11.959520484Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:12.047517294Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:12.140152657Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:12.215943007Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:12.296095413Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:12.377330941Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:12.461564263Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:12.536880881Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:12.612639517Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:12.697423984Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:12.772598383Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:12.849434828Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:12.93494351Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:13.010231101Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:13.086731479Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:13.172649782Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:13.249167185Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:13.325368245Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:13.404504469Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:13.48103845Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:13.556363828Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:13.6334206Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:13.712189341Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:13.795934777Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:13.874510031Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:13.966027059Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:14.042615951Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:14.117815807Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:14.193560984Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:14.268943957Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:14.347108643Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:14.426460363Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:14.504975764Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:14.581670323Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:14.656842241Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:14.734220404Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:14.81531027Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:14.890646072Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:14.96601026Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:15.041607293Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:15.118093701Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:15.196647783Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:15.278532547Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:15.377700559Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:15.453847069Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:15.529220657Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:15.610431035Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:15.692253682Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:15.768097161Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:15.843668492Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:15.920130706Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:15.996019052Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:16.072568848Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:16.153812755Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:16.229304775Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:16.305131508Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:16.380235851Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:16.462907288Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:16.53854828Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:16.614648697Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:16.700366635Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:16.776988851Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:16.85206164Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:16.938791653Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:17.01398973Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:17.089449803Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:17.173061941Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:17.252423778Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:17.332222959Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:17.407909737Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:17.484083559Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:17.559585843Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:17.63470013Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:17.714794406Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:17.790253934Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:17.865838048Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:17.951042146Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:18.026217427Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:18.101442433Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:18.185430078Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:18.260695792Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:18.337413006Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:18.418223069Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:18.493784421Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:18.568729054Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:18.644423088Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:18.720568099Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:18.795904058Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:18.873723754Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:18.958189834Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:19.038828873Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:19.118801008Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:19.194088315Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:19.26924486Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:19.345455211Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:19.422890678Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:19.499388634Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:19.576060972Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:19.654525251Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:19.730437916Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:19.810315229Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:19.885895229Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:19.961843321Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:20.039860714Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:20.116418987Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:20.194919964Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:20.272380351Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:20.349575887Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:20.426537262Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:20.50261345Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:20.578947578Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:20.654609559Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:20.731860299Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:20.806923068Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:20.882463601Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:20.960439643Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:21.038698581Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:21.114057332Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:21.197794785Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:21.272926831Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:21.355183053Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:21.44305995Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:21.519888313Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:21.595640181Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:21.679879623Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:31.821889709Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:31.9577063Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:32.082311406Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:32.158626932Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:32.349931944Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:32.511316819Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:32.621961892Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:32.708990584Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:32.807992311Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:32.883792535Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:33.041020942Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:33.117904949Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:33.238875275Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:33.466498402Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:33.542508137Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:33.684011287Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:33.895544153Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:33.971994944Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:34.10032778Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:34.197043686Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:34.283533632Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:34.367293266Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:34.456251583Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:34.599825621Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:34.711023029Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:34.817759089Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:34.938322139Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:35.014792666Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:35.116283373Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:35.192685215Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:35.28016159Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:35.391186718Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:35.467893702Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:35.56134008Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:35.636872931Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:35.722553208Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:35.829510487Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:35.932706982Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:36.008394404Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:36.084056728Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:36.169931345Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:36.245697261Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:36.321277819Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:36.398932Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:36.476174918Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:36.55205009Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:36.627368069Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:36.73885693Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:36.814363018Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:36.890440477Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:36.973547949Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:37.163182529Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:37.24134461Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:37.327512839Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:37.471131567Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:37.546483044Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:37.621760276Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:37.708362201Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:37.790255432Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:37.916133643Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:38.007275224Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:38.188647069Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:38.325328223Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:38.426506617Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:38.502678881Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:38.579950169Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:38.656340208Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:38.793371692Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:38.926936142Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:39.026513841Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:39.115908268Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:39.191819225Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:39.290027792Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:39.386656182Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:39.567635178Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:39.656133188Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:39.732791847Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:39.808468707Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:39.884610656Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:39.960574289Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:40.087042489Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:40.168479276Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:40.250818016Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:40.328776792Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:40.421682374Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:40.497532518Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:40.584134446Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:40.659397059Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:40.737419424Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:40.817342469Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:40.89561298Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:40.990123862Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:41.072641743Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:41.198941081Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:41.281006256Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:41.405384399Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:41.658813853Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:41.848590691Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:41.965875587Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:42.041960935Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:42.118505064Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:42.280562415Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:42.359621509Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:42.454912234Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:42.531378374Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:42.625067704Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:42.706508121Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:42.878772254Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:43.289912159Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:45.687274162Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:45.991593292Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:46.06756042Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:46.149683346Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:46.683506527Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:46.850848216Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:46.964271843Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:47.061841083Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:47.138236136Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:47.564656329Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:47.687644434Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:47.769331896Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:47.852920166Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:47.943306297Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:48.272905118Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:49.109558422Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:49.185510675Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:49.324254594Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:49.400005136Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:49.598690793Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:49.702498659Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:49.98074508Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:50.256471103Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:50.565420731Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:50.94758484Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:51.289624596Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:51.469807617Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:51.546537188Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:51.62653563Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:51.782919267Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:51.861311964Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:51.950683487Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:52.077758285Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:52.163490277Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:52.385359719Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:52.470668929Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:52.553400772Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:52.629704576Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:52.71165422Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:52.794398736Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:52.869865105Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:52.95736103Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:53.063602532Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:53.138888528Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:53.218469036Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:53.310339372Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:53.388572137Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:53.473696844Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:53.549716268Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:53.627353342Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:53.716866744Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:53.810299975Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:53.907476351Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:53.987934585Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:54.078726789Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:54.16399121Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:54.24029951Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:54.376219603Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:54.517025609Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:54.596981846Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:54.716316992Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:54.882034357Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:54.959129593Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:55.084762454Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:55.162553635Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:55.240228583Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:55.316074922Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:55.391547635Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:55.467302799Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:55.543930122Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:55.632629143Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:55.744495494Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:55.853922344Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:55.930338547Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:56.007448911Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:56.11710207Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:56.208435156Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:56.295033156Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:56.38421761Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:56.544322512Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:56.626881443Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:56.710176842Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:56.801144046Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:56.902128338Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:56.988840746Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:57.068983469Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:57.146240163Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:57.225015523Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:57.30062407Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:57.37669124Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:57.462190721Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:57.541007461Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:57.616480349Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:57.73059605Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:57.934423816Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:58.016980017Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:58.092822011Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:58.180536519Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:58.27949524Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:58.360980766Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:58.451994577Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:58.529597143Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:58.605305368Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:58.68989396Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:58.769912792Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:58.858801526Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:58.953921321Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:59.029370389Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:59.276946009Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:59.409950561Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:59.781471985Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:59.869777533Z", "value": 1005},
{"timestamp": "2024-03-27T17:20:59.948678838Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:00.052045531Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:00.128552452Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:00.203970657Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:00.279644751Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:00.370831963Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:00.465705256Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:00.54888314Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:00.625057141Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:00.700729764Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:00.776230182Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:00.852725262Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:00.928141354Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:01.466338415Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:01.87652915Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:01.978276802Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:02.146370001Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:02.222873161Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:02.665221199Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:02.754020513Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:02.83197491Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:03.250025387Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:03.461765158Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:03.605855001Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:03.69202801Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:03.882663015Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:04.461565748Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:04.90073219Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:05.249323541Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:05.348712426Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:05.433220181Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:05.534331074Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:05.617039856Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:05.700258819Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:05.784945434Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:05.860711303Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:05.940744156Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:06.190074472Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:06.559960403Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:06.681691818Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:06.78536739Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:07.181954545Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:07.357515274Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:07.464388624Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:07.542384455Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:07.620795418Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:07.708718816Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:07.784093506Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:07.957481924Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:08.20534322Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:08.310217637Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:08.388231989Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:08.467538206Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:08.544284855Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:08.657423778Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:09.362228102Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:09.472653835Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:09.549500258Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:09.634686329Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:09.823976544Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:09.971205328Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:10.06640274Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:10.248724775Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:10.402716762Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:10.489227811Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:10.676038443Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:10.751846035Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:11.017829385Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:11.245518235Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:11.323793028Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:11.435455303Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:11.527995654Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:11.604763816Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:11.894341691Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:11.977232514Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:12.0651319Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:12.261309056Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:12.34447253Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:12.441106112Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:12.525255541Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:12.603263556Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:12.687454811Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:12.922362693Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:13.003614707Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:13.080323297Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:13.156762236Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:13.254480331Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:13.338600149Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:13.981333228Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:14.093935662Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:14.174856117Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:14.252920567Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:14.346721423Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:14.424782898Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:14.594727689Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:14.798787681Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:18.753522758Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:20.292269171Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:20.454629854Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:20.978413243Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:21.300631658Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:21.608715672Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:21.74059056Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:21.841202467Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:21.92488801Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:22.433999267Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:22.530830683Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:22.614062395Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:22.992898589Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:23.082331416Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:24.007332695Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:24.088035996Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:24.177080275Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:24.264957659Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:24.344223294Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:24.433169871Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:24.656204725Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:26.45141639Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:26.547866429Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:26.63065987Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:26.71300608Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:26.791621991Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:27.198153442Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:27.287538357Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:27.517962695Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:27.593395473Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:28.130807551Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:28.215233948Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:28.724851416Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:30.036991646Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:30.118905826Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:30.207369916Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:30.323067731Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:30.401578164Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:30.848894916Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:30.958140779Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:31.114934675Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:31.22448874Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:31.301425555Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:32.562554707Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:33.201369457Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:33.600029781Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:34.097973951Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:35.144133568Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:35.283652138Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:35.399438604Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:35.499735403Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:35.601275357Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:35.836151901Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:36.426616957Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:36.878923916Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:38.590216981Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:39.894227603Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:40.564962954Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:40.644217037Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:40.729057633Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:40.817238Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:40.894642617Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:41.219755687Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:41.795345088Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:41.974784727Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:42.224217587Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:42.411797456Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:42.489327602Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:42.607896091Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:42.698636737Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:42.790636666Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:42.958006631Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:43.216220044Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:43.333556825Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:43.750767889Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:44.408416758Z", "value": 1005},
{"timestamp": "2024-03-27T17:21:44.600888685Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:46.252105432Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:46.341036708Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:46.440372503Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:46.719517282Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:47.018817423Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:47.172762783Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:47.322498398Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:49.220735085Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:49.478725672Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:50.290665408Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:50.395150043Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:50.563534375Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:50.693951317Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:50.812933244Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:51.544884679Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:51.659353215Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:52.600140535Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:52.68923977Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:52.969405637Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:53.27445379Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:53.536720074Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:53.71554324Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:53.813292241Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:54.24441296Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:55.338773906Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:55.426113066Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:55.526831872Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:55.649618467Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:56.761611923Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:57.124085202Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:57.207951291Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:57.468203712Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:21:58.206776105Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:00.918552023Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:01.040712468Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:02.35677544Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:02.44292557Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:02.925619884Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:03.037338777Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:03.300158926Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:04.054388004Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:04.422489666Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:04.814299938Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:05.685873399Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:06.586631551Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:06.794720222Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:07.31121093Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:08.171302955Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:08.448987215Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:08.804031786Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:09.107845303Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:09.593936954Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:10.86562041Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:12.021563066Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:13.133307392Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:13.23687315Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:13.435661742Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:14.185097804Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:14.281067236Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:15.00256748Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:15.080284883Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:15.404217038Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:16.199934477Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:16.451302136Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:16.528933254Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:16.619902485Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:16.762093921Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:16.866526712Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:16.953628949Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:17.080212236Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:17.241800292Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:17.317703232Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:17.737441683Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:17.908425812Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:17.984640515Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:18.444182079Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:18.524552681Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:18.806900334Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:18.897192098Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:18.980222418Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:19.062029392Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:19.144908687Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:19.642611043Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:20.038329105Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:20.652005844Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:20.768457231Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:20.848318507Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:20.933482736Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:21.016758558Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:21.104452472Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:21.190894917Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:21.334125168Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:21.457809953Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:21.848224385Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:22.115218616Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:22.322843719Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:22.399322947Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:22.48257901Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:22.810603403Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:22.929393761Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:23.40130478Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:23.624553006Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:23.729975839Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:24.052614425Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:23.817916696Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:24.137570546Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:24.226391258Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:24.454182047Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:24.767127529Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:24.84243992Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:24.938846891Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:25.440955461Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:25.518329987Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:25.594678018Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:25.691308643Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:25.768628158Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:26.355821772Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:26.615198558Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:26.92855473Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:27.049652191Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:27.151759678Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:27.30104424Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:27.844135646Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:27.938269748Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:28.024427614Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:28.10593863Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:28.211670842Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:28.336904763Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:28.415780993Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:28.574888863Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:29.873187517Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:29.95679507Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:30.115620019Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:30.210406487Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:30.307803771Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:30.431819355Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:31.760499292Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:31.965003332Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:32.119607515Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:32.369998846Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:33.568400188Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:33.672501182Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:33.773103627Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:35.048257137Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:35.497480216Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:36.002326384Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:36.085520515Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:36.190628711Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:36.281428455Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:36.434921408Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:36.513430647Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:36.648251395Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:36.973041388Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:37.068711726Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:37.152422041Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:37.322552691Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:37.417914975Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:37.524983568Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:37.720677206Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:38.160756246Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:38.237841737Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:38.317552411Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:38.673183442Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:38.751390665Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:38.866854604Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:38.953205136Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:39.436996131Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:39.536641537Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:39.692075206Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:39.774448305Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:39.87711607Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:39.95354097Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:40.029471983Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:40.12406866Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:40.225904173Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:40.330186714Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:40.413444724Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:40.90625868Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:41.079598688Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:41.338851921Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:41.630032644Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:41.733490326Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:41.810034132Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:41.885450062Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:41.968995026Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:42.044354438Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:42.11934496Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:42.207667771Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:42.28317106Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:42.358310903Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:42.443836427Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:42.518696509Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:42.59375814Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:42.670422619Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:42.746955217Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:42.823441126Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:42.909130627Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:42.984878859Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:43.182813233Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:43.562433228Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:43.664767752Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:43.874736159Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:44.610160298Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:45.07815694Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:45.155232528Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:45.234653471Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:45.324554594Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:45.454492384Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:45.820699734Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:46.022031298Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:46.364925159Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:46.508603215Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:46.846546509Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:47.030885039Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:47.342336163Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:47.571763034Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:47.776944042Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:48.225664936Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:48.305190025Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:48.745590083Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:48.938738613Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:49.025055561Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:49.551716904Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:49.627405695Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:49.708806409Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:49.787807236Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:49.865793347Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:49.952742455Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:50.091667319Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:50.168724856Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:50.244644245Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:50.328902114Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:50.456949719Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:50.534061915Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:50.613304734Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:50.708665726Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:50.792480337Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:50.870030383Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:50.952071608Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:51.038106795Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:51.114151401Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:51.200921924Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:51.2787531Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:51.360971769Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:51.446645906Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:51.523674763Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:51.599060386Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:51.685615983Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:51.771608316Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:51.84832237Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:51.944051727Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:52.021557859Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:52.097467058Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:52.181151055Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:52.256793007Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:52.33195477Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:52.408948162Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:52.491526109Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:52.575621105Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:52.652069409Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:52.727949007Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:52.803613296Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:52.880268716Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:52.966178668Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:53.051739571Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:53.127143294Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:53.212272233Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:53.287630961Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:53.363715045Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:53.449119936Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:53.538351229Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:53.878207008Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:54.178673658Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:54.630368301Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:58.21726072Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:22:58.306463493Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:00.205109282Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:02.426687379Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:03.056074516Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:03.250015101Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:03.333575908Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:03.409323843Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:03.700675931Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:04.202155674Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:04.285431337Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:04.364341914Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:04.444028985Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:04.523093843Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:04.600446314Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:04.997158685Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:05.132880399Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:05.719740173Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:05.800125934Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:05.880734331Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:05.958408542Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:06.036681248Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:06.113076755Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:06.198173502Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:06.27405189Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:06.352088867Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:06.43656529Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:06.51253914Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:06.588242893Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:06.667478084Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:06.744090147Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:06.824265936Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:06.900337904Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:06.977501678Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:07.054289011Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:07.129647746Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:07.214105153Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:07.290080917Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:07.366707598Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:07.452631874Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:07.528290083Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:07.603511306Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:07.687263648Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:07.762497481Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:07.838442682Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:07.916684561Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:07.992059009Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:08.067405963Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:08.14493589Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:08.222765706Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:08.298637521Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:08.375956364Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:08.468460758Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:08.543948422Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:08.619087395Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:08.705571408Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:08.780727886Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:08.856657112Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:08.941999267Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:09.025486721Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:09.101541292Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:09.177149598Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:09.252697484Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:09.328237881Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:09.403775174Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:09.479110504Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:09.55608228Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:09.631727196Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:09.707372112Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:09.78334527Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:09.858917734Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:09.935328549Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:10.011396689Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:10.08971772Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:10.165086038Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:10.240299882Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:10.317048599Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:10.418841162Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:10.494944594Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:10.572118007Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:10.649095377Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:10.724706013Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:10.801362148Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:10.879743984Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:10.955311768Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:11.048192901Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:11.128171046Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:11.217440542Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:11.296660819Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:11.39770773Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:11.480786917Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:11.566821635Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:11.643966689Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:11.719923066Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:11.79797918Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:11.873592625Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:11.95997149Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:12.037840519Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:12.113226777Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:12.199729514Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:12.278039269Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:12.35473757Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:12.441257845Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:12.51989309Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:12.595587717Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:12.67609507Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:12.763725552Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:12.844388946Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:12.924736001Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:13.000650386Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:13.076861357Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:13.241322679Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:13.152959522Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:13.338757718Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:13.545937238Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:13.706805202Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:13.470507432Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:13.622256824Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:13.782145083Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:13.85745469Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:13.946313492Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:14.023683152Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:14.111685546Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:14.19356586Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:14.272193795Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:14.347666766Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:14.423347204Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:14.511658831Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:14.588839484Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:14.664311494Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:14.74346634Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:14.819283426Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:14.895229736Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:14.970570955Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:15.046044018Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:15.127839649Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:15.203664345Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:15.278939666Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:15.354472442Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:15.431814857Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:15.509085204Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:15.584991537Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:15.668501058Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:15.744633164Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:15.819938279Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:15.896584878Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:15.973614572Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:16.054670124Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:16.13109024Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:16.21599785Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:16.291985302Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:16.373246463Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:16.48935925Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:16.56649816Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:16.642343171Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:16.720940756Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:16.796465877Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:16.87166762Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:16.959356125Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:17.034777045Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:17.110055362Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:17.194783243Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:17.270063032Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:17.355842045Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:17.441859983Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:17.524674731Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:17.601922184Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:17.689161472Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:17.792068919Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:17.886648179Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:17.972124358Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:18.047560857Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:18.122646933Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:18.207987609Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:18.283710681Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:18.359869778Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:18.449230268Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:18.527545712Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:18.603560865Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:18.687043548Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:18.762919268Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:18.839701089Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:18.915885019Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:18.991402096Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:19.070037488Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:19.145501468Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:19.220959623Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:19.29668112Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:19.372289268Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:19.447928777Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:19.524142079Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:19.617486852Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:19.69574171Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:19.773297809Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:19.849121488Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:19.925414699Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:20.000921752Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:20.076951294Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:20.155254276Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:20.230806734Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:20.306155949Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:20.381318625Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:20.457200157Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:20.533126237Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:20.609139041Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:20.687435015Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:20.763530768Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:20.839041464Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:20.914199627Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:20.990415227Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:21.176347454Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:21.264129049Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:21.339070586Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:21.438411077Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:21.514527657Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:21.590296186Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:21.679274008Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:21.758742586Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:21.837537975Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:21.913487569Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:21.989327173Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:22.064721851Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:22.13987085Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:22.21869289Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:22.294602252Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:22.377501642Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:22.465311903Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:22.540625168Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:22.616134923Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:22.700307954Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:22.777447305Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:22.853293304Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:23.019853855Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:22.944666807Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:23.096792709Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:23.180230332Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:23.333441666Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:23.255708047Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:23.409578779Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:23.487534811Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:23.562629497Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:23.638000454Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:23.718592603Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:23.794039853Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:23.873283798Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:23.96039062Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:24.037515242Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:24.11331777Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:24.188430786Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:24.263658818Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:24.339589161Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:24.415097272Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:24.490336504Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:24.56791718Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:24.643540209Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:24.718901656Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:24.794245598Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:24.869335189Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:24.944755808Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:25.020632834Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:25.098773344Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:25.177318005Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:25.252813085Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:25.330443966Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:25.408809512Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:25.486289056Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:25.56329251Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:25.641813905Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:25.717541991Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:25.868149889Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:25.792840708Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:25.94379109Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:26.019138449Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:26.094522157Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:26.172685573Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:26.248241515Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:26.326811259Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:26.402684146Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:26.480257162Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:26.631257071Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:26.555872723Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:26.794292378Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:26.718838362Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:26.955190254Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:26.869638196Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:27.030514532Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:27.106056547Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:27.189263313Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:27.266114906Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:27.344151301Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:27.42079117Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:27.496173624Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:27.57173532Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:27.647085676Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:27.722767346Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:27.801311354Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:27.876831544Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:27.964886519Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:28.04621228Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:28.121364219Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:28.20529214Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:28.282924314Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:28.366151139Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:28.452333202Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:28.52747042Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:28.603276732Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:28.6862077Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:28.761203438Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:28.836522202Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:28.913186546Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:28.988413625Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:29.065820022Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:29.142142453Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:29.217485404Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:29.29308869Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:29.381259018Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:29.458144392Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:29.533374346Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:29.608717905Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:29.68522857Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:29.760661223Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:29.836068914Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:29.912810856Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:29.988068843Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:30.064694454Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:30.140027895Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:30.2154359Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:30.290746268Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:30.366539254Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:30.446135238Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:30.521426437Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:30.59692888Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:30.674140762Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:30.749858512Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:30.825262293Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:30.900705116Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:30.976091808Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:31.052100996Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:31.127630218Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:31.211251189Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:31.286730584Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:31.361642363Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:31.447098317Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:31.529699135Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:31.604659685Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:31.687446146Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:31.838482348Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:31.762910276Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:31.993223687Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:31.916840657Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:32.069600023Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:32.219848298Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:32.144693055Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:32.295069496Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:32.375162456Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:32.461714816Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:32.536831497Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:32.614735694Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:32.697390652Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:32.773205964Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:32.848573635Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:32.933555284Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:33.00873072Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:33.084104753Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:33.162777947Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:33.237791768Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:33.313602561Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:33.389007157Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:33.470160841Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:33.545534426Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:33.621054867Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:33.712396352Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:33.787601352Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:33.862435803Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:33.96548287Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:34.04177724Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:34.116981434Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:34.192173691Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:34.271143439Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:34.498118913Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:34.347192736Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:34.422735253Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:34.573632692Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:34.724960747Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:34.649766346Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:34.801148036Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:34.952555647Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:34.877167187Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:35.02928258Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:35.104646137Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:35.182336735Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:35.257521658Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:35.336600398Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:35.412540339Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:35.488883086Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:35.56440534Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:35.639789794Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:35.715254604Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:35.791965628Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:35.869051745Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:35.944283678Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:36.019674596Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:36.094850328Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:36.171665416Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:36.246411204Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:36.321409743Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:36.396795471Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:36.472926841Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:36.547919779Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:36.622913901Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:36.70676682Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:36.781999708Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:36.856989542Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:36.948685713Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:37.023856452Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:37.099201628Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:37.183549736Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:37.258508938Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:37.333493358Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:37.409078291Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:37.486957976Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:37.562608033Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:37.637619974Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:37.719195096Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:37.794386088Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:37.869489778Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:37.95575108Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:38.035777474Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:38.111362657Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:38.19363954Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:38.268953668Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:38.344108971Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:38.421283491Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:38.498734794Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:38.573969622Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:38.649416397Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:38.724660762Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:38.799838562Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:38.874760541Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:38.960757662Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:39.054692755Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:39.130919344Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:39.28171563Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:39.378360757Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:39.468441586Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:39.545924596Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:39.629703411Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:39.705932176Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:39.781320159Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:39.859957057Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:39.935691427Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:40.020449175Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:40.095722905Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:40.171456021Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:40.249059192Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:40.331119154Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:40.406359154Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:40.482231253Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:40.55754025Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:40.632736728Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:40.729423226Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:40.807654496Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:40.882726103Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:40.960300024Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:41.035740802Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:41.110930201Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:41.195621406Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:41.271742089Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:41.347962138Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:41.436739552Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:41.512403986Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:41.589699678Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:41.745676802Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:41.820742451Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:41.670532269Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:41.897047913Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:41.972333574Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:42.047427765Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:42.123512825Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:42.208133522Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:42.361355443Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:42.285641956Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:42.455605504Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:42.531525882Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:42.606480511Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:42.689310998Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:42.765057511Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:42.846932809Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:42.929039769Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:43.008149699Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:43.083998803Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:43.159869829Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:43.235862941Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:43.310668724Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:43.386062443Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:43.470364557Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:43.546495277Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:43.623194188Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:43.707465516Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:43.782432908Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:43.857351977Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:43.944852315Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:44.021956592Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:44.098370809Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:44.173706824Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:44.249052406Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:44.324386725Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:44.399542121Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:44.475932049Z", "value": 1005},
{"timestamp": "2024-03-27T17:23:44.551809533Z", "value": 1005},
{"timestamp": "2024-03-27T17:23:44.630334651Z", "value": 1005},
{"timestamp": "2024-03-27T17:23:44.705598725Z", "value": 1005},
{"timestamp": "2024-03-27T17:23:44.782067026Z", "value": 1005},
{"timestamp": "2024-03-27T17:23:44.857559561Z", "value": 1005},
{"timestamp": "2024-03-27T17:23:44.933213896Z", "value": 1005},
{"timestamp": "2024-03-27T17:23:45.011273132Z", "value": 1005},
{"timestamp": "2024-03-27T17:23:45.086927558Z", "value": 1005},
{"timestamp": "2024-03-27T17:23:45.163357611Z", "value": 1005},
{"timestamp": "2024-03-27T17:23:45.238808825Z", "value": 1005},
{"timestamp": "2024-03-27T17:23:45.313941239Z", "value": 1005},
{"timestamp": "2024-03-27T17:23:45.389083733Z", "value": 1005},
{"timestamp": "2024-03-27T17:23:45.464537379Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:45.539856267Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:45.615293081Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:45.693095593Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:45.775668991Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:45.861086705Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:45.940472087Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:46.015990377Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:46.090932598Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:46.166627789Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:46.244088068Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:46.32518749Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:46.400905082Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:46.476100149Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:46.551750985Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:46.628293517Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:46.711908182Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:46.788466812Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:46.86376326Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:46.949679939Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:47.024642256Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:47.100146166Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:47.182586232Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:47.259832189Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:47.336067435Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:47.412211188Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:47.4877383Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:47.563178238Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:47.638886127Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:47.719716281Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:47.796215541Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:47.871228065Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:47.956341205Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:48.031275193Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:48.114300149Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:48.197963411Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:48.274392966Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:48.352785604Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:48.437438553Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:48.513049919Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:48.588079813Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:48.664471574Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:48.739673733Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:48.814575141Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:48.89086632Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:48.971433381Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:49.046616944Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:49.121757943Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:49.19690947Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:49.272861329Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:49.349111892Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:49.424640496Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:49.499973793Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:49.576061627Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:49.651580375Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:49.726617272Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:49.8020812Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:49.877214198Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:49.956987673Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:50.032127934Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:50.107428871Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:50.182433537Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:50.257568353Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:50.333366278Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:50.408828888Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:50.486478786Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:50.561481307Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:50.636708161Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:50.711976649Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:50.787275954Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:50.862438772Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:50.937856612Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:51.017170471Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:51.092304834Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:51.167862836Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:51.242782787Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:51.319721376Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:51.395654982Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:51.472991673Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:51.550630428Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:51.625639568Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:51.710460154Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:51.785594997Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:51.860542501Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:51.945741476Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:52.02096717Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:52.099336935Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:52.182194432Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:52.258496277Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:52.333999806Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:52.415535151Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:52.500899952Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:52.576252945Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:52.655145298Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:52.730380877Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:52.805450782Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:52.880606004Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:52.966369931Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:53.041345972Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:53.116444578Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:53.200546008Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:53.27579707Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:53.350851352Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:53.434436755Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:53.510562616Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:53.585720424Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:53.66126107Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:53.736708718Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:53.811950723Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:53.887182008Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:53.970836501Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:54.046348598Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:54.121552771Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:54.196836021Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:54.272419191Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:54.34835806Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:54.424470443Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:54.508400337Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:54.58378612Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:54.660406562Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:54.735665427Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:54.810928547Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:54.886297177Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:54.961476677Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:55.037163914Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:55.114571081Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:55.189788178Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:55.265429329Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:55.342484061Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:55.418185855Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:55.493942053Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:55.569750413Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:55.64487096Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:55.721053869Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:55.798909412Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:55.874529602Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:55.949576289Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:56.024557467Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:56.099609877Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:56.182726531Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:56.257799006Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:56.336857968Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:56.412798458Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:56.489272224Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:56.564267639Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:56.640726109Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:56.719901493Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:56.79486033Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:56.874027746Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:56.960304955Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:57.035587743Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:57.111137966Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:57.194927609Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:57.270150647Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:57.345209675Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:57.422799848Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:57.503490317Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:57.578408249Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:57.654197781Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:57.729388753Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:57.804629135Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:57.881022924Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:57.972176773Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:58.047751154Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:58.122879428Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:58.208474123Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:58.28431978Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:58.359704453Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:58.445220359Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:58.522890947Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:58.598631254Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:58.686692642Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:58.761553606Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:58.836500655Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:58.912328647Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:58.987724904Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:59.062921946Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:59.138195982Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:59.213323291Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:59.288855358Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:59.365140809Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:59.440262389Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:59.515432036Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:59.591340635Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:59.666718581Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:59.742061614Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:59.817160761Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:59.892363466Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:23:59.967439252Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:00.042527611Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:00.122363936Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:00.198016963Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:00.273333557Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:00.348592163Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:00.423655814Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:00.499320395Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:00.574728545Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:00.653186331Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:00.728353636Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:00.803523822Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:00.878681846Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:00.953907235Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:01.029140462Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:01.104446329Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:01.189599797Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:01.264623505Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:01.339968062Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:01.416042994Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:01.491067566Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:01.566086698Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:01.641306384Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:01.722872939Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:01.79801483Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:01.873204402Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:01.958748099Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:02.033908452Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:02.109065346Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:02.191508358Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:02.270310599Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:02.346001825Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:02.422375167Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:02.497346707Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:02.572365993Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:02.647588618Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:02.722598016Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:02.800554963Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:02.880913511Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:02.977065483Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:03.056836187Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:03.132037014Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:03.21559976Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:03.290556029Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:03.367031611Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:03.451780852Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:03.527572366Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:03.603421099Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:03.687250611Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:03.764749033Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:03.844608732Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:03.923189099Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:04.007389639Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:04.085507576Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:04.161029373Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:04.236687178Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:04.313967918Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:04.392893098Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:04.468773475Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:04.545235163Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:04.620735903Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:04.699853157Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:04.776349727Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:04.852204535Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:04.935868048Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:05.011785034Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:05.088485609Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:05.163862306Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:05.238854821Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:05.315135374Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:05.390484261Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:05.470313611Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:05.545767912Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:05.621961708Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:05.698002311Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:05.773716306Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:05.849285812Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:05.924337435Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:06.005818009Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:06.089748436Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:06.166758046Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:06.241763389Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:06.435568986Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:06.634339104Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:06.717899815Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:06.794155368Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:06.869209994Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:06.955357243Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:07.030384857Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:07.10556774Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:07.188523069Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:07.263612443Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:07.341693304Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:07.417451225Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:07.492514806Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:07.567565266Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:07.642593644Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:07.72072798Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:07.795869325Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:07.871923582Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:07.957046578Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:08.032382971Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:08.10759113Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:08.191530185Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:08.266477177Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:08.341689176Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:08.421096726Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:08.497305034Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:08.5731683Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:08.64889735Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:08.724106693Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:08.799294242Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:08.874147758Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:08.963805005Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:09.03944224Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:09.114495569Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:09.18948643Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:09.264833951Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:09.340796512Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:09.421197165Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:09.499057363Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:09.574539834Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:09.649861561Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:09.724996623Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:09.800153893Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:09.875363454Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:09.950764161Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:10.029350188Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:10.10467287Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:10.179840855Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:10.254941093Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:10.330328578Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:10.405395246Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:10.480568576Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:10.55862241Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:10.634314999Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:10.709734326Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:10.784931977Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:10.860176607Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:10.935369585Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:11.011661982Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:11.092032861Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:11.169115534Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:11.246859555Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:11.322172502Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:11.39787235Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:11.473242773Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:11.548683119Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:11.627740777Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:11.715059544Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:11.790377708Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:11.865391632Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:11.950857917Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:12.026330807Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:12.102487058Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:12.187366074Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:12.262697385Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:12.337592673Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:12.413313828Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:12.488630707Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:12.563737206Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:12.638912573Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:12.721372357Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:12.798870598Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:12.878543771Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:12.964354996Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:13.040407494Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:13.116433845Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:13.200570671Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:13.27745473Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:13.368095804Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:13.45400402Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:13.532072078Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:13.614547409Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:13.702670942Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:13.778600711Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:13.853630112Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:13.938268469Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:14.01371978Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:14.088774266Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:14.16395279Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:14.239100112Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:14.325439192Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:14.401202739Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:14.478207535Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:14.553342473Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:14.629069602Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:14.707030064Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:14.782168362Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:14.871039832Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:14.946069612Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:15.021337323Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:15.096998203Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:15.177152216Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:15.2528194Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:15.328236779Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:15.40433301Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:15.555591758Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:15.480130441Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:15.630872074Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:15.706014174Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:15.782883662Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:15.858207372Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:15.936355679Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:16.011368588Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:16.086318513Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:16.16226049Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:16.23758013Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:16.313174761Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:16.388235604Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:16.48431848Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:16.572102232Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:16.647425616Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:16.722554431Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:16.79755479Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:16.872773049Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:16.958527478Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:17.035613513Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:17.110520327Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:17.193882464Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:17.269067116Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:17.344026444Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:17.42043516Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:17.495725449Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:17.572618799Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:17.650099731Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:17.725950978Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:17.801188881Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:17.876731855Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:17.962815031Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:18.037907772Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:18.114735Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:18.198803473Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:18.274018904Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:18.349387464Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:18.433807891Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:18.511595394Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:18.586466008Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:18.663609573Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:18.73872948Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:18.81372298Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:18.888729249Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:18.972328225Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:19.048008126Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:19.123207871Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:19.203265344Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:19.278544869Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:19.386684548Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:19.462238488Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:19.538762687Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:19.613932896Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:19.693022061Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:19.77378853Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:19.850021418Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:19.934458895Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:20.010776459Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:20.086005385Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:20.16118202Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:20.236472741Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:20.313774767Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:20.389684977Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:20.464850667Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:20.540613477Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:20.615759678Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:20.690813235Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:20.765932747Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:20.843392029Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:20.91867715Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:20.994213004Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:21.06912002Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:21.144279081Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:21.224481765Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:21.301494427Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:21.37804876Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:21.464744967Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:21.540003105Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:21.61520588Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:21.699297023Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:21.774509527Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:21.850047679Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:21.937907051Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:22.01407218Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:22.089213762Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:22.16614411Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:22.241634479Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:22.317960891Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:22.396148072Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:22.474286323Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:22.549607594Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:22.625517185Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:22.709336596Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:22.784423391Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:22.859467433Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:22.946078925Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:23.021445862Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:23.097159725Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:23.174397507Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:23.250024645Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:23.325253203Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:23.400768687Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:23.476998257Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:23.570027133Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:23.645506392Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:23.723353294Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:23.798624638Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:23.874351685Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:23.960058484Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:24.03633695Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:24.111699557Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:24.18670669Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:24.263162218Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:24.338361553Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:24.413837318Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:24.564708843Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:24.489080718Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:24.639837422Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:24.714866956Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:24.790003439Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:24.864953801Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:25.015523102Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:24.940120174Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:25.165702421Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:25.240906487Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:25.0906503Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:25.317476415Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:25.392589052Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:25.467755932Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:25.545543843Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:25.620911085Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:25.696168817Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:25.771606495Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:25.847732016Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:25.923229313Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:25.999532668Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:26.075077482Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:26.152545467Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:26.227680724Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:26.302819212Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:26.377885089Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:26.463618912Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:26.544330649Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:26.621608481Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:26.709302565Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:26.784353721Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:26.859494098Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:26.944376324Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:27.021388092Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:27.096369959Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:27.172706777Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:27.248689016Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:27.32396037Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:27.399536764Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:27.474516552Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:27.549708606Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:27.624891635Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:27.709565972Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:27.786235799Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:27.861300871Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:27.945580179Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:28.020534556Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:28.095457567Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:28.171970772Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:28.246846196Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:28.332394429Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:28.408275825Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:28.483446433Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:28.559905651Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:28.635064226Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:28.71739578Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:28.792568788Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:28.869935157Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:28.954272351Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:29.029326663Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:29.104551476Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:29.179667931Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:29.255520201Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:29.331924083Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:29.409316816Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:29.48479217Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:29.55999599Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:29.635220067Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:29.710370509Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:29.785729857Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:29.861088757Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:29.936838653Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:30.012533633Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:30.087941747Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:30.163183708Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:30.238306846Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:30.313544231Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:30.389527542Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:30.464497616Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:30.542850937Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:30.618235977Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:30.693470258Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:30.76850584Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:30.843658164Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:30.919176427Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:30.994171399Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:31.069264003Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:31.144538824Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:31.222627038Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:31.298928632Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:31.373959152Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:31.460834411Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:31.536534246Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:31.611716294Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:31.694671671Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:31.769694095Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:31.844832941Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:31.920876377Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:31.996085787Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:32.071264502Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:32.146343692Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:32.223086775Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:32.298155533Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:32.373404011Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:32.459202568Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:32.537811315Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:32.612865319Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:32.696189029Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:32.771473733Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:32.84955823Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:32.934352383Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:33.009455189Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:33.088037914Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:33.16369028Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:33.238575054Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:33.317175667Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:33.392576148Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:33.472715785Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:33.547995011Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:33.624904402Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:33.709304993Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:33.786602211Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:33.865515192Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:33.960303773Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:34.037660512Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:34.113612088Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:34.191359532Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:34.26692984Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:34.342381486Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:34.418107707Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:34.493307212Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:34.568803244Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:34.644281196Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:34.721113713Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:34.797108267Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:34.872711665Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:34.948522722Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:35.025803836Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:35.101059851Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:35.176476482Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:35.258569359Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:35.333747578Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:35.408840865Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:35.48477301Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:35.560096196Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:35.635485722Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:35.71154453Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:35.789356804Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:35.864666742Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:35.939761468Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:36.017311264Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:36.092955293Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:36.169750838Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:36.245185608Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:36.325175812Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:36.401453314Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:36.477737056Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:36.553350332Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:36.628339544Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:36.713011299Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:36.788093508Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:36.863409105Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:36.948067003Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:37.02330285Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:37.098703182Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:37.180726412Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:37.25625059Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:37.331636553Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:37.407653333Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:37.485402328Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:37.560662909Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:37.635812028Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:37.71835394Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:37.793341707Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:37.869047526Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:37.955110291Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:38.030552126Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:38.188834409Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:38.105488973Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:38.339246306Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:38.264352342Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:38.415047773Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:38.491289039Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:38.56615353Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:38.64123336Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:38.72128618Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:38.796345209Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:38.871723646Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:38.958391011Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:39.036804289Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:39.112090716Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:39.187527295Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:39.262449512Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:39.338704949Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:39.41417737Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:39.491674822Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:39.568599317Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:39.643833966Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:39.718762615Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:39.794172185Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:39.871524701Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:39.947070918Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:40.023796521Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:40.098835315Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:40.174326708Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:40.249685229Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:40.327174484Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:40.402401511Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:40.477828932Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:40.56286321Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:40.638148416Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:40.713206635Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:40.78827647Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:40.86339866Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:40.938476719Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:41.015674662Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:41.090727723Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:41.166311691Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:41.241809799Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:41.318548066Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:41.393794705Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:41.472979016Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:41.548072079Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:41.626495135Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:41.711994839Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:41.788811702Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:41.863895676Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:41.947802563Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:42.028100081Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:42.103211828Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:42.189013205Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:42.263966064Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:42.338828038Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:42.414466884Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:42.48917221Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:42.564492768Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:42.639760394Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:42.715925347Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:42.80444331Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:42.87961746Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:42.96737196Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:43.0425599Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:43.118011659Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:43.202275449Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:43.280079039Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:43.355292513Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:43.439883039Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:43.517594753Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:43.592589785Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:43.668415034Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:43.74628426Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:43.823165019Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:43.899413778Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:43.975299159Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:44.051655344Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:44.132981827Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:44.213793628Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:44.290683151Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:44.377062497Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:44.452844604Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:44.528771166Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:44.604602426Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:44.681735577Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:44.757013274Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:44.834661811Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:44.912074624Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:44.98772514Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:45.062930349Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:45.148074363Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:45.224057179Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:45.299652807Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:45.375058857Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:45.456626594Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:45.536422082Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:45.611712479Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:45.686852691Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:45.762248469Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:45.837889187Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:45.913489743Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:45.991890921Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:46.067897125Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:46.145008632Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:46.223740349Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:46.305777481Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:46.382236123Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:46.469651062Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:46.556104192Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:46.645251475Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:46.723119084Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:46.798453893Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:46.873432077Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:46.95855922Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:47.044892662Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:47.121700372Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:47.206057711Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:47.281593422Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:47.356646516Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:47.441993761Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:47.517358198Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:47.593202052Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:47.67563299Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:47.750601056Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:47.825691368Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:47.900856947Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:47.97631403Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:48.051480855Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:48.128748007Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:48.213420716Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:48.289073483Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:48.364218545Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:48.449950859Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:48.525254585Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:48.600534181Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:48.687714152Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:48.76275796Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:48.837946192Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:48.914626307Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:48.990195934Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:49.065220537Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:49.140364826Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:49.224181486Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:49.300441446Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:49.375902327Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:49.45369366Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:49.529035942Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:49.604139269Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:49.679351241Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:49.755898063Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:49.831414082Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:49.906497088Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:49.981493881Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:50.057384059Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:50.132665373Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:50.207838586Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:50.286140596Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:50.361458264Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:50.437171376Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:50.51257964Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:50.587971648Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:50.663245441Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:50.738355419Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:50.814392483Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:50.889556415Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:50.964747133Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:51.039732014Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:51.114674298Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:51.198265495Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:51.273698972Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:51.356997003Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:51.44192782Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:51.517135973Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:51.592093138Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:51.667449554Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:51.742462338Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:51.817735487Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:51.896154201Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:51.975834834Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:52.050791772Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:52.125684481Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:52.209689197Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:52.284947684Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:52.360052755Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:52.449211425Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:52.525653523Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:52.601036368Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:52.68462916Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:52.759604913Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:52.83531843Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:52.911075598Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:52.986629972Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:53.06218895Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:53.138619234Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:53.22056333Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:53.295536325Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:53.370536074Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:53.454786909Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:53.529878278Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:53.605499018Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:53.689237924Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:53.764461012Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:53.839926415Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:53.916322266Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:53.991592876Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:54.068303234Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:54.143400039Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:54.218580079Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:54.293673588Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:54.36899978Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:54.445125308Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:54.520527695Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:54.596582596Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:54.672169793Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:54.747658105Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:54.822762622Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:54.898465152Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:54.975176277Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:55.051500116Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:55.129103825Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:55.204489086Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:55.280344772Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:55.356363505Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:55.431747519Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:55.508736509Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:55.584227952Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:55.661574559Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:55.736829446Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:55.812513123Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:55.888013399Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:55.963833658Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:56.042010577Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:56.121558793Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:56.205636098Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:56.283401409Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:56.360814671Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:56.445594027Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:56.521751835Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:56.597362543Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:56.677757649Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:56.753801754Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:56.833408789Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:56.909213779Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:56.986000673Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:57.061352613Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:57.136900848Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:57.222739932Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:57.297859218Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:57.373607176Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:57.458437729Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:57.534383265Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:57.609500439Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:57.693435524Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:57.769685874Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:57.845014035Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:57.920677733Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:57.995952643Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:58.071104119Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:58.146722017Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:58.224127908Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:58.300036284Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:58.381800984Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:58.46769776Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:58.542933911Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:58.650186916Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:58.940966152Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:59.101327227Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:59.675222112Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:59.757452941Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:59.833083059Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:24:59.923792932Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:00.173085281Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:00.334684354Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:00.413111565Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:00.656369658Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:00.835470205Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:01.05730685Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:01.300477946Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:01.400556846Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:01.481982632Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:01.558924869Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:01.774037617Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:02.243892418Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:02.503191686Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:02.84669316Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:02.986404602Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:03.067204428Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:03.324923601Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:03.460648054Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:03.542907918Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:03.621306184Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:03.758158117Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:03.834485497Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:03.997128237Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:04.07847186Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:04.180610042Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:04.261049491Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:04.353106985Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:04.431483484Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:04.508496557Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:04.680033677Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:04.806794799Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:04.925852438Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:05.002588889Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:05.246746561Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:05.327195094Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:05.417821887Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:05.769431851Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:05.871313533Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:05.951856503Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:06.590564548Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:06.690588372Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:06.790902515Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:06.881534134Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:07.406125633Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:07.506275953Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:07.59846201Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:07.909732222Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:08.003607162Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:08.102938076Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:08.318274735Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:08.605874167Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:08.741728341Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:08.817774658Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:08.918515785Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:09.01616271Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:09.124446184Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:09.216998999Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:09.523618062Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:09.672448222Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:10.026514756Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:10.112565808Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:10.199928924Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:10.368494406Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:10.445260589Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:10.520886331Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:10.598368324Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:10.67419382Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:10.775073436Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:11.128912794Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:11.221225553Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:11.382702711Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:11.51406944Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:11.612691371Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:11.695654011Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:11.772073355Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:11.849139322Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:11.931769018Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:12.009826393Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:12.322828139Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:12.455213949Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:12.531306136Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:12.824054863Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:12.919738437Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:13.008104277Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:13.087298627Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:13.173831765Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:13.24944258Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:13.326926126Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:13.424618143Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:13.50483587Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:13.581567028Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:13.678526113Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:13.770124906Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:13.862407092Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:14.046446603Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:14.127129404Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:14.206424105Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:14.281717875Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:14.357618107Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:14.43282909Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:14.508389625Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:14.586291907Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:14.661807096Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:14.741623038Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:14.818311309Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:14.900318141Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:14.976051773Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:15.087904275Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:15.163621997Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:15.240250387Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:15.322255135Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:15.399762512Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:15.477382054Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:15.557265803Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:15.64146032Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:15.71885614Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:15.794182675Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:15.869579678Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:15.94936867Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:16.02467101Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:16.100034663Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:16.184820883Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:16.260186712Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:16.336022163Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:16.411712519Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:16.488571027Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:16.564703741Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:16.63996118Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:16.730502015Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:16.805536084Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:16.881201702Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:16.968273506Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:17.047869648Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:17.123360342Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:17.20725989Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:17.287444603Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:17.362541517Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:17.447655204Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:17.522783Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:17.598023122Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:17.675122117Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:17.750468963Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:17.830406208Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:17.907540661Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:17.982413437Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:18.069930884Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:18.145217338Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:18.223673578Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:18.300529101Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:18.378678094Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:18.4653795Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:18.540683876Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:18.616399983Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:18.702228676Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:18.778368612Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:18.85351602Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:18.938604868Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:19.017259292Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:19.095826477Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:19.171066044Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:19.246768642Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:19.322423718Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:19.398067177Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:19.473677611Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:19.549362096Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:19.625051957Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:19.701505823Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:19.779516084Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:19.856242604Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:19.931780362Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:20.009124862Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:20.084476175Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:20.1611063Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:20.236910338Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:20.312127788Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:20.387618979Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:20.463446826Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:20.541326132Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:20.617014996Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:20.692506027Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:20.768271087Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:20.843644737Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:20.918829641Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:21.006883645Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:21.083030446Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:21.158442877Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:21.233553885Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:21.30898014Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:21.384673863Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:21.468518604Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:21.549251674Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:21.624825872Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:21.70800146Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:21.784163718Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:21.859989192Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:21.944476075Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:22.019854551Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:22.09963141Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:22.180631496Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:22.255712834Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:22.330722776Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:22.40647653Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:22.482314576Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:22.557579666Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:22.6333499Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:22.718206972Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:22.793511392Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:22.868806308Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:22.955331652Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:23.041045914Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:23.116756013Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:23.203741181Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:23.280432863Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:23.356672331Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:23.442039342Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:23.519195494Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:23.603393009Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:23.688541353Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:23.76643082Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:23.849230667Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:23.932560268Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:24.011575357Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:24.103455955Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:24.179685114Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:24.264255184Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:24.344416532Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:24.41967758Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:24.495897075Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:24.578024405Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:24.654227322Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:24.737656218Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:24.813293829Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:24.890015812Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:24.967134613Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:25.043585988Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:25.129229833Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:25.293580775Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:25.369679779Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:25.444843602Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:25.520718243Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:25.597907251Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:25.675299085Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:25.754471644Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:25.831357885Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:25.906630098Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:25.981797121Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:26.059847862Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:26.136183033Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:26.21902405Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:26.2941783Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:26.370590978Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:26.456482189Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:26.532199858Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:26.608726014Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:26.692257208Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:26.767969469Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:26.843998896Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:26.924474169Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:27.001622754Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:27.081301855Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:27.157261643Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:27.232896039Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:27.308503522Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:27.393638307Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:27.476533274Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:27.564339899Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:27.643703913Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:27.726799786Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:27.802038163Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:27.908901314Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:27.984239856Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:28.059825094Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:28.136476142Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:28.219316285Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:28.298127596Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:28.374514727Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:28.459707686Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:28.535140883Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:28.610482621Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:28.694120434Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:28.76919275Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:28.844536247Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:28.92062154Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:28.996161047Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:29.08631875Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:29.167804967Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:29.259751938Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:29.337085478Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:29.416016533Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:29.491842065Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:29.566914504Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:29.642450198Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:29.717946946Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:29.793337609Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:29.870207094Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:29.945412244Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:30.021254799Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:30.096730229Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:30.172050068Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:30.247203851Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:30.322627663Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:30.400390242Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:30.475824294Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:30.550886296Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:30.626303836Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:30.702060239Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:30.777210278Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:30.852368637Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:30.930502401Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:31.009796028Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:31.085370595Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:31.161038189Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:31.236437995Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:31.311680897Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:31.386762064Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:31.47137754Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:31.546331724Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:31.621663303Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:31.704577833Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:31.780986359Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:31.856873964Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:31.941088813Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:32.017945006Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:32.093236515Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:32.168921641Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:32.244259647Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:32.319571092Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:32.395102868Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:32.47450513Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:32.55194954Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:32.62773272Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:32.711577177Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:32.786685797Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:43.036113744Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:43.112234743Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:43.195617746Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:43.273768984Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:43.348874064Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:43.431987038Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:25:43.507928189Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:43.585073684Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:43.676417123Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:43.766328752Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:43.849107438Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:43.926682073Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:44.003441535Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:44.084143415Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:44.161235975Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:44.237818527Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:44.313161342Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:44.397657735Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:44.475161771Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:44.551332752Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:44.659602223Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:44.735354497Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:44.823778082Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:44.903225248Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:44.979484201Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:45.055933048Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:45.133751461Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:45.21410628Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:45.293583011Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:45.371527702Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:45.448020133Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:45.529356662Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:45.608955286Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:45.798647813Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:45.87929071Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:45.955611677Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:46.030953717Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:46.109445308Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:46.195981563Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:46.271442774Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:46.81320519Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:46.8897725Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:46.974417499Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:47.125101405Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:47.209667739Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:47.312429479Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:47.388291599Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:47.529995343Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:47.60974894Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:47.695491552Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:47.832117779Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:47.908942345Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:48.070539649Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:48.469522279Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:48.60041844Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:48.682493836Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:48.81031331Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:48.906570869Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:48.982257777Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:49.080612165Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:49.162912591Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:49.244042467Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:49.783175191Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:50.396724335Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:50.548518216Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:50.651227839Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:50.727446282Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:50.892334593Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:50.969251885Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:51.060791995Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:51.178244214Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:51.266499753Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:52.432795069Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:52.530181777Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:52.612170622Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:52.698791553Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:52.775752133Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:52.86820351Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:52.991088196Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:53.074121789Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:53.158722781Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:53.260147046Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:53.344677891Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:53.422937311Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:53.50205837Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:53.594488684Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:53.672717222Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:53.748725562Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:53.830702145Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:53.908966205Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:53.993650657Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:54.293251699Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:54.395323955Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:54.471618Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:54.554341301Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:54.630890045Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:54.708459476Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:54.785443376Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:54.861388989Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:54.980981413Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:55.107084755Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:55.203986495Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:55.334530008Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:55.411632565Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:55.489129028Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:55.586764082Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:55.664618898Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:56.116498187Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:56.202807723Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:56.28474861Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:56.360869357Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:56.451143523Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:56.526267009Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:56.700718932Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:56.778436713Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:56.858103543Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:56.945836344Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:57.021161054Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:57.09682312Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:57.173242916Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:57.248574247Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:57.333282168Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:57.413633281Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:57.489437977Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:57.565265202Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:57.641432571Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:57.723255656Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:57.798479813Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:57.87390718Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:57.961121008Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:58.050242825Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:58.125714126Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:58.21663231Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:58.296209751Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:58.400137748Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:58.479931647Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:58.556028288Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:58.63442705Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:58.721101169Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:58.800092054Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:58.875949964Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:58.965904969Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:59.04541706Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:59.122067034Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:59.198902553Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:59.288882065Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:59.366004572Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:59.465250205Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:59.542644789Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:59.621279174Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:59.705127365Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:59.794536899Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:59.874140129Z", "value": 1005},
{"timestamp": "2024-03-27T17:25:59.952924312Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:00.03091681Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:00.106371589Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:00.181682169Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:00.257174837Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:00.335165924Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:00.410309264Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:00.48608601Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:00.561599575Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:00.636736867Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:00.712952193Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:00.789470348Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:00.864845667Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:00.940406307Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:01.015871101Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:01.091047431Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:01.166337301Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:01.241302549Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:01.318115849Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:01.393379511Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:01.475132333Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:01.550257172Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:01.625651367Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:01.708878112Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:01.784530176Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:01.864396671Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:01.948875954Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:02.023912532Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:02.099465802Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:02.176073808Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:02.251856689Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:02.328544187Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:02.411509283Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:02.486563747Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:02.561606338Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:02.640865793Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:02.722440074Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:02.797839833Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:02.882308454Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:02.975276855Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:03.05293697Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:03.128625602Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:03.213260401Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:03.292328675Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:03.376899792Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:03.462232223Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:03.537729614Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:03.614844583Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:03.698871227Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:03.776432744Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:03.853097709Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:03.939243585Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:04.015787519Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:04.099697993Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:04.192094133Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:04.275480134Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:04.35074695Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:04.446520108Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:04.524809589Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:04.61225584Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:04.690421124Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:04.766075222Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:04.842881372Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:04.918310244Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:04.9935665Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:05.06967335Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:05.145570111Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:05.228326191Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:05.304075777Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:05.379427328Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:05.454426032Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:05.530875906Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:05.608000562Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:05.683311408Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:05.759915848Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:05.835577078Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:05.911396523Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:05.986746635Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:06.062014339Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:06.137018447Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:06.218927188Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:06.29752205Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:06.372539022Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:06.458859515Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:06.534413408Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:06.609531728Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:06.693774879Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:06.769148571Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:06.845687821Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:06.921868653Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:06.99742581Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:07.074184585Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:07.149718248Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:07.234444168Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:07.310224402Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:07.389499707Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:07.473530427Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:07.549441451Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:07.626079036Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:07.714444769Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:07.794489325Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:07.880941786Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:07.979217824Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:08.054512946Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:08.134165575Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:08.224344728Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:08.300221955Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:08.37558431Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:08.462593528Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:08.538682251Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:08.614303082Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:08.697141135Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:08.773329864Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:08.849197393Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:08.926265746Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:09.001981268Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:09.080368844Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:09.158592732Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:09.233956842Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:09.310045178Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:09.418252405Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:09.496116149Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:09.589661657Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:09.665352566Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:09.740807145Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:09.816489894Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:09.9283025Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:10.012234966Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:10.118861027Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:10.220737402Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:10.29720159Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:10.372913456Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:10.448390207Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:10.52384123Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:10.605922887Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:10.681564638Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:10.785010812Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:10.860422632Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:10.935819924Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:11.02285454Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:11.098722952Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:11.175687478Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:11.252707911Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:11.333906836Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:11.409893238Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:11.490528649Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:11.568874069Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:11.644920474Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:11.723931972Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:11.806377033Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:11.882721819Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:11.968868263Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:12.045737551Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:12.179769986Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:12.316749434Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:12.43881749Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:12.526497278Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:12.60751507Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:12.690745218Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:12.765753107Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:12.841270684Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:13.216402891Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:13.568551111Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:14.162426256Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:14.245798064Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:14.329104302Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:14.440500441Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:14.676157264Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:14.881156167Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:14.970002109Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:15.08746482Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:15.167624352Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:15.244492887Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:15.336435571Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:15.446227824Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:15.523168363Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:15.599756758Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:15.86907239Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:16.124241557Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:16.397572681Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:16.504166992Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:16.628836705Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:16.737409888Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:16.813092863Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:16.892446849Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:17.026914312Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:17.105814226Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:17.191431976Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:17.268049388Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:17.384887991Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:17.484724362Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:17.560936507Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:17.652964145Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:17.730393049Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:17.812017692Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:17.888555933Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:17.992035442Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:18.094134341Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:18.177213029Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:18.262411396Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:18.338354597Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:18.503469623Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:18.602767883Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:18.687821988Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:18.764119637Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:18.938218648Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:19.089128554Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:19.262169268Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:19.665586246Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:19.753427766Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:19.856804923Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:21.086140931Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:21.204247948Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:21.323895193Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:21.399566145Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:21.502400034Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:21.602221853Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:21.687661336Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:21.763137464Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:21.83895751Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:22.069148329Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:22.157451646Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:22.241818084Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:22.31880013Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:22.394617933Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:22.481513027Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:22.556765461Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:22.766528065Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:22.842228134Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:22.942268517Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:23.27191602Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:23.420182026Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:23.56739749Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:23.64708378Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:24.277815223Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:24.363861662Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:24.446931329Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:24.592402835Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:24.697075124Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:24.961070062Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:25.043648345Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:25.128321535Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:25.710368525Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:26.156964421Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:26.922865334Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:27.077498185Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:27.27725056Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:27.41485795Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:27.530927397Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:27.62658567Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:27.716739092Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:27.792026482Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:27.905111861Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:27.982557969Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:29.292495165Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:29.372898995Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:29.502338842Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:29.761570263Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:29.843740123Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:30.21048603Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:30.446739433Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:30.54256541Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:30.644332544Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:30.762291974Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:30.840355377Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:30.940373442Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:31.022212178Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:31.097778026Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:31.250198325Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:31.338031208Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:31.416155986Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:31.653972101Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:31.762549288Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:31.863372855Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:31.982927677Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:32.253827183Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:32.336173134Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:32.55386368Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:32.634169765Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:32.862373252Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:32.997775163Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:33.142293882Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:33.423863472Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:33.745546789Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:33.976837247Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:34.366669259Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:34.503301416Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:34.648280979Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:34.751656449Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:34.920428606Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:35.282899914Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:35.438770569Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:35.539538335Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:35.622519019Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:35.699829824Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:36.01557038Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:36.751781664Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:36.861269773Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:36.953595597Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:37.325697076Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:37.493104473Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:37.03945496Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:37.115827987Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:37.675636529Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:37.568655224Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:37.226801467Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:37.413539275Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:37.774682193Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:37.850142508Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:37.965138083Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:38.05148687Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:38.584489254Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:38.813499229Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:39.551874592Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:40.130659635Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:40.289275231Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:40.395235962Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:40.626524027Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:41.338438491Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:41.497539603Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:41.612112382Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:41.694841764Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:41.969720731Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:42.321551981Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:42.39994885Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:42.494744862Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:42.570760733Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:43.137828148Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:43.222434466Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:43.438680946Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:43.538814848Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:43.780312245Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:43.917945722Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:44.021384822Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:44.152534075Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:44.230761521Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:44.30749575Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:44.384304254Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:44.544056536Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:44.753332078Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:44.844497715Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:44.94269556Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:45.235652692Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:45.82180203Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:45.919908185Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:46.157692075Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:46.233651382Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:46.316082424Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:46.411281185Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:46.549902267Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:46.651563322Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:46.730673325Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:47.575483194Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:47.899467418Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:48.944955719Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:49.108401207Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:49.268038145Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:49.431521839Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:49.793133949Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:49.916630902Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:49.992774845Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:50.136487603Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:50.243235895Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:50.557904915Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:51.023793894Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:51.390268925Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:51.478094192Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:51.555509126Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:51.736174115Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:52.032948046Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:52.340410548Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:52.438870922Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:52.667818319Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:52.969209938Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:53.321599401Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:53.441990051Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:53.606536284Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:53.880445175Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:54.324805591Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:54.483998978Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:54.732921957Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:55.384333936Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:55.56985519Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:55.836171536Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:55.942255387Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:56.235711214Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:56.340742118Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:56.543709481Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:56.633323345Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:56.782359803Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:56.875882825Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:56.997364926Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:57.658756927Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:57.745153209Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:58.723707139Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:58.803081774Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:58.989154574Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:59.34323702Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:59.564983739Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:59.687756339Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:59.777937989Z", "value": 1005},
{"timestamp": "2024-03-27T17:26:59.946013631Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:00.242146341Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:00.333097587Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:00.414392711Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:00.569276937Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:00.681415289Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:00.801863976Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:00.918890662Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:01.231700416Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:01.307197083Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:01.383653566Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:01.480776492Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:01.758065506Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:01.852638852Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:02.021153534Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:02.244430619Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:02.496399284Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:02.612271605Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:02.697607532Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:02.794802488Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:02.881948955Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:02.98168597Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:03.109992443Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:03.349515066Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:03.523508714Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:03.632302299Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:03.722339635Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:04.425609427Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:04.985251709Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:05.133320857Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:05.483385197Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:06.395728648Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:06.513606086Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:07.052768533Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:07.152760989Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:08.86574675Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:09.042596279Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:09.17008354Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:09.257608071Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:09.390439973Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:09.481512109Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:09.600379585Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:10.004048306Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:10.491385531Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:10.568499862Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:10.644270297Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:10.722567077Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:10.810419554Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:10.957075643Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:11.076571039Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:11.207041036Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:11.283300224Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:11.358448901Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:11.447381257Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:11.557073202Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:11.634439315Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:11.748999783Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:11.842106491Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:11.920362754Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:12.326666182Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:12.411702244Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:12.903694493Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:13.016507362Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:13.103542062Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:13.194088717Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:13.406370688Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:13.507443222Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:13.586363632Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:13.778954541Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:14.683596798Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:14.984482607Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:15.25859308Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:15.348062401Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:15.423674346Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:15.531993635Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:15.618531602Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:15.694038646Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:15.89828538Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:16.001700881Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:16.090584541Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:16.168096465Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:16.243626002Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:16.329035278Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:16.405935304Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:16.50106572Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:16.622049625Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:16.758099148Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:17.083718717Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:17.160999172Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:17.436086008Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:18.808725825Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:18.914831117Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:19.04086453Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:19.168227561Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:19.246148481Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:19.323817456Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:19.436350593Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:19.524381852Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:19.630839954Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:19.746307996Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:19.840510999Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:19.916151249Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:19.99176721Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:20.224614819Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:20.716833308Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:21.087522482Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:21.165223994Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:21.284653276Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:21.666666391Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:21.746654525Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:21.829056103Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:21.908867558Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:21.985702154Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:22.100467879Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:22.17796557Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:22.253675444Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:22.350892156Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:22.429859924Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:22.521463349Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:22.597286956Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:22.673199078Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:22.748595722Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:22.823910892Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:22.905494544Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:22.985407311Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:23.070702568Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:23.147840881Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:23.225993859Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:23.303652545Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:23.380741512Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:23.502938896Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:23.580204926Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:23.655833929Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:23.731345903Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:23.809981461Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:23.894036538Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:23.97765643Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:24.069409293Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:24.155215031Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:24.231707841Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:24.312751462Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:24.388640024Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:24.491219827Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:24.575762856Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:24.65378997Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:24.734616142Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:24.811425957Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:24.887523359Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:24.962704916Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:25.079983431Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:25.184107005Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:25.277780357Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:25.364241989Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:25.475966547Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:25.600457613Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:25.694658283Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:25.770028099Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:25.8454111Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:25.921454Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:26.000209331Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:26.079418661Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:26.158127427Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:26.234219541Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:26.312725258Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:26.463654939Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:26.585282713Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:26.673974224Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:26.758444122Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:26.834106171Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:26.910535771Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:26.986807732Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:27.067543234Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:27.148281358Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:27.243068955Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:27.320586756Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:27.419625726Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:27.528622001Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:27.628552272Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:27.715237681Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:27.818317329Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:27.893727139Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:27.980456165Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:28.07143365Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:28.148064403Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:28.231610318Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:28.349814357Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:28.570066604Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:28.833328707Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:28.918301881Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:28.993934321Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:29.082533271Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:29.159590405Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:29.235815761Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:29.31475198Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:29.391383561Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:29.481393897Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:29.557001052Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:29.632590286Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:29.710358777Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:29.786935347Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:29.896350732Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:29.995279577Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:30.105696757Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:30.181351174Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:30.256715276Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:30.337328327Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:30.417401453Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:30.507758422Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:30.583119995Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:30.659209022Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:30.734910001Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:30.811820373Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:30.887753649Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:30.963579593Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:31.064285206Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:31.145311423Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:31.228114895Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:31.306240353Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:31.388134573Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:31.482746303Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:31.562042337Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:31.654036617Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:31.742898865Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:31.985314287Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:32.305767532Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:32.788014471Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:32.864961221Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:32.982134281Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:33.118385393Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:33.220345317Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:33.300697514Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:33.458071212Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:33.555731793Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:33.644770647Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:33.729848957Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:33.809612425Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:33.898508138Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:33.98071433Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:34.058643802Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:34.134031729Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:34.209644849Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:34.285167726Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:34.369116705Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:34.44464339Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:34.520385283Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:34.601507012Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:34.67762476Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:34.753191607Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:34.828780918Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:34.908191377Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:34.983964888Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:35.059844736Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:35.135222835Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:35.22370185Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:35.299239635Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:35.374734347Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:35.456270328Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:35.531995897Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:35.607594101Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:35.68409743Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:35.773160372Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:35.850581722Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:35.927633201Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:36.079979028Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:36.218087474Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:36.328045371Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:36.404539448Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:36.481513992Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:36.557198724Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:36.634578436Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:36.719753985Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:36.796299679Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:36.874765452Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:36.983221176Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:37.085656972Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:37.163167086Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:37.24166892Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:37.335673174Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:37.422564243Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:37.512059035Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:37.594106676Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:37.671163556Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:37.746528271Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:37.83694902Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:37.913762433Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:37.992103941Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:38.074137402Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:38.150557229Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:38.23363694Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:38.336435465Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:38.441912082Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:38.520847881Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:38.59605665Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:38.672592161Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:38.747709471Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:38.822917184Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:38.898412172Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:38.981306372Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:39.056936084Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:39.132409308Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:39.20774275Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:39.283600374Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:39.359467278Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:39.446326306Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:39.525080238Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:39.600567415Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:39.676067552Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:39.752233124Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:39.827442818Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:39.902558843Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:39.977655572Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:40.05600811Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:40.132101355Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:40.208390033Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:40.288489328Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:40.365332395Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:40.446548503Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:40.522681462Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:40.598376964Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:40.673614143Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:40.754817354Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:40.830102503Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:41.005636911Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:41.192665375Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:41.524922953Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:41.640946699Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:41.744255693Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:41.820392553Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:41.907213555Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:41.985788272Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:43.641877187Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:27:43.740748233Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:27:43.821713215Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:27:43.970123724Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:27:44.564570308Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:27:44.842243343Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:27:45.270924442Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:27:46.083217647Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:46.216176572Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:50.697400213Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:52.838145658Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:53.200597371Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:53.481194657Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:53.988449297Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:54.230582357Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:54.512338684Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:54.639680343Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:54.724017512Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:54.810727543Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:54.902535089Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:54.98481688Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:55.115898682Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:55.203436902Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:55.282618471Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:55.428657184Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:55.52472195Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:55.60479101Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:55.680562363Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:55.779658833Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:55.856867844Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:55.936896742Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:56.01308072Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:56.092969225Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:56.168966088Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:56.258149681Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:56.346483768Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:56.422456054Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:56.502290829Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:56.577902653Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:56.653920381Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:56.732533827Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:56.808110418Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:56.883550427Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:56.970928316Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:57.050896342Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:57.130785931Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:57.215827468Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:57.29309065Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:57.368793418Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:57.455862843Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:57.53089272Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:57.609157765Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:57.692988758Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:57.768218579Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:57.84410529Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:57.919774553Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:57.996664503Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:58.074649246Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:58.150152131Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:58.23328162Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:58.318404724Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:58.39962937Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:58.479845785Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:58.554915148Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:58.639752417Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:58.72166589Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:58.796965119Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:58.872216409Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:58.958169594Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:59.03364502Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:59.114171587Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:59.192446577Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:59.267870159Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:59.343696636Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:59.421375347Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:59.496852722Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:59.572199693Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:59.647580265Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:59.725065848Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:59.800575641Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:59.875858449Z", "value": 1005},
{"timestamp": "2024-03-27T17:27:59.951536665Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:00.027306307Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:00.102772511Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:00.178360896Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:00.254091494Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:00.329839693Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:00.409497582Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:00.492584438Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:00.568002384Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:00.643869595Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:00.720128534Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:00.798059027Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:00.873821722Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:00.949279062Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:01.025264037Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:01.100998408Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:01.17781967Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:01.252988674Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:01.330638032Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:01.40618606Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:01.481727367Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:01.557616528Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:01.633094505Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:01.717031534Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:01.793032315Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:01.869019464Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:01.954408455Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:02.02945931Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:02.105268368Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:02.189134575Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:02.264273975Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:02.339932179Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:02.423664716Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:02.50017713Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:02.575718274Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:02.651203767Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:02.730161269Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:02.806247458Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:02.881720247Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:02.973653587Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:03.05529548Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:03.130562049Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:03.216564528Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:03.291788792Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:03.3713042Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:03.457580481Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:03.536551388Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:03.612275863Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:03.695606045Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:03.771760713Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:03.84715356Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:03.924040608Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:04.003482446Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:04.085522717Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:04.165693155Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:04.245544861Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:04.321175697Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:04.401345879Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:04.477042798Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:04.553462881Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:04.633517058Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:04.709239034Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:04.785888438Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:04.862116578Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:04.938196231Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:05.014749631Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:05.09033051Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:05.167859689Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:05.243521403Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:05.319569532Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:05.395590203Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:05.471722784Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:05.547220395Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:05.623144583Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:05.699927429Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:05.776502554Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:05.852748547Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:05.928693952Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:06.004629917Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:06.080455921Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:06.15658293Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:06.233385517Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:06.385849366Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:06.309967999Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:06.472454224Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:06.54778981Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:06.62411305Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:06.710348934Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:06.785871087Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:06.86170378Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:06.947067021Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:07.030020504Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:07.105501755Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:07.188882388Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:07.266523308Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:07.341800135Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:07.418097739Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:07.49360456Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:07.569446178Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:07.645935277Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:07.726892678Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:07.803551832Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:07.880014178Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:07.967874441Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:08.043664439Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:08.119331871Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:08.204069576Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:08.279330368Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:08.355974669Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:08.441519158Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:08.517364101Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:08.593053901Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:08.66881116Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:08.743903337Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:08.81966546Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:08.896887801Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:08.978722577Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:09.054482169Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:09.130223296Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:09.206469595Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:09.282254179Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:09.357483862Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:09.434410539Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:09.51008776Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:09.58570917Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:09.661454617Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:09.737092412Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:09.812286798Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:09.891916748Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:09.970215479Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:10.046353547Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:10.121904967Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:10.197529702Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:10.273735131Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:10.349073903Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:10.42516224Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:10.503359747Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:10.579099718Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:10.6545944Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:10.730031352Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:10.805402861Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:10.881480765Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:10.956968823Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:11.037398703Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:11.112883845Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:11.19672304Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:11.271848712Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:11.347172183Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:11.423850268Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:11.499423989Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:11.580346462Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:11.656011515Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:11.73147048Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:11.808261945Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:11.886707362Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:11.971970036Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:12.047252768Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:12.128566261Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:12.214492669Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:12.289548447Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:12.365536709Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:12.451901054Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:12.528128717Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:12.604469729Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:12.687201996Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:12.762225965Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:12.837537977Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:12.916018656Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:12.99278778Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:13.06932854Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:13.145166489Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:13.229228309Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:13.319184309Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:13.394546591Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:13.480490468Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:13.55769743Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:13.633214854Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:13.718149539Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:13.79781026Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:13.873558478Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:13.959114915Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:14.034551247Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:14.112494554Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:14.189812236Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:14.266465157Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:14.344687707Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:14.420544181Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:14.496362125Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:14.572264489Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:14.648569364Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:14.723937787Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:14.799985309Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:14.875433767Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:14.950575685Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:15.025873576Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:15.101932039Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:15.177623639Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:15.254434514Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:15.333862547Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:15.409192437Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:15.484940295Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:15.5757464Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:15.651097315Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:15.72686735Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:15.802594472Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:15.88088102Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:15.956754675Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:16.032301661Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:16.108250355Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:16.205905201Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:16.284598993Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:16.362133093Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:16.44813376Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:16.547967538Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:16.624218036Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:16.708158047Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:16.784536647Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:16.860354328Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:16.945480785Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:17.02191785Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:17.098216635Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:17.174289491Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:17.25724386Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:17.332634002Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:17.408458624Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:17.48378982Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:17.559740111Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:17.634548438Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:17.719457251Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:17.79570877Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:17.870871318Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:17.956732776Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:18.032188679Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:18.1088893Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:18.191663787Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:18.270638063Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:18.345776063Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:18.421640108Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:18.496928546Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:18.572336413Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:18.650313563Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:18.728207222Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:18.803688883Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:18.881725075Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:18.968297789Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:19.046237239Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:19.121609997Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:19.200406343Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:19.276563484Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:19.351961171Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:19.427196579Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:19.502421684Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:19.577878349Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:19.653197633Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:19.732842492Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:19.808453819Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:19.884488875Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:19.960237935Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:20.036185114Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:20.112261416Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:20.187868739Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:20.264987161Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:20.341166155Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:20.417400735Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:20.493160608Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:20.568814078Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:20.644380344Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:20.720060086Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:20.79597395Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:20.871424276Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:20.946505755Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:21.021800682Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:21.097921814Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:21.174896099Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:21.252751217Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:21.329641499Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:21.40572599Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:21.48142813Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:21.55699004Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:21.632495885Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:21.717573937Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:21.79314596Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:21.871345283Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:21.95819998Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:22.03343042Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:22.108629241Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:22.192184479Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:22.268960577Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:22.343969599Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:22.424850302Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:22.500520501Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:22.576003078Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:22.65217768Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:22.728496576Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:22.803949679Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:22.879113747Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:22.969162258Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:23.045387165Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:23.121274937Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:23.205630394Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:23.281585433Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:23.3568071Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:23.441639695Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:23.517719602Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:23.59285397Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:23.668968406Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:23.744364Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:23.819385659Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:23.894764804Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:23.980766659Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:24.055852447Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:24.130811444Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:24.206348735Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:24.281462939Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:24.356618327Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:24.433283246Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:24.51223606Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:24.587767591Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:24.664017326Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:24.739646685Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:24.815874019Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:24.891523698Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:24.967157858Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:25.045557369Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:25.121378092Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:25.196818416Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:25.273641961Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:25.349403322Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:25.425050278Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:25.500995038Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:25.579476374Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:25.654818551Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:25.730661578Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:25.806830475Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:25.882411828Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:25.957808247Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:26.033780878Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:26.110459391Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:26.194123578Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:26.269942473Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:26.344819477Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:26.420929327Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:26.496927013Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:26.572690355Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:26.649844405Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:26.72915297Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:26.80913084Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:26.885443866Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:26.972448469Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:27.048178495Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:27.124100047Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:27.20943607Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:27.296577058Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:27.371859833Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:27.457986415Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:27.533374666Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:27.609300538Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:27.691985324Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:27.768172326Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:27.84402482Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:27.919996965Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:27.995464196Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:28.071129767Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:28.147237147Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:28.22753451Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:28.306022365Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:28.381614237Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:28.4681095Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:28.543264779Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:28.61840729Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:28.70250723Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:28.778117823Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:28.856784596Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:28.94196973Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:29.021158954Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:29.096830602Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:29.172897689Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:29.251577867Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:29.326617554Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:29.404806706Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:29.481971754Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:29.557034259Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:29.632184191Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:29.708067174Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:29.784049138Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:29.860104864Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:29.936253522Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:30.012344001Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:30.088151459Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:30.164332819Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:30.240266009Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:30.316277282Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:30.39229742Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:30.470834197Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:30.724919599Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:30.806559982Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:30.882192041Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:30.957810755Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:31.033002316Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:31.108031373Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:31.194535905Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:31.271603183Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:31.347870462Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:31.424019658Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:31.499497979Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:31.575154836Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:31.650801004Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:31.7289897Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:31.818005656Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:31.894020478Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:31.977515648Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:32.052871051Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:32.128568929Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:32.212330698Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:32.289750082Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:32.365134764Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:32.45086384Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:32.526523765Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:32.602593401Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:32.67913608Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:32.757475883Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:32.833920574Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:32.911687171Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:32.987445308Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:33.064569414Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:33.140364509Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:33.221828363Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:33.298851824Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:33.384222834Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:33.471136494Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:33.546438706Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:33.621900221Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:33.706028175Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:33.781284274Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:33.859260507Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:33.943626487Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:34.01870645Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:34.093967538Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:34.169406424Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:34.245046342Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:34.320678675Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:34.399164493Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:34.475089477Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:34.550525451Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:34.626048405Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:34.702609509Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:34.77811451Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:34.853717338Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:34.93029598Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:35.005770003Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:35.081389309Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:35.156951332Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:35.232915483Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:35.315103293Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:35.392067481Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:35.468853455Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:35.544063721Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:35.620562548Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:35.696171582Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:35.771786855Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:35.847725853Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:35.923513581Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:36.004666088Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:36.080106055Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:36.157714009Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:36.233606985Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:36.3187814Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:36.394727147Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:36.477597539Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:36.557951996Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:36.634119799Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:36.718115834Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:36.793493559Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:36.869275268Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:36.956730633Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:37.03231326Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:37.108376832Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:37.192686955Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:37.270259352Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:37.345267588Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:37.421015916Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:37.496284033Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:37.571736606Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:37.651427355Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:37.729978636Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:37.805562638Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:37.881328887Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:37.967622828Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:38.043225965Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:38.11883806Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:38.203825709Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:38.279642228Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:38.355133231Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:38.439911048Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:38.516189504Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:38.5924446Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:38.669038781Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:38.749110756Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:38.825118866Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:38.900930649Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:38.980760184Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:39.058350687Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:39.133960347Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:39.210007592Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:39.291846702Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:39.366799154Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:39.442145924Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:39.51759881Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:39.593487745Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:39.668984441Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:39.744654615Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:39.821368093Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:39.897381032Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:39.977155329Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:40.053277262Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:40.129216115Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:40.204952689Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:40.281570927Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:40.369609883Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:40.446463011Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:40.522244066Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:40.597542543Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:40.672740856Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:40.747794716Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:40.823305393Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:40.900114839Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:40.97619901Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:41.051851034Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:41.127578036Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:41.21122844Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:41.287426787Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:41.369073947Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:41.453963949Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:41.529714312Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:41.605530629Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:41.688865885Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:41.76441496Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:41.840553561Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:41.919266019Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:41.995270504Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:42.070906139Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:42.146951262Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:42.22826519Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:42.304581427Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:42.380656406Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:42.469508985Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:42.545308786Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:42.621034825Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:42.704480193Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:42.787336707Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:42.862782735Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:42.938724622Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:43.015240705Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:43.090550757Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:43.166564355Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:43.241938826Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:43.319050033Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:43.39632483Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:43.479512393Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:43.556919899Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:43.632784404Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:43.717510712Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:43.792975138Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:43.868688532Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:43.954776204Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:44.030705093Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:44.10955601Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:44.185036593Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:44.26033717Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:44.335585424Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:44.413060097Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:44.490174181Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:44.565677229Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:44.645214732Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:44.720707443Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:44.79640749Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:44.871636063Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:44.947341391Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:45.024013697Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:45.09977944Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:45.177784082Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:45.253285526Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:45.334260295Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:45.409472865Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:45.485656415Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:45.560832311Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:45.664826596Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:45.744408192Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:45.819623514Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:45.895097726Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:45.970347865Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:46.045483694Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:46.122041014Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:46.206598857Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:46.282657791Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:46.358947998Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:46.444238188Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:46.519338879Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:46.606825247Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:46.690254312Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:46.765888782Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:46.844422496Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:46.920908774Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:46.996493451Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:47.071780033Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:47.148096029Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:47.22781996Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:47.30540138Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:47.382639203Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:47.469512552Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:47.545027367Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:47.620736685Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:47.704144881Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:47.781191497Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:47.856668294Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:47.942030771Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:48.017951872Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:48.094708842Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:48.172158157Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:48.248243069Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:48.326028557Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:48.402787447Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:48.482632371Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:48.558150702Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:48.633938836Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:48.718859629Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:48.794291909Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:48.870897065Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:48.956388312Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:49.034814334Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:49.11225651Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:49.188234791Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:49.263647547Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:49.338843527Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:49.414098613Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:49.489378757Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:49.565127429Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:49.640816516Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:49.716477697Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:49.792044763Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:49.867602453Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:49.9431051Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:50.020338371Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:50.096868158Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:50.172705151Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:50.24829663Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:50.32382622Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:50.399656748Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:50.475477388Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:50.561022934Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:50.63651761Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:50.712328809Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:50.787978915Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:50.864093582Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:50.939741384Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:51.015362272Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:51.095108495Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:51.171110002Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:51.24925927Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:51.324501901Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:51.400365644Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:51.48192915Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:51.55758594Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:51.633357583Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:51.717933041Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:51.793347199Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:51.869205245Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:51.955299607Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:52.030522109Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:52.105965385Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:52.191411975Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:52.266900596Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:52.342065942Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:52.418205403Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:52.493632646Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:52.569212183Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:52.644852074Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:52.726783462Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:52.802115694Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:52.87769267Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:52.963842999Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:53.039296897Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:53.114660647Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:53.197597861Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:53.280170869Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:53.35539983Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:53.436961505Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:53.512658611Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:53.588347076Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:53.664658157Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:53.739985905Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:53.822874189Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:53.898698884Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:53.979619319Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:54.056562869Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:54.136048304Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:54.211580568Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:54.292495784Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:54.368164821Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:54.450227536Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:54.52575996Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:54.601788211Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:54.678002069Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:54.753674659Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:54.829917733Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:54.912896321Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:54.991705827Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:55.075663328Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:55.150753333Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:55.226401183Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:55.303823626Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:55.385103748Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:55.461270561Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:55.536829863Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:55.613134729Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:55.688668526Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:55.764698342Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:55.839981378Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:55.922174046Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:55.997797159Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:56.074459731Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:56.159691163Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:56.234882032Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:56.313106038Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:56.388252842Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:56.476054097Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:56.555934195Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:56.632774726Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:56.717482363Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:56.792917913Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:56.86839993Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:56.955272638Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:57.030755677Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:57.110559354Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:57.194671157Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:57.270197684Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:57.345553644Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:57.422266007Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:57.497606895Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:57.573384631Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:57.651308494Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:57.729519856Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:57.805423549Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:57.881982658Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:57.968274093Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:58.043850412Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:58.119526573Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:58.204136087Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:58.279571983Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:58.356440285Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:58.440530579Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:58.516876013Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:58.593313642Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:58.669721638Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:58.745321541Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:58.821606588Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:58.897490757Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:58.979539761Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:59.054596729Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:59.131211066Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:59.207363529Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:59.284555551Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:59.360449285Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:59.435817304Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:59.512180207Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:59.587933392Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:59.663859159Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:59.741894764Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:59.818284676Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:59.89411508Z", "value": 1005},
{"timestamp": "2024-03-27T17:28:59.970182644Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:00.046045623Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:00.121593677Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:00.197407181Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:00.278266214Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:00.353307786Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:00.428525652Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:00.504037257Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:00.579670914Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:00.656108729Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:00.731868695Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:00.809444983Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:00.88543411Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:00.961353889Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:01.037216226Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:01.112626416Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:01.196451602Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:01.272163275Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:01.348419576Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:01.42459725Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:01.500391998Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:01.576466372Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:01.659442664Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:01.734764499Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:01.810238339Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:01.889844619Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:01.975123042Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:02.050790104Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:02.126099487Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:02.209762936Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:02.28519434Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:02.360477642Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:02.449707375Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:02.525254399Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:02.600382847Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:02.676952628Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:02.752437602Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:02.827894734Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:02.904858546Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:02.98265122Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:03.058113919Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:03.13356276Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:03.219539186Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:03.2953354Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:03.370760816Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:03.456302795Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:03.534905863Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:03.61072899Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:03.694908582Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:03.772152145Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:03.847213356Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:03.923434353Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:03.99957298Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:04.077155944Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:04.152729042Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:04.228450658Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:04.304100687Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:04.380334514Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:04.456298315Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:04.531506216Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:04.609191008Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:04.685320926Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:04.761586562Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:04.836975558Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:04.912773113Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:04.989151809Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:05.066368421Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:05.145711894Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:05.221870898Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:05.297696259Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:05.373281163Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:05.448949685Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:05.524482299Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:05.60048261Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:05.677800729Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:05.753505605Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:05.829080909Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:05.906441973Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:05.982140193Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:06.059103705Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:06.134617467Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:06.23207011Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:06.307999407Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:06.383049408Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:06.469839389Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:06.5452575Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:06.620963045Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:06.705462703Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:06.782531145Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:06.857971241Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:06.942745053Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:07.018584266Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:07.093902114Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:07.170113018Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:07.248390846Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:07.324092291Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:07.40042448Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:07.481328484Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:07.556759135Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:07.63406416Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:07.718927667Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:07.795991467Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:07.871640334Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:07.956778188Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:08.032388557Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:08.107407191Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:08.191572302Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:08.268604769Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:08.348541758Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:08.42450513Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:08.499789885Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:08.575736169Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:08.651605906Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:08.730266464Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:08.80584627Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:08.88475775Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:08.971637295Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:09.047405971Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:09.124596968Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:09.199722131Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:09.275170633Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:09.352973109Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:09.428469357Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:09.504546298Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:09.580693898Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:09.656399146Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:09.732004934Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:09.80915033Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:09.885245224Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:09.963274204Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:10.039200066Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:10.114692183Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:10.190171564Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:10.267735052Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:10.342823858Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:10.420567192Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:10.499195231Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:10.575267049Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:10.651188845Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:10.727461311Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:10.803250782Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:10.878866904Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:10.95451973Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:11.039043598Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:11.115595782Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:11.19979938Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:11.27551627Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:11.360180876Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:11.446506663Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:11.522576941Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:11.60095572Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:11.677520608Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:11.752992881Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:11.828505412Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:11.9041655Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:11.981727289Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:12.057910785Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:12.139108959Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:12.223813115Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:12.299630902Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:12.375178566Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:12.464480361Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:12.539970904Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:12.616148671Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:12.701785981Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:12.777457235Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:12.853053541Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:12.929881956Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:13.005362098Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:13.081925509Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:13.157741116Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:13.243835399Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:13.318789311Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:13.393825595Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:13.477717814Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:13.554631733Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:13.630095616Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:13.713853782Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:13.792135463Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:13.86751195Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:13.952981827Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:14.02976646Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:14.105489933Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:14.181120219Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:14.256593571Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:14.332671424Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:14.408427954Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:14.484314409Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:14.566699339Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:14.642678117Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:14.720120276Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:14.795399861Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:14.872237518Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:14.947698293Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:15.024174753Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:15.099717448Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:15.175552826Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:15.262102671Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:15.337864446Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:15.416694748Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:15.49238228Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:15.568485316Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:15.64444873Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:15.719840412Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:15.798490132Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:15.87622305Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:15.952494251Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:16.027516127Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:16.103703354Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:16.18239768Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:16.257845873Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:16.340082215Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:16.432874489Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:16.520282825Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:16.596247837Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:16.67188122Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:16.747528268Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:16.82257235Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:16.898493424Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:16.980642979Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:17.056177989Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:17.131598721Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:17.215598451Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:17.290639714Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:17.36603459Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:17.451917236Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:17.528937834Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:17.605713816Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:17.689297755Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:17.765014338Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:17.840680488Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:17.917437237Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:17.992912019Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:18.070777413Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:18.146855735Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:18.228722393Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:18.304391963Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:18.379830294Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:18.466342974Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:18.541983808Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:18.629887675Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:18.715736364Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:18.791928705Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:18.883240791Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:18.970390327Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:19.04561732Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:19.12095542Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:19.198841131Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:19.275167362Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:19.37132973Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:19.447067621Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:19.522754085Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:19.598099065Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:19.673593042Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:19.75328365Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:19.833209243Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:19.908672435Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:19.984419445Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:20.060532259Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:20.137292647Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:20.213285935Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:20.289503551Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:20.365006966Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:20.449397675Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:20.526736036Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:20.601937488Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:20.677579307Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:20.753134596Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:20.832338527Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:20.911953417Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:20.99306929Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:21.079591913Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:21.155168287Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:21.230191009Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:21.30567682Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:21.384814506Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:21.471606611Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:21.547511093Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:21.623688513Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:21.708378558Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:21.783991125Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:21.860125695Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:21.946297809Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:22.02212904Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:22.097695843Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:22.174369885Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:22.249775755Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:22.325005553Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:22.40073201Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:22.482947851Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:22.558601537Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:22.634210581Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:22.719538086Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:22.795960279Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:22.871641326Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:22.958863267Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:23.037532547Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:23.113172886Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:23.196706083Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:23.27253286Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:23.348855751Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:23.431624536Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:23.5074028Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:23.584652156Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:23.660797568Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:23.736688764Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:23.811792667Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:23.88755765Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:23.974259824Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:24.05218901Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:24.129037997Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:24.204752767Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:24.280589622Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:24.356425804Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:24.432459786Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:24.508164507Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:24.588393999Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:24.664771353Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:24.741179939Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:24.817292676Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:24.897138154Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:24.97292611Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:25.048592301Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:25.125428612Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:25.201183701Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:25.276811105Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:25.35225959Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:25.427901619Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:25.503876075Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:25.579759808Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:25.657180876Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:25.732886235Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:25.808398275Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:25.884980113Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:25.960683647Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:26.046030949Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:26.122820599Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:26.209470089Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:26.284752006Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:26.360316205Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:26.44606083Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:26.521618469Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:26.59726379Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:26.6737077Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:26.752061343Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:26.829648717Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:26.906519843Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:26.981565751Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:27.058018267Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:27.133535613Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:27.218749561Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:27.299310639Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:27.377470767Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:27.464513227Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:27.539961867Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:27.615659539Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:27.699840842Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:27.775666391Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:27.852422501Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:27.929389883Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:28.004914109Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:28.080535616Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:28.156531376Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:28.233648968Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:28.312089359Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:28.38938731Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:28.475039957Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:28.558149282Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:28.633609439Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:28.718740693Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:28.794255347Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:28.869997115Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:28.958288Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:29.033921346Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:29.109516737Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:29.185027133Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:29.261524092Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:29.338493995Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:29.414290385Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:29.49364479Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:29.568971883Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:29.644848308Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:29.72064617Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:29.796870127Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:29.87296048Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:29.94910213Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:30.027372719Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:30.103129201Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:30.178704268Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:30.254464013Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:30.330157389Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:30.405699399Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:30.481818165Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:30.560139922Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:30.635456548Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:30.71145339Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:30.78756518Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:30.863633545Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:30.940164006Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:31.01678311Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:31.093298271Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:31.16946382Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:31.246920231Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:31.322317241Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:31.397279739Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:31.480411328Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:31.556433256Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:31.635229202Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:31.723114271Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:31.798893054Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:31.874171564Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:31.960069202Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:32.035780078Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:32.114176135Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:32.201718532Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:32.279889429Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:32.355468778Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:32.438089529Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:32.515556209Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:32.591390448Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:32.667538425Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:32.746213212Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:32.823326632Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:32.898707126Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:32.980651597Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:33.055805426Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:33.13138362Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:33.215731533Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:33.291917556Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:33.367324993Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:33.458382167Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:33.533821796Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:33.609289619Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:33.693190059Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:33.770922698Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:33.85173471Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:33.933232761Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:34.008625381Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:34.08437353Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:34.16022418Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:34.236306517Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:34.313444795Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:34.389651777Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:34.467687495Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:34.543298296Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:34.619248212Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:34.69482778Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:34.770589401Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:34.849783049Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:34.925728933Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:35.00111579Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:35.076597239Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:35.152473038Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:35.228299523Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:35.304087735Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:35.38675475Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:35.462821403Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:35.538553901Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:35.615199455Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:35.69088728Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:35.766604065Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:35.8431532Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:35.920117837Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:35.995750043Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:36.071433769Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:36.153036487Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:36.230600855Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:36.306193024Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:36.382158968Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:36.472762227Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:36.550496873Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:36.625691205Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:36.710544949Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:36.786355239Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:36.86199317Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:36.946824866Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:37.022136898Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:37.102810364Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:37.18332488Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:37.262421331Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:37.340730362Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:37.417058074Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:37.492464827Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:37.568408718Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:37.644192092Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:37.727196456Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:37.803219647Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:37.879323992Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:37.968824169Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:38.044909728Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:38.120639209Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:38.205101125Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:38.281692588Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:38.356662586Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:38.44146029Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:38.51710164Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:38.592889075Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:38.671326491Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:38.74694368Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:38.82274126Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:38.900522461Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:38.980887977Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:39.057745656Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:39.133978127Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:39.213401783Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:39.289023929Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:39.364111657Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:39.439377119Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:39.514881309Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:39.590431932Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:39.666158594Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:39.7452888Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:39.820979396Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:39.897255358Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:39.973023685Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:40.048575139Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:40.124436939Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:40.200203407Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:40.27723664Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:40.353037798Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:40.428552961Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:40.503919768Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:40.58258189Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:40.658205057Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:40.734862341Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:40.814575604Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:40.890092623Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:40.965524072Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:41.040930942Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:41.116732193Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:41.200786917Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:41.276268893Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:41.354578359Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:41.431868718Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:41.507625423Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:41.583818784Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:41.659473725Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:41.734821232Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:41.810272742Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:41.887040779Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:41.974190684Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:42.04962648Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:42.124862396Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:42.208883708Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:42.284826976Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:42.360227954Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:42.44561197Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:42.521132631Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:42.596358787Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:42.67212493Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:42.747733979Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:42.822581657Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:42.898825736Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:42.980850722Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:43.056468921Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:43.131352758Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:43.215848451Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:43.293822764Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:43.369238652Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:43.455593994Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:43.53228807Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:43.607663124Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:43.689571302Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:43.76843083Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:43.844112263Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:43.9193452Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:43.996504028Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:44.071294227Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:44.146270896Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:44.221938598Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:44.297023526Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:44.37228875Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:44.447897217Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:44.526097967Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:44.603454111Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:44.680037588Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:44.755356125Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:44.830466879Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:44.909006873Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:44.984794482Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:45.060683309Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:45.135635943Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:45.211777833Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:45.286851303Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:45.361929061Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:45.437380944Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:45.513296587Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:45.588945084Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:45.664336709Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:45.740534698Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:45.815728908Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:45.890721959Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:45.966061934Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:46.043942348Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:46.121794823Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:46.204837656Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:46.280415557Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:46.355633316Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:46.437506188Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:46.513031223Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:46.588986704Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:46.667618151Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:46.743171411Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:46.818936613Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:46.894894591Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:46.979064663Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:47.054435706Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:47.129586837Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:47.217186689Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:47.292629734Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:47.368201775Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:47.454447949Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:47.529469283Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:47.604449975Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:47.682501367Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:47.76197364Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:47.837934591Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:47.914351622Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:47.99019452Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:48.065691581Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:48.140676239Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:48.223242568Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:48.30235889Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:48.378200474Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:48.464012069Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:48.53956433Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:48.615260309Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:48.698927221Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:48.774614208Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:48.854233619Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:48.932615451Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:49.013213456Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:49.089615088Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:49.164810823Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:49.239963676Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:49.315707045Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:49.399677613Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:49.486916742Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:49.56326346Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:49.638857961Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:49.714420716Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:49.790192598Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:49.865735129Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:49.942476773Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:50.0198978Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:50.095075067Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:50.170247118Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:50.24561764Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:50.320895838Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:50.396233142Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:50.474867169Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:50.550050485Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:50.62524628Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:50.701352155Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:50.777288777Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:50.853025871Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:50.928530285Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:51.005939566Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:51.081423721Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:51.157669086Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:51.233127096Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:51.308810201Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:51.387211097Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:51.47520439Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:51.550524059Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:51.625608296Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:51.710245472Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:51.786282414Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:51.861842059Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:51.948546539Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:52.02526408Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:52.100891725Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:52.17801827Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:52.253380913Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:52.328883338Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:52.405066554Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:52.489592683Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:52.567389011Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:52.642419771Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:52.725181647Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:52.800665319Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:52.876382663Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:52.96269007Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:53.038397653Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:53.117296512Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:53.200617924Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:53.27624739Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:53.352077759Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:53.428849089Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:53.504413049Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:53.581177242Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:53.657877177Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:53.732959136Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:53.808528408Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:53.884788872Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:53.96978439Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:54.045605094Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:54.121350273Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:54.19865189Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:54.274274153Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:54.350394097Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:54.426196814Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:54.50188372Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:54.577619298Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:54.653059955Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:54.73202723Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:54.807585619Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:54.883610359Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:54.959412309Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:55.034709151Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:55.110204399Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:55.185818883Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:55.266622154Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:55.342345186Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:55.417808016Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:55.493525672Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:55.569214142Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:55.6446627Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:55.720259615Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:55.797684626Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:55.872887063Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:55.948588398Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:56.02420253Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:56.100271778Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:56.176629165Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:56.252469862Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:56.328273597Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:56.404359263Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:56.482343905Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:56.557729323Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:56.633186486Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:56.717857248Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:56.793381966Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:56.870208488Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:56.955258015Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:57.030928305Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:57.10662781Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:57.190037437Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:57.265672396Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:57.345941562Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:57.426220969Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:57.502094049Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:57.577744112Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:57.653040979Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:57.732120569Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:57.808795692Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:57.884442555Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:57.973222351Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:58.048247079Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:58.123991095Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:58.20779462Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:58.283994844Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:58.362139774Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:58.446764096Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:58.526760258Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:58.602164486Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:58.678055899Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:58.754796973Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:58.830779397Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:58.906923331Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:58.984307467Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:59.063560306Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:59.138614215Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:59.214084779Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:59.290113793Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:59.365883119Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:59.441424597Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:59.517765623Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:59.594114361Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:59.669730337Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:59.745615539Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:59.821161689Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:59.896840452Z", "value": 1005},
{"timestamp": "2024-03-27T17:29:59.97265842Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:00.050056728Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:00.125850436Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:00.257628915Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:00.333710409Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:00.409423282Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:00.484594089Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:00.560963368Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:00.639744539Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:00.715520774Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:00.791388597Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:00.86669272Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:00.942242387Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:01.032199877Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:01.10988251Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:01.223835733Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:01.305515752Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:01.400269148Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:01.480882666Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:01.557237991Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:01.645131919Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:01.727751331Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:01.804827192Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:01.880432762Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:01.965628998Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:02.041394925Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:02.118526465Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:02.20180084Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:02.300551457Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:02.381601243Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:02.469065074Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:02.544499436Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:02.61987402Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:02.704553403Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:02.782355622Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:02.858220782Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:02.961924465Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:03.03759845Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:03.118188186Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:03.234554219Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:03.349890137Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:03.426866596Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:03.502127606Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:03.579482767Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:03.655507226Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:03.731336959Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:03.80665397Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:03.898903369Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:03.980299148Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:04.057293751Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:04.140397522Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:04.216941996Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:04.294871702Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:04.371371759Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:04.450499265Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:04.525914197Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:04.604131465Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:04.71975878Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:04.795117582Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:04.870488832Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:04.951185928Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:05.03359121Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:05.111886557Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:05.200339884Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:05.280507391Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:05.358892278Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:05.470144591Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:05.545536767Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:05.622089335Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:05.698614894Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:05.834893823Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:05.913494557Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:05.990094742Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:06.072041892Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:06.147597495Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:06.22949037Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:06.313964325Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:06.390714497Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:06.476764282Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:06.55221633Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:06.628654075Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:06.720387798Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:06.796216018Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:06.872901996Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:06.959094634Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:07.036495419Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:07.111923335Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:07.195501192Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:07.271701743Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:07.346836049Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:07.436974226Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:07.52518773Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:07.60173594Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:07.688534003Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:07.764137701Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:07.83947419Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:07.922769094Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:07.998335351Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:08.073825026Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:08.149256971Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:08.228604058Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:08.305264525Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:08.381238089Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:08.46777854Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:08.54403877Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:08.620323864Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:08.704309541Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:08.779641482Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:08.854568706Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:08.932951728Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:09.00910933Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:09.085689855Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:09.161588246Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:09.237792055Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:09.31343354Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:09.391096535Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:09.467381818Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:09.542477141Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:09.618063489Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:09.701872068Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:09.777496433Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:09.853236418Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:09.928411296Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:10.004854313Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:10.08627644Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:10.163223343Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:10.253204482Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:10.350573871Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:10.426768877Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:10.502016202Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:10.578055586Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:10.656675794Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:10.732405152Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:10.812046195Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:10.887336562Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:10.962467148Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:11.0375008Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:11.113922083Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:11.196923301Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:11.27200969Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:11.348068849Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:11.425204139Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:11.50063374Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:11.577081264Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:11.65271708Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:11.798665715Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:11.882853885Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:11.970334039Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:12.045518862Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:12.120624481Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:12.203387416Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:12.27892537Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:12.356859309Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:12.442785903Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:12.519238256Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:12.595554604Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:12.671953963Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:12.747193859Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:12.822520574Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:12.898216997Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:12.980606159Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:13.056849351Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:13.13185842Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:13.216254751Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:13.292880931Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:13.369919157Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:13.456988955Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:13.532151437Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:13.61068741Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:13.693754672Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:13.768974309Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:13.84504415Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:13.922436244Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:13.998792814Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:14.076839616Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:14.160653684Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:14.236628512Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:14.313471336Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:14.391879878Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:14.467115512Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:14.542483214Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:14.617850245Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:14.694896596Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:14.770843486Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:14.846284344Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:14.921563499Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:14.997920835Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:15.076102071Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:15.152456492Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:15.231901257Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:15.307517094Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:15.382776118Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:15.458055815Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:15.534752168Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:15.610078362Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:15.686603861Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:15.762830054Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:15.838042997Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:15.914158082Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:15.989323983Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:16.064648351Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:16.144326146Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:16.237664626Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:16.32538106Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:16.400685299Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:16.480161871Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:16.562501932Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:16.637692855Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:16.721954292Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:16.799468014Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:16.880183412Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:16.965754941Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:17.041431416Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:17.117474237Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:17.201737656Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:17.279748095Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:17.359583492Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:17.448097742Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:17.526671689Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:17.608346444Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:17.691977969Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:17.770451529Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:17.845924955Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:17.925913989Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:18.004195446Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:18.089571635Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:18.165836061Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:18.240894942Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:18.316368141Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:18.392232202Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:18.476897391Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:18.552643719Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:18.628912049Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:18.713017636Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:18.788381967Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:18.865022054Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:18.954138913Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:19.030854905Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:19.106742836Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:19.182055675Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:19.257785584Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:19.333388801Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:19.408672871Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:19.486234426Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:19.562644838Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:19.637856426Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:19.713023277Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:19.792684678Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:19.872368512Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:19.947762314Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:20.023352442Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:20.102942031Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:20.179226356Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:20.254796545Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:20.331259564Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:20.413223024Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:20.489268237Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:20.56494547Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:20.641102591Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:20.717225983Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:20.792905264Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:20.869020335Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:20.944489561Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:21.030462979Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:21.106321847Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:21.188664261Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:21.264166317Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:21.339444174Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:21.417950971Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:21.493686827Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:21.571488128Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:21.646788514Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:21.732900622Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:21.808279538Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:21.88411911Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:21.970644096Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:22.045879294Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:22.121004535Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:22.205592269Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:22.283949427Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:22.359310611Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:22.444522399Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:22.520071238Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:22.604400467Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:22.680623793Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:22.756571302Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:22.832825828Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:22.919203223Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:22.994831136Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:23.070521066Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:23.145790725Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:23.227457622Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:23.302657615Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:23.384515463Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:23.470865557Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:23.547620418Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:23.623266026Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:23.706909821Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:23.782412544Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:23.860911752Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:23.952361985Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:24.028538361Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:24.111319181Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:24.186915249Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:24.262269164Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:24.337534884Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:24.413135175Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:24.493732818Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:24.569550621Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:24.650017091Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:24.746145462Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:24.821386861Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:24.896999057Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:24.972827068Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:25.054206175Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:25.130556153Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:25.206609321Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:25.281956001Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:25.360288221Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:25.435984641Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:25.511778761Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:25.589832123Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:25.66595835Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:25.741216739Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:25.816777154Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:25.89210969Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:25.968007333Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:26.04323356Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:26.118628911Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:26.203889904Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:26.279674548Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:26.354791042Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:26.432228989Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:26.507633205Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:26.586465343Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:26.662221666Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:26.73810849Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:26.813371581Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:26.891469006Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:26.975850482Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:27.050939837Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:27.127489976Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:27.210861719Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:27.286620056Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:27.362154033Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:27.451136875Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:27.526313496Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:27.601601609Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:27.67880841Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:27.7541267Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:27.829268248Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:27.90637207Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:27.98182534Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:28.057077482Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:28.132790407Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:28.216798072Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:28.291886591Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:28.368397655Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:28.454350376Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:28.529467665Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:28.604608987Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:28.681565504Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:28.767656567Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:28.843835747Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:28.920895628Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:28.997036631Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:29.195664271Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:29.29303273Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:29.376574713Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:29.571612569Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:29.654481538Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:29.729990645Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:29.80587954Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:29.892345268Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:30.062442964Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:30.14033698Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:30.220482046Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:30.296771785Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:30.376553831Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:30.453868852Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:30.588615255Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:30.702955315Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:30.816911971Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:30.900298362Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:30.976073331Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:31.086130718Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:31.168953279Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:31.244688692Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:31.32075346Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:31.41129183Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:31.568008046Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:31.643314773Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:31.726374142Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:31.852872587Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:31.966922809Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:32.186494453Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:32.269410262Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:32.349549211Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:32.524037789Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:32.425999877Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:32.625780623Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:32.725764422Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:32.801179278Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:32.897820215Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:32.985662748Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:33.060933757Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:33.137699279Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:33.237277142Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:33.316891975Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:33.407963475Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:33.493054522Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:33.571927666Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:33.648557503Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:33.73655991Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:34.139295695Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:34.216608945Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:34.294304095Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:34.372770375Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:34.494121884Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:34.599387484Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:34.677426965Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:35.036177763Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:35.328363466Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:35.404105717Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:35.508367088Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:35.661822215Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:35.753989137Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:35.833001353Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:35.911350794Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:36.030410829Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:36.160003146Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:36.264239553Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:36.725465555Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:36.882468122Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:37.026216618Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:37.133619397Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:37.221151857Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:37.301593329Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:37.583828315Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:37.826594766Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:37.904695073Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:38.068493377Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:38.145949373Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:38.228296538Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:38.316872133Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:38.42740474Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:38.50378486Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:38.579567424Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:38.696809212Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:38.774097203Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:38.874640936Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:39.039353601Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:39.205878354Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:39.285587605Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:39.642319555Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:39.747399403Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:40.003838703Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:40.469466802Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:40.611882275Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:40.86294395Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:40.987795773Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:41.119255809Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:41.22561742Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:41.308806876Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:41.389718945Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:41.524379822Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:41.917873309Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:41.997284721Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:42.07267763Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:42.373326997Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:42.45985928Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:42.801659919Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:42.880378281Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:43.46868902Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:43.633777382Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:53.832767265Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:53.915986705Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:54.000029467Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:54.176091468Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:54.252284085Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:54.331108627Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:54.429986652Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:54.506935325Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:54.585960385Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:54.674780579Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:54.750845704Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:54.827299385Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:54.92364728Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:55.032230994Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:55.109821734Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:55.18711992Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:55.271742151Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:55.357450881Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:55.436761804Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:55.516689067Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:55.602175583Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:55.705137993Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:55.786635707Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:55.878752293Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:55.964030321Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:56.040455006Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:56.115453339Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:56.200868777Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:56.276885959Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:56.489741908Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:56.839635127Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:57.057822095Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:57.133319194Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:57.223934381Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:57.299803428Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:57.387646525Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:57.478271185Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:57.575631551Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:57.652701532Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:57.734740474Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:57.810343304Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:57.886284577Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:57.973977334Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:58.049407805Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:58.2772536Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:58.395882362Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:58.487408968Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:58.580603916Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:58.657111765Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:58.73722149Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:58.847902795Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:58.928331218Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:59.038618557Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:59.115732727Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:59.191837584Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:59.271866312Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:59.363772639Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:59.453472207Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:59.551055453Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:59.630107766Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:59.790779577Z", "value": 1005},
{"timestamp": "2024-03-27T17:30:59.866290207Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:00.004518253Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:00.09079774Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:00.167942244Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:00.409600022Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:00.489457222Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:00.676529559Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:00.758380423Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:00.862604136Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:00.942608637Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:01.075955367Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:01.15533466Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:01.230634463Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:01.308921689Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:01.394551808Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:01.609498093Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:01.726020471Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:01.822132368Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:02.113720895Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:02.222851256Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:02.616727197Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:02.768676952Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:02.850759626Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:02.943836158Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:03.128681559Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:03.299887064Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:03.376234863Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:04.011717215Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:04.093894735Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:04.172393Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:04.578933482Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:04.656817776Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:05.199822763Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:05.277854931Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:05.363142052Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:05.506526077Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:05.585969778Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:05.674935736Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:05.755758362Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:05.856434296Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:05.933638342Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:06.019806162Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:06.095703411Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:06.172136933Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:06.248535638Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:06.3255967Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:06.405263734Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:06.52031091Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:06.600312386Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:06.766400078Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:06.874020616Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:07.147785963Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:07.253774221Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:07.329618057Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:07.408404644Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:07.545271971Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:07.625463435Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:07.710304232Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:07.785765976Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:07.861416367Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:07.948818174Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:08.103919649Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:08.294476113Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:08.370384813Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:08.458301226Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:08.534309929Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:08.657297896Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:08.734742645Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:08.902112063Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:09.232642949Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:09.318441211Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:09.406000553Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:09.558629559Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:09.659468366Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:09.744389959Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:09.819932278Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:09.945027731Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:10.021786952Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:10.225555345Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:10.381479459Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:10.46332604Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:10.541698878Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:10.626057475Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:10.7034058Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:10.783294207Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:10.869811561Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:10.945492825Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:11.306027205Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:11.458174074Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:11.621044932Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:12.245851507Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:12.702438662Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:12.80044076Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:12.883423468Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:12.988914797Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:13.08593747Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:13.162466177Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:13.237628026Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:13.453170726Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:13.538515458Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:13.64245003Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:14.025882937Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:14.102392826Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:14.218390658Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:14.33600883Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:14.461586903Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:14.537417474Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:14.61429643Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:14.694119704Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:14.772253453Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:14.85413516Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:14.942629462Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:15.018506946Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:15.173898122Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:15.3557959Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:15.850109233Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:15.951476485Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:16.034451151Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:16.117137039Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:16.202491524Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:16.279269864Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:16.405350473Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:16.489702685Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:17.253324124Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:17.413419279Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:17.505883554Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:18.797339988Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:22.511526952Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:27.254760554Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:28.551683063Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:29.012735789Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:29.178942051Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:30.576888154Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:30.673981048Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:30.754395276Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:31.737550527Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:31.904141719Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:32.294501976Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:33.12083904Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:33.301741068Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:33.81842365Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:33.921144487Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:34.067796196Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:34.154048452Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:34.284702764Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:34.372077999Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:34.520392317Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:34.633491138Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:34.727259308Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:34.818052954Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:34.922144486Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:35.059558783Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:35.13604734Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:35.29124654Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:35.448408681Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:35.549881569Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:35.634015036Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:35.772786813Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:35.896867988Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:35.987532283Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:36.065017445Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:36.142313994Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:36.229308187Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:36.3057089Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:36.395477932Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:36.49301607Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:36.578246465Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:36.72180101Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:36.797701418Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:36.872986256Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:36.961607668Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:37.041662285Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:37.117448736Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:37.202186153Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:37.283086427Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:37.360955823Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:37.509130987Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:37.601626405Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:37.755809916Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:37.84494635Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:37.680686654Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:37.931528656Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:38.008029241Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:38.08569354Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:38.181035636Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:38.266092484Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:38.345955251Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:38.449497505Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:38.545475173Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:38.620637314Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:38.705879672Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:38.785617891Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:38.860970054Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:38.959583547Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:39.035325706Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:39.110788142Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:39.186260402Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:39.262575313Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:39.359697109Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:39.447672701Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:39.53754816Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:39.659564616Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:39.817551212Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:39.912914937Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:40.001408977Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:40.082399935Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:40.157902946Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:40.233867443Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:40.315520661Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:40.392066456Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:40.477120675Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:40.554242585Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:40.632148742Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:40.726866013Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:40.805630565Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:40.880766365Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:40.956009432Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:41.031225425Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:41.107174304Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:41.192752505Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:41.307490712Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:41.383622412Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:41.472659824Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:41.547798821Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:41.64377312Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:41.72862381Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:41.81185781Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:41.886894757Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:41.97353795Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:42.048545486Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:42.124126767Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:42.208822314Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:42.30194449Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:42.381180252Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:42.468745487Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:42.552694195Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:42.636353229Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:42.720559641Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:42.867596795Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:42.953963722Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:43.029969143Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:43.110107011Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:43.198022718Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:43.322291229Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:43.445601278Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:43.577126333Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:43.705194769Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:43.819639808Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:43.898736267Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:43.999877663Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:44.086333323Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:44.173094433Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:44.248776928Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:44.326566369Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:44.404521862Z", "value": 1005},
{"timestamp": "2024-03-27T17:31:44.592375243Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:44.672349487Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:44.773105173Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:44.849534315Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:44.9326588Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:45.057977066Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:45.156524584Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:45.234310374Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:45.368977918Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:45.558374573Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:45.713126991Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:46.457039992Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:46.629599258Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:46.924900065Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:47.234429208Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:47.310688802Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:47.424710646Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:47.534617324Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:47.804288437Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:47.882791429Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:48.324355501Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:48.776430645Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:48.852336403Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:48.92836658Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:49.42021215Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:50.348270591Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:50.964751423Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:51.064483697Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:51.421024737Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:51.807859664Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:51.982043467Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:52.117389436Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:52.241652409Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:52.32322905Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:52.425614617Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:52.529391491Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:52.622838704Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:52.719609539Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:52.955148783Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:53.044051504Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:53.17215299Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:57.227146199Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:59.029773318Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:59.797298163Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:31:59.878214Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:00.406167996Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:00.810742655Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:00.886355257Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:00.970665466Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:01.047570713Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:01.125235279Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:01.301214828Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:01.441321993Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:01.62559453Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:01.898139986Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:03.122501912Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:03.273512791Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:03.39714796Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:06.528110963Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:06.946261514Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:07.169197588Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:07.627481433Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:08.105204295Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:08.2020964Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:08.445457369Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:08.537658293Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:08.622816988Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:08.904781777Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:09.060008151Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:09.14583768Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:09.23069294Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:09.306644316Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:09.384810862Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:09.48521235Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:09.565973022Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:09.652042783Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:09.73181613Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:09.815569468Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:09.905826747Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:09.981551171Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:10.057831259Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:10.135221492Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:10.212291107Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:10.290896704Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:10.366175482Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:10.458501172Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:10.534091478Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:10.609823101Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:10.685465185Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:10.762277225Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:10.83808117Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:10.913896795Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:10.99111067Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:11.068023479Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:11.146019808Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:11.229041119Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:11.304685537Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:11.381515271Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:11.46775972Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:11.544581453Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:11.619960775Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:11.704034919Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:11.779221051Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:11.854665687Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:11.931514589Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:12.010893199Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:12.087614319Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:12.16367974Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:12.242843557Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:12.318347393Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:12.396151074Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:12.480644683Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:12.570158284Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:12.650131181Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:12.730240883Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:12.820958648Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:12.988078259Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:13.103982217Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:13.2068606Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:13.33084768Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:13.408818308Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:13.521438775Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:13.602274192Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:13.678118932Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:13.759148819Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:13.834241792Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:13.909893822Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:13.986680862Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:14.064225075Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:14.140279547Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:14.216044474Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:14.293739603Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:14.369186377Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:14.444863461Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:14.520641541Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:14.598149496Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:14.67360683Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:14.750129892Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:14.825777119Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:14.901432347Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:14.977189914Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:15.056465281Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:15.132649418Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:15.212199833Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:15.291013009Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:15.378851031Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:15.455388204Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:15.532006114Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:15.614173215Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:15.691123967Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:15.767662547Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:15.843120199Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:15.920255597Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:15.997462837Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:16.087707585Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:16.170112931Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:16.306699641Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:16.401246854Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:16.501098354Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:16.580353909Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:16.660854077Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:16.736883872Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:16.812361074Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:16.887932039Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:16.974626505Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:17.059538804Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:17.134817758Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:17.218682825Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:17.293891153Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:17.369404866Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:17.468961634Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:17.547569071Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:17.626795407Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:17.711163337Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:17.786426707Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:17.86234888Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:17.946712778Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:18.022802188Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:18.101963048Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:18.182505101Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:18.258451817Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:18.333823091Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:18.411289181Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:18.48809637Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:18.563998861Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:18.640310932Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:18.729059566Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:18.804306197Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:18.87981754Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:18.966895244Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:19.042609856Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:19.118253297Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:19.196043169Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:19.275880975Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:19.379555396Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:19.456367Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:19.533343152Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:19.610682292Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:19.68820438Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:19.766017358Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:19.842536825Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:19.922067133Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:19.998484773Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:20.075462012Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:20.170162594Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:20.246394274Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:20.325717087Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:20.405042139Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:20.48071521Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:20.559819136Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:20.641953616Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:20.717268149Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:20.79260505Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:20.868148902Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:20.946058072Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:21.021142678Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:21.09895037Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:21.17773454Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:21.252928876Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:21.328267151Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:21.403765111Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:21.485502329Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:21.564261442Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:21.646198154Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:21.728376409Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:21.804600407Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:21.880265316Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:21.99358149Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:22.070688168Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:22.145930279Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:22.227425439Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:22.304108328Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:22.38012387Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:22.465917142Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:22.54142134Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:22.617633047Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:22.702385553Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:22.77827437Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:22.853371868Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:22.929414002Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:23.004795957Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:23.079903149Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:23.155401585Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:23.232322399Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:23.310011108Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:23.385295234Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:23.470793679Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:23.545747554Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:23.623420807Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:23.711753384Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:23.786847744Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:23.865601957Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:23.950315739Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:24.025414898Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:24.100610059Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:24.178099912Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:24.254743307Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:24.330448787Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:24.406493733Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:24.482270383Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:24.557973847Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:24.634101004Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:24.710165598Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:24.789143271Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:24.864948242Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:24.940301167Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:25.016473957Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:25.091654683Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:25.166809777Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:25.242002535Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:25.320985422Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:25.396206246Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:25.471373787Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:25.546579314Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:25.622058609Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:25.698092801Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:25.77444569Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:25.849587343Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:25.925005932Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:26.000367304Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:26.075689408Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:26.151173821Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:26.23028407Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:26.307078026Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:26.382747405Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:26.468421368Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:26.54420851Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:26.619816991Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:26.703683956Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:26.778841863Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:26.859064337Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:26.944050536Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:27.019676169Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:27.096180866Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:27.173360015Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:27.248670117Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:27.323863191Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:27.404558509Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:27.484659728Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:27.560943107Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:27.64035749Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:27.724455564Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:27.800545241Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:27.878099442Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:27.964610355Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:28.040386038Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:28.118249205Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:28.20292995Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:28.284135616Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:28.372817919Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:28.460047028Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:28.540278393Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:28.61757636Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:28.703626617Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:28.778719814Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:28.854332099Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:28.930160198Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:29.008278317Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:29.090900471Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:29.167246503Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:29.242360947Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:29.317903435Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:29.393288831Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:29.468550032Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:29.543962404Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:29.624640404Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:29.699922373Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:29.77525036Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:29.850699853Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:29.926806807Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:30.002402417Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:30.078057706Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:30.156096747Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:30.233757952Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:30.309824869Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:30.385369468Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:30.461394945Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:30.537844274Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:30.613992922Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:30.694116056Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:30.770141213Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:30.845418091Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:30.920877535Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:30.99602401Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:31.07412833Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:31.150609914Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:31.233027929Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:31.313264856Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:31.388920368Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:31.473947356Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:31.549186887Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:31.626290698Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:31.7104423Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:31.787948138Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:31.863738054Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:31.948880533Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:32.024103328Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:32.099402379Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:32.175228421Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:32.250663605Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:32.328659183Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:32.408398845Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:32.483713481Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:32.5586178Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:32.634454051Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:32.718847674Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:32.794093828Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:32.873207807Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:32.959448461Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:33.034927996Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:33.110421579Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:33.193887908Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:33.269015176Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:33.344613274Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:33.42341361Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:33.499230434Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:33.580159089Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:33.658181418Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:33.742427739Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:33.818325045Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:33.894057803Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:33.980497148Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:34.055785572Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:34.131288721Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:34.20645778Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:34.281889182Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:34.357514799Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:34.436213434Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:34.513216723Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:34.589069866Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:34.664273678Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:34.739464562Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:34.814527218Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:34.890054208Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:34.966656365Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:35.043505632Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:35.11910043Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:35.195708825Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:35.273447686Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:35.357755572Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:35.434668424Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:35.512093003Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:35.588568755Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:35.665891891Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:35.741519969Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:35.817673727Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:35.894217065Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:35.975077873Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:36.051442996Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:36.135436086Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:36.219239155Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:36.294416434Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:36.371171071Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:36.457033208Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:36.532756264Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:36.611541809Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:36.695168808Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:36.770195235Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:36.845817839Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:36.92152931Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:36.996924516Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:37.0734146Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:37.151836676Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:37.232303164Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:37.308415125Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:37.383469582Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:37.468958394Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:37.544705512Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:37.62030885Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:37.704199822Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:37.779426829Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:37.854722094Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:37.9317104Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:38.006780666Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:38.082168667Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:38.166883886Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:38.247125629Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:38.322403419Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:38.399938588Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:38.482002497Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:38.55717318Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:38.632242835Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:38.717845888Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:38.794361058Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:38.869648257Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:38.961986771Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:39.037194446Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:39.113158302Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:39.18871677Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:39.278590634Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:39.358516846Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:39.440593457Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:39.516435293Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:39.59174361Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:39.667276254Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:39.742348724Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:39.817761332Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:39.894255251Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:39.973536997Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:40.048709084Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:40.124551783Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:40.200195915Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:40.275724173Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:40.350830978Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:40.428817771Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:40.504013858Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:40.583111884Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:40.666910783Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:40.742255707Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:40.817312943Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:40.892736941Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:40.968394674Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:41.04337629Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:41.118305136Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:41.201861978Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:41.277300311Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:41.353012123Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:41.428853892Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:41.506844299Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:41.583100223Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:41.658374167Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:41.733405992Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:41.814165248Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:41.889191921Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:41.974315144Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:42.05065555Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:42.125575369Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:42.208798247Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:42.284565515Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:42.35979872Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:42.443327655Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:42.518423639Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:42.593749039Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:42.669526995Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:42.744899884Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:42.821673741Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:42.897017669Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:42.981768432Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:43.058412876Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:43.133490682Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:43.21884434Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:43.294454321Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:43.391537409Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:43.468927315Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:43.553328113Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:43.629582817Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:43.70530157Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:43.793488046Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:43.87294134Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:44.020877207Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:44.108892572Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:44.192228696Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:44.26792895Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:44.347877872Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:44.43428471Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:44.513828597Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:44.589840252Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:44.676446808Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:44.758253032Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:44.835312878Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:44.912829889Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:44.989226003Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:45.066638913Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:45.141923313Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:45.218115516Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:45.293664467Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:45.36909076Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:45.444980457Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:32:45.52113413Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:45.601789887Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:45.678164303Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:45.754495741Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:45.830453089Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:45.909949771Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:45.985531876Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:46.072058009Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:46.150094519Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:46.231150765Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:46.306499357Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:46.39301845Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:46.481652388Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:46.557475074Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:46.648388822Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:46.744693704Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:46.820867056Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:46.897643369Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:46.982036672Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:47.060282146Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:47.138053207Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:47.22350369Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:47.300120349Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:47.375962841Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:47.468457241Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:47.544797284Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:47.628930833Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:47.713535083Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:47.78974165Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:47.86544625Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:47.950499794Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:48.026644503Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:48.102543762Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:48.180977304Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:48.256574731Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:48.332057114Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:48.412364214Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:48.494178814Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:48.569187008Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:48.649026734Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:48.732550023Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:48.807503047Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:48.882523049Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:48.967610032Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:49.045312511Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:49.120754444Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:49.196038355Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:49.274024586Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:49.349572985Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:49.425185643Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:49.500874526Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:49.577332488Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:49.655092984Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:49.735706683Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:49.814741967Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:49.890355265Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:49.966259323Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:50.041583779Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:50.116769446Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:50.191874214Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:50.267111531Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:50.345283685Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:50.420282562Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:50.495292384Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:50.570533317Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:50.64566871Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:50.720734854Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:50.798804349Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:50.876887284Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:50.952584037Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:51.027701222Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:51.102592766Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:51.178239949Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:51.253668085Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:51.329943989Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:51.405375646Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:51.484003234Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:51.559122241Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:51.634865011Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:51.718270562Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:51.793314943Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:51.871540504Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:51.957030339Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:52.031961084Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:52.106892628Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:52.184067276Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:52.260682869Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:52.335584203Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:52.423699201Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:52.498926849Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:52.574059966Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:52.650244794Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:52.730091456Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:52.805366882Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:52.881190387Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:52.971741935Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:53.046953934Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:53.12203492Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:53.206665622Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:53.281903892Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:53.357972331Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:53.439956428Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:53.517203557Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:53.592436771Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:53.67260792Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:53.748732361Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:53.824595001Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:53.900323846Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:53.982204933Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:54.060314517Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:54.135572146Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:54.211379903Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:54.286372852Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:54.361544463Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:54.437178135Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:54.512436916Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:54.590019732Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:54.665250833Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:54.740551631Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:54.815800844Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:54.890890596Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:54.967316803Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:55.043489658Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:55.12001625Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:55.195338071Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:55.270321482Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:55.345610438Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:55.420777054Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:55.496390084Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:55.571661759Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:55.647935032Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:55.723043119Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:55.79934004Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:55.874272569Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:55.949477555Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:56.02454964Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:56.09983229Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:56.177411262Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:56.252994913Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:56.328916653Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:56.404502544Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:56.483798685Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:56.561197908Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:56.636379115Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:56.721598404Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:56.799498345Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:56.874383223Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:56.958832153Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:57.033957838Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:57.109481837Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:57.192140089Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:57.268676725Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:57.344784613Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:57.42051921Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:57.495553659Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:57.570341476Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:57.645832162Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:57.727732825Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:57.805695166Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:57.880663148Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:57.965606907Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:58.040518247Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:58.117580112Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:58.200348829Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:58.275903611Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:58.352277424Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:58.428451008Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:58.503547921Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:58.578932937Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:58.662729012Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:58.73801873Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:58.813433028Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:58.889734263Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:58.976591226Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:59.051968658Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:59.126952221Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:59.202225329Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:59.277693034Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:59.352981438Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:59.428377781Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:59.503569287Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:59.578525809Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:59.653672417Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:59.728900244Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:59.804496433Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:59.880584924Z", "value": 1005},
{"timestamp": "2024-03-27T17:32:59.956906638Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:00.032339781Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:00.107391729Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:00.182362362Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:00.257472263Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:00.333195813Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:00.409218605Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:00.484470686Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:00.560435491Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:00.635531984Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:00.711817919Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:00.78679284Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:00.861924949Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:00.945556663Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:01.021741251Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:01.096945264Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:01.172960725Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:01.248636241Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:01.324015044Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:01.399353589Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:01.484026899Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:01.559161278Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:01.634111333Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:01.718180017Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:01.793265851Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:01.868258819Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:01.95471458Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:02.031262375Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:02.106484276Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:02.182863777Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:02.257855751Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:02.333065011Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:02.408631529Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:02.483575021Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:02.56209468Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:02.637196065Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:02.721251787Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:02.796475671Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:02.873074219Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:02.958322935Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:03.033636901Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:03.112789888Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:03.195835818Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:03.270821134Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:03.346372354Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:03.422521702Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:03.498406756Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:03.57384786Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:03.651530821Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:03.730691424Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:03.805806568Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:03.880722345Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:03.966643846Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:04.041674122Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:04.117109401Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:04.195710434Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:04.27126514Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:04.34669597Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:04.422478587Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:04.498938662Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:04.579541257Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:04.654803634Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:04.733042897Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:04.808103221Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:04.883329373Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:04.95849834Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:05.033604041Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:05.109050486Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:05.184868909Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:05.261554077Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:05.336637248Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:05.412124526Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:05.488079497Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:05.564757273Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:05.640064994Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:05.715178278Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:05.794167032Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:05.869462336Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:05.944657446Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:06.020085202Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:06.095106385Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:06.170458201Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:06.245512793Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:06.322115045Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:06.397186277Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:06.4817429Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:06.558506597Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:06.634219031Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:06.717951727Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:06.79320706Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:06.87260792Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:06.957970934Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:07.033051094Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:07.108062067Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:07.189716141Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:07.264720553Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:07.341098253Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:07.41696045Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:07.492099074Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:07.569299773Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:07.644410492Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:07.727129045Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:07.802280021Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:07.877807617Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:07.96245096Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:08.037767284Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:08.11315577Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:08.195411459Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:08.270531297Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:08.345514491Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:08.420962466Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:08.496683601Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:08.572860428Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:08.648121358Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:08.729241303Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:08.804379317Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:08.880208135Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:08.966456674Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:09.042842051Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:09.118234055Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:09.193447685Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:09.268634147Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:09.352667644Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:09.427811289Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:09.505381082Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:09.582400396Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:09.65750564Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:09.732640836Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:09.808092201Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:09.883791254Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:09.959624358Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:10.035716636Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:10.110804117Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:10.185972337Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:10.261011208Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:10.336069184Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:10.413865638Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:10.488982464Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:10.566080178Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:10.641214093Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:10.716628079Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:10.791668326Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:10.866871971Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:10.941948347Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:11.017045076Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:11.094302121Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:11.171050159Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:11.245937217Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:11.321260638Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:11.396742241Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:11.480697684Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:11.555902542Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:11.63417088Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:11.71796011Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:11.801790494Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:11.877071834Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:11.962787167Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:12.037780083Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:12.112993036Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:12.197883031Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:12.273140913Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:12.348174501Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:12.4237738Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:12.499342155Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:12.574398559Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:12.649664794Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:12.737944293Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:12.813352612Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:12.888406072Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:12.975040853Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:13.050007782Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:13.125732683Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:13.208896259Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:13.285581956Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:13.360716632Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:13.446133905Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:13.521785524Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:13.598595576Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:13.677091052Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:13.752218976Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:13.828347281Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:13.903471621Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:13.986206546Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:14.061606348Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:14.136695006Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:14.211885074Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:14.287315469Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:14.374038088Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:14.449459747Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:14.524991585Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:14.600386811Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:14.675794261Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:14.750757219Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:14.826308801Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:14.910876607Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:14.985985521Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:15.061577583Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:15.136807459Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:15.21210876Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:15.287566834Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:15.362633889Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:15.442342835Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:15.518643077Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:15.593744597Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:15.669185166Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:15.744747339Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:15.820091426Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:15.895212338Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:15.970417381Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:16.045486578Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:16.120625697Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:16.203747602Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:16.27989763Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:16.354716196Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:16.431315228Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:16.510056017Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:16.586655113Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:16.662188835Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:16.73724184Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:16.81390497Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:16.89135641Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:16.977247002Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:17.0529758Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:17.127937792Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:17.211163698Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:17.286287038Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:17.36129492Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:17.446284523Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:17.522540056Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:17.598029679Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:17.673593896Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:17.74856472Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:17.823843457Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:17.898935053Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:17.988498418Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:18.064692667Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:18.139856071Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:18.22405445Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:18.29977083Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:18.374945722Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:18.461114845Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:18.536281993Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:18.61383084Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:18.698102245Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:18.773337011Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:18.84903755Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:18.924934222Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:19.000512742Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:19.077454978Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:19.167974846Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:19.243454576Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:19.319661176Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:19.395715867Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:19.470870117Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:19.546037071Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:19.621519138Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:19.69791787Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:19.773623528Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:19.848992599Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:19.925680524Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:20.000979802Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:20.082304432Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:20.157525946Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:20.233139406Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:20.309704318Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:20.385139374Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:20.460723362Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:20.535795943Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:20.611990892Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:20.689256208Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:20.765823359Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:20.841306128Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:20.917216013Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:20.999077522Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:21.085987812Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:21.161344399Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:21.23658044Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:21.315636395Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:21.391247774Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:21.477432859Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:21.552519391Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:21.627418974Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:21.714465203Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:21.79038027Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:21.86858673Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:21.953684712Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:22.028710602Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:22.103793004Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:22.179827177Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:22.254835656Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:22.329948427Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:22.408253064Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:22.483704148Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:22.559463977Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:22.634489706Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:22.718420485Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:22.793701869Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:22.868789231Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:22.956433074Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:23.035700553Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:23.110655398Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:23.194167475Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:23.269077038Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:23.344293362Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:23.420129736Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:23.49658539Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:23.571495018Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:23.646696269Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:23.727844856Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:23.802753875Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:23.878042617Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:23.965247918Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:24.040712472Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:24.116322181Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:24.191363394Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:24.266482786Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:24.341609793Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:24.416858212Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:24.49192589Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:24.569809519Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:24.644885037Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:24.720342422Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:24.796160072Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:24.871394923Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:24.94726992Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:25.022319548Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:25.098541977Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:25.173886397Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:25.249205472Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:25.325584608Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:25.400640988Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:25.476023745Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:25.551216384Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:25.629206638Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:25.704392334Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:25.779586157Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:25.854610184Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:25.929826856Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:26.005665401Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:26.080902584Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:26.155923025Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:26.232966403Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:26.312604573Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:26.38790083Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:26.473347867Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:26.548701917Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:26.626212476Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:26.710610299Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:26.78606064Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:26.861348897Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:26.945833891Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:27.021186052Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:27.096849261Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:27.172879201Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:27.248213216Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:27.324150929Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:27.399532722Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:27.482791408Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:27.557747941Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:27.633461935Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:27.726658948Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:27.801830687Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:27.87699865Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:27.96346949Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:28.03847812Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:28.113616032Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:28.197072353Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:28.288588612Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:28.365099203Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:28.469212455Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:28.544752426Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:28.620564438Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:28.704313663Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:28.779582427Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:28.856706187Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:28.933287948Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:29.008726124Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:29.085285163Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:29.162007886Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:29.239996756Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:29.317372361Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:29.394056235Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:29.470272543Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:29.546519285Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:29.622382368Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:29.699125091Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:29.776079532Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:29.85226048Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:29.930272263Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:30.007386101Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:30.085069456Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:30.16094889Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:30.236250131Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:30.312255616Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:30.387578618Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:30.464049236Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:30.539427919Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:30.614552515Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:30.689815323Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:30.767050603Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:30.843764811Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:31.015796596Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:31.092290445Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:31.168161428Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:31.243282535Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:31.318578494Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:31.393534988Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:31.478216777Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:31.553748487Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:31.632602625Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:31.730066724Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:31.805371675Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:31.881484649Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:31.968084572Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:32.043421267Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:32.118576837Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:32.202934903Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:32.278072136Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:32.353239962Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:32.42922077Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:32.504281425Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:32.580938892Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:32.656671022Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:32.735429572Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:32.810668792Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:32.886233716Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:32.971882635Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:33.047117469Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:33.122764411Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:33.207337937Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:33.283178452Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:33.358196383Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:33.440144684Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:33.515405727Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:33.591228065Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:33.666700697Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:33.742413689Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:33.818398335Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:33.893575023Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:33.979831188Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:34.055262379Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:34.130786883Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:34.206048883Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:34.281179552Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:34.356936991Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:34.432334899Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:34.507690599Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:34.583246112Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:34.658522161Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:34.73422235Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:34.811107339Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:34.886134166Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:34.961285475Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:35.043604312Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:35.119137454Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:35.19421244Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:35.269339139Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:35.344808695Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:35.419883457Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:35.495735104Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:35.570880108Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:35.64594991Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:35.721195748Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:35.796485652Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:35.874472494Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:35.950334734Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:36.026150284Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:36.102094476Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:36.178916068Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:36.267109977Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:36.342193537Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:36.418847349Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:36.494219365Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:36.569300493Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:36.644155566Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:36.727532285Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:36.80263223Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:36.877625035Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:36.962850637Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:37.037913972Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:37.11314579Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:37.196365127Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:37.27147467Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:37.348376006Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:37.424266051Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:37.501705835Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:37.576951126Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:37.652271042Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:37.730698309Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:37.806083988Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:37.881581286Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:37.967631165Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:38.046099712Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:38.121315208Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:38.203980735Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:38.279194247Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:38.354160232Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:38.431437258Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:38.506748148Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:38.584809963Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:38.660253658Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:38.737945351Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:38.813583451Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:38.888647774Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:38.97550481Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:39.050928374Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:39.132012192Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:39.207369546Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:39.282737908Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:39.358254531Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:39.433749233Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:39.508828659Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:39.584196382Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:39.661019153Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:39.736633954Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:39.81271968Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:39.895345076Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:39.972263882Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:40.047322763Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:40.122750517Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:40.200723174Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:40.2761372Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:40.351197168Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:40.426428117Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:40.501813662Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:40.576959872Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:40.652850616Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:40.731204019Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:40.807074762Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:40.882017926Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:40.957026373Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:41.031914304Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:41.106575283Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:41.18337693Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:41.263997722Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:41.338862387Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:41.416518041Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:41.493891672Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:41.568915893Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:41.644559299Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:41.729889406Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:41.81366379Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:41.889513474Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:41.974629047Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:42.049709876Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:42.12539117Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:42.209024268Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:42.284331215Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:42.362188089Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:42.447182536Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:42.522023071Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:42.598072535Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:42.673443452Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:42.781457128Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:42.857628867Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:42.936909333Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:43.014589177Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:43.089624883Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:43.165583431Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:43.240989515Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:43.322798816Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:43.398135459Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:43.481708137Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:43.556618271Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:43.63232974Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:43.716616486Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:43.807716508Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:43.904080643Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:43.988864523Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:44.064210412Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:44.139503243Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:44.220925428Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:44.29747439Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:44.372707092Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:44.44868647Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:44.524168811Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:44.603882308Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:44.679399018Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:44.754470051Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:44.830194158Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:44.905471917Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:44.986319302Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:45.063709214Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:45.138470284Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:45.223084811Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:45.300561221Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:45.375816354Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:45.451696847Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:45.526832072Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:45.605160922Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:45.680456567Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:45.756171521Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:45.831494623Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:45.906393778Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:45.981325541Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:46.056252151Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:46.131964703Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:46.224624921Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:46.299745104Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:46.38259686Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:46.468414778Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:46.544468427Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:46.623860568Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:46.719315839Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:46.79493946Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:46.870079356Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:46.955463598Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:47.030463233Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:47.1053636Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:47.183050412Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:47.258385959Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:47.33386695Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:47.409430791Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:47.484735426Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:47.559676018Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:47.634495967Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:47.718307875Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:47.796285223Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:47.871824328Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:47.95698229Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:48.032023396Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:48.10832908Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:48.189833339Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:48.265225878Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:48.341037756Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:48.416283411Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:48.491442632Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:48.566665086Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:48.642636137Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:48.725935037Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:48.801492829Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:48.878327295Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:48.964552068Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:49.039670615Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:49.114689542Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:49.18968882Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:49.26555273Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:49.340811663Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:49.418592074Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:49.493731932Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:49.568866094Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:49.644075426Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:49.71943081Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:49.794690608Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:49.869775264Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:49.945487938Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:50.020670453Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:50.095915113Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:50.171741868Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:50.248772112Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:50.326201087Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:50.401279502Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:50.477990666Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:50.553401409Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:50.628549042Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:50.703840967Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:50.778921845Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:50.854143048Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:50.929152565Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:51.008434647Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:51.083565989Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:51.15892249Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:51.234114858Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:51.31143634Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:51.386613092Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:51.472624509Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:51.548490655Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:51.623563404Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:51.707453227Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:51.782324498Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:51.857353662Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:51.942191062Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:52.017566475Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:52.09277113Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:52.168862817Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:52.243800968Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:52.318736783Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:52.393831419Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:52.478143203Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:52.554323372Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:52.630489045Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:52.714949026Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:52.790335093Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:52.865581925Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:52.950528127Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:53.027553791Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:53.10394782Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:53.180029713Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:53.254908405Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:53.330435243Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:53.405983457Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:53.484891923Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:53.560116673Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:53.63962778Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:53.737627521Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:53.812738187Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:53.888409093Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:53.974433882Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:54.051084654Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:54.126373819Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:54.208839309Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:54.2856649Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:54.360880239Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:54.436377923Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:54.511615311Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:54.587561646Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:54.662745432Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:54.739622929Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:54.814890494Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:54.890895007Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:54.966351057Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:55.043438639Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:55.118785628Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:55.193965348Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:55.280102393Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:55.355473063Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:55.43038532Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:55.506632334Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:55.581793366Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:55.657009215Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:55.732478064Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:55.810414436Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:55.885473865Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:55.961523081Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:56.036671889Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:56.111878136Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:56.195749708Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:56.271141753Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:56.346944369Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:56.422786826Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:56.507735036Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:56.582829824Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:56.658652089Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:56.734738232Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:56.83433097Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:56.997454309Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:57.1027376Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:57.179700086Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:57.255091073Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:57.330290951Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:57.405755187Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:57.484571164Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:57.564710184Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:57.639981296Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:57.724240013Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:57.799391377Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:57.874593623Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:57.960449695Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:58.035582851Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:58.112211757Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:58.1956997Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:58.270863478Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:58.346806479Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:58.423393688Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:58.501274469Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:58.577238142Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:58.658419653Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:58.73349815Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:58.809627011Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:58.888259556Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:58.97487936Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:59.050227559Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:59.12577829Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:59.206539788Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:59.28328204Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:59.359528023Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:59.435232295Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:59.510781747Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:59.587261912Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:59.662370903Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:59.739468653Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:59.814577197Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:59.890253244Z", "value": 1005},
{"timestamp": "2024-03-27T17:33:59.966159921Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:00.041515543Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:00.116781465Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:00.192553513Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:00.268082546Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:00.348531746Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:00.423891366Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:00.499269419Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:00.576699849Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:00.652271059Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:00.7307107Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:00.806013103Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:00.881628251Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:00.956856828Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:01.032021179Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:01.107359837Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:01.1844764Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:01.260377857Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:01.335825639Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:01.411394127Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:01.486329511Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:01.561359809Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:01.636556479Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:01.71983273Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:01.796070613Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:01.87108347Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:01.956358207Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:02.03168064Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:02.107369835Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:02.184558942Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:02.259758971Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:02.342477124Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:02.418337043Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:02.494251427Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:02.570086705Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:02.645533621Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:02.732926429Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:02.808350336Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:02.883993481Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:02.971732699Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:03.047032474Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:03.122387961Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:03.206857648Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:03.28215259Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:03.357576559Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:03.43717149Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:03.513095184Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:03.588660021Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:03.66442608Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:03.739663292Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:03.818372311Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:03.896464896Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:03.998313775Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:04.076293077Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:04.151682963Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:04.227780805Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:04.304995893Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:04.380492406Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:04.455544268Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:04.533157287Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:04.608450115Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:04.686023741Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:04.761993163Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:04.837416682Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:04.913504412Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:04.988964092Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:05.065662557Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:05.141018297Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:05.21722702Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:05.292486437Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:05.36803239Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:05.443713003Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:05.5213353Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:05.808821562Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:05.887387661Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:05.979811768Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:06.06974899Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:06.145671687Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:06.275250047Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:06.350589817Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:06.690742651Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:06.816316678Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:06.946705364Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:07.036929248Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:07.113472601Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:07.22433269Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:07.300962765Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:07.60073293Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:07.692113293Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:07.83510062Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:07.911978158Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:07.988624682Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:08.148525968Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:08.243895364Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:08.342302251Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:08.452758199Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:08.52813515Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:08.622531784Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:08.706676301Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:08.791142682Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:08.866626356Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:09.033074058Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:09.11805242Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:09.246594646Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:09.445395924Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:09.613262862Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:09.715579836Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:09.804196151Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:09.937102912Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:10.056516379Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:10.305673572Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:10.385672213Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:10.46242363Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:10.550736415Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:10.660139306Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:10.740979697Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:10.88072424Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:11.01573019Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:11.109284139Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:11.386945808Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:11.557504234Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:11.823450547Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:11.900939326Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:11.998149502Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:12.074267298Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:12.149579793Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:12.267778596Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:12.344547386Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:12.433982245Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:12.513292512Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:12.589178846Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:12.766280709Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:12.845777349Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:12.926468036Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:13.439267421Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:13.610220091Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:13.696453134Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:13.880085729Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:14.015798345Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:14.093269487Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:14.19192715Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:14.272209919Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:14.36690002Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:14.44387454Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:14.724418956Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:14.800507084Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:14.884828266Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:14.966485344Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:15.477216233Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:15.644825253Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:15.720802273Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:15.890645881Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:16.3858814Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:16.647990843Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:16.753893913Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:17.065880184Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:17.312301105Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:17.66652796Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:17.745601571Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:17.821956837Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:17.974899984Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:18.133181703Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:18.218835169Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:18.716591435Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:18.812273202Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:18.89770695Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:18.982675629Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:19.074211491Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:19.15027481Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:19.226598232Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:19.493546764Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:19.652359373Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:19.771944594Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:19.868711764Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:19.967120962Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:20.135961005Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:20.245250428Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:20.325702695Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:20.403671087Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:20.480257587Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:20.556007135Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:20.655302083Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:20.732299857Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:20.81214878Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:20.891992038Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:21.290024068Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:21.438899412Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:21.573833903Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:21.669672916Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:21.744955731Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:21.824964144Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:22.01347434Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:22.092758412Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:22.185963433Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:22.284679768Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:22.377454153Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:22.649759802Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:22.742535658Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:23.298438868Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:23.390314731Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:23.479638461Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:23.554957657Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:23.631023401Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:23.725013305Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:23.958356371Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:24.198110132Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:24.283639295Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:24.368016555Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:24.517378206Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:24.603076718Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:24.678681232Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:24.87212806Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:25.480636805Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:25.556048129Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:25.641978868Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:25.791848338Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:25.979488351Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:26.056553093Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:26.36271882Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:26.448319213Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:26.533449098Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:26.612233022Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:26.698149071Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:26.779645867Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:26.870854282Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:26.957106981Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:27.035449996Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:27.165599861Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:27.2445475Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:27.347601188Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:27.44855338Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:27.530336837Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:27.649029214Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:27.763755725Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:27.862119592Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:27.953439912Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:28.029528145Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:28.106645173Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:28.253629692Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:28.506410113Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:28.612568458Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:28.701566409Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:28.78225598Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:28.858232402Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:28.972438416Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:29.086743568Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:29.16869333Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:29.245541933Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:29.32675142Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:29.482428998Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:29.585391928Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:29.673072339Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:29.776044356Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:29.857882147Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:30.158613115Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:30.543240035Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:30.628733762Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:30.706103433Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:30.781874214Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:30.870699901Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:31.00221485Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:31.081608222Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:31.167862575Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:31.242906582Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:31.318017888Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:31.392974341Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:31.479232278Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:31.560218268Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:31.635532427Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:31.719191767Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:31.795210009Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:31.873092908Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:31.968816376Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:32.074442858Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:32.153791746Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:32.238408838Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:32.313938297Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:32.389137987Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:32.475072394Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:32.55074288Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:32.62684173Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:32.712935502Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:32.788804681Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:32.864829577Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:32.95006563Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:33.025383755Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:33.10062738Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:33.176518959Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:33.252474028Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:33.327642323Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:33.403451276Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:33.490253736Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:33.565871836Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:33.64128401Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:33.745947359Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:33.831880388Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:33.907328179Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:33.986901711Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:34.06260922Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:34.145828735Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:34.224535107Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:34.304403974Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:34.409164155Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:34.4874621Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:34.563417647Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:34.638563252Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:34.716354976Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:34.802008379Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:34.882052963Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:34.96347387Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:35.044478606Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:35.120828722Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:35.199682007Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:35.276452038Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:35.351845393Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:35.432332386Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:35.514561505Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:35.601555358Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:35.680200511Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:35.7576672Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:35.834305707Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:35.910088256Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:35.985548684Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:36.06688853Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:36.142149111Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:36.227552745Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:36.303646084Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:36.378955691Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:36.467191399Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:36.544396255Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:36.623140001Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:36.708443087Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:36.784679982Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:36.861563518Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:36.957596649Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:37.041717719Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:37.126123468Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:37.212517686Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:37.288033792Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:37.36466708Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:37.450444514Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:37.527057801Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:37.602448112Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:37.680861831Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:37.757363851Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:37.838766161Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:37.918319398Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:37.993886994Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:38.069329817Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:38.144981477Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:38.230831262Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:38.310196429Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:38.385759063Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:38.471713395Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:38.548501117Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:38.623974309Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:38.70823602Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:38.785139874Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:38.861398046Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:38.946506884Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:39.022357877Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:39.098844822Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:39.1746337Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:39.252238306Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:39.32875754Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:39.40521882Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:39.481381052Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:39.559673228Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:39.635639039Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:39.715473912Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:39.797549228Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:39.877821648Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:39.956413993Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:40.031943311Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:40.107767453Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:40.183437511Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:40.258802696Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:40.335599023Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:40.413787995Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:40.489538535Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:40.56536114Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:40.641549516Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:40.71792388Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:40.793304297Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:40.868506215Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:40.949138867Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:41.024982593Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:41.099933878Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:41.175437113Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:41.250705494Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:41.325885393Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:41.401006987Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:41.487094213Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:41.562483397Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:41.638074379Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:41.722628893Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:41.797836537Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:41.872799054Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:41.958290776Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:42.035319459Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:42.110765924Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:42.194139701Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:42.272222235Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:42.349885493Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:42.427585393Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:42.502713129Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:42.585615533Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:42.661297716Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:42.737959028Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:42.813670108Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:42.88978171Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:42.976938114Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:43.058286364Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:43.135787825Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:43.220386465Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:43.296304876Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:43.372979435Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:43.448591086Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:43.533572967Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:43.612825258Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:43.70262029Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:43.778448427Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:43.857425702Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:43.933731868Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:44.009541444Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:44.084654392Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:44.160910315Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:44.239983751Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:44.316321916Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:44.391600757Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:44.467056466Z", "value": 1005},
{"timestamp": "2024-03-27T17:34:44.543146784Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:44.618351095Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:44.693969401Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:44.771819829Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:44.848250156Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:44.928737773Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:45.017728974Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:45.092770879Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:45.172104033Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:45.247516251Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:45.324311258Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:45.399703188Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:45.47485988Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:45.550464712Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:45.628765614Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:45.704734232Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:45.784393346Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:45.861388486Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:45.936491993Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:46.011663117Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:46.087348237Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:46.162679428Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:46.237913432Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:46.316134363Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:46.391646999Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:46.476807535Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:46.553403303Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:46.631594377Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:46.715433663Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:46.790761494Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:46.881974125Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:46.974867409Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:47.051659373Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:47.127639347Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:47.212431553Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:47.288609132Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:47.364250442Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:47.451257489Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:47.528263058Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:47.604247928Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:47.680945394Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:47.756992506Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:47.834064861Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:47.909766236Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:47.988347622Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:48.064212648Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:48.145793183Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:48.22880662Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:48.304391447Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:48.379879279Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:48.468716996Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:48.547780889Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:48.623490775Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:48.707547087Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:48.783816859Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:48.862182687Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:48.948232235Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:49.023792804Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:49.099879402Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:49.175519972Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:49.251953171Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:49.327546188Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:49.402661081Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:49.479279437Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:49.555775229Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:49.631640381Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:49.707349145Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:49.782903665Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:49.861393846Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:49.937117971Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:50.013200536Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:50.089131832Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:50.166254136Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:50.24133485Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:50.316900825Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:50.39334167Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:50.468995743Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:50.544991425Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:50.620604825Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:50.70001954Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:50.775781968Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:50.853043987Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:50.928938898Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:51.004361061Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:51.080092703Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:51.155962652Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:51.237568047Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:51.318650964Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:51.394367213Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:51.479158355Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:51.554729576Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:51.630261308Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:51.713420344Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:51.793457378Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:51.869211484Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:51.954657267Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:52.0300889Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:52.108524866Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:52.190923272Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:52.26659715Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:52.342162098Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:52.417808999Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:52.493505214Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:52.568555076Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:52.646070699Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:52.729290022Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:52.804359116Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:52.880055587Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:52.964894345Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:53.040623872Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:53.117038856Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:53.199994042Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:53.275742449Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:53.351317795Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:53.429675102Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:53.50577347Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:53.581216141Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:53.656693084Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:53.73362885Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:53.809359688Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:53.884253577Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:53.97200828Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:54.047623979Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:54.123410401Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:54.198877326Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:54.274912811Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:54.351659866Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:54.42788774Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:54.504054556Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:54.5800742Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:54.65622892Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:54.732082447Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:54.808045578Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:54.883796223Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:54.959690232Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:55.036701966Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:55.112865068Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:55.188527709Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:55.264281329Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:55.339911713Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:55.416605933Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:55.496088898Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:55.572641259Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:55.648755176Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:55.724211092Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:55.800347377Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:55.875498133Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:55.952920436Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:56.029828517Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:56.105237167Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:56.181709875Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:56.258705734Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:56.334115663Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:56.409986724Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:56.48557541Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:56.563124499Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:56.639388242Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:56.729081231Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:56.80488301Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:56.880538001Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:56.967366147Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:57.044445335Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:57.121835666Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:57.205175176Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:57.281274145Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:57.357640738Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:57.435308132Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:57.51074286Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:57.588291275Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:57.665656358Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:57.741062189Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:57.81674454Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:57.895773313Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:57.98044505Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:58.060562554Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:58.137161311Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:58.223755432Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:58.304999333Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:58.38150996Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:58.46771879Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:58.543480341Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:58.621070196Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:58.707155087Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:58.785036885Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:58.860595423Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:58.945098129Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:59.023534438Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:59.099175344Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:59.174676567Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:59.250373027Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:59.327980128Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:59.404985774Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:59.480931456Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:59.556465928Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:59.631844524Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:59.707201839Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:59.783137761Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:59.858650664Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:34:59.934296018Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:00.009713943Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:00.085679048Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:00.170897481Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:00.25523666Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:00.333300571Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:00.414816957Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:00.490531143Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:00.566147792Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:00.646318798Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:00.72283499Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:00.801344193Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:00.876752676Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:00.955088082Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:01.030595639Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:01.105595534Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:01.181717922Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:01.258561224Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:01.33376618Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:01.423186544Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:01.500538468Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:01.576387569Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:01.653235351Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:01.731810923Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:01.809336547Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:01.884903976Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:02.199654813Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:02.29550907Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:02.378014149Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:02.464726058Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:02.53970115Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:02.616262844Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:02.70048016Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:02.776166599Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:02.854064807Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:02.930850698Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:03.007385831Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:03.082534206Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:03.158243844Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:03.233451773Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:03.309985977Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:03.386955231Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:03.472793899Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:03.548219274Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:03.624731173Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:03.708423993Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:03.783362283Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:03.861330059Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:03.950944665Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:04.029381381Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:04.107298082Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:04.220880922Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:04.297332305Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:04.372945587Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:04.448571829Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:04.524029043Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:04.615356171Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:04.693052099Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:04.770699449Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:04.848155531Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:04.928068092Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:05.008533339Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:05.092503379Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:05.170918428Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:05.246141842Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:05.323307515Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:05.400838541Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:05.476370539Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:05.55449934Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:05.630736413Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:05.706110999Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:05.781458225Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:05.857076305Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:05.932777524Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:06.009604403Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:06.086177067Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:06.161581317Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:06.24109236Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:06.316451616Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:06.393889678Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:06.478369586Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:06.556955997Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:06.635272514Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:06.723186302Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:06.799902905Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:06.881014854Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:06.967252983Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:07.053961651Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:07.129925017Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:07.22070099Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:07.300021498Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:07.37742279Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:07.465069721Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:07.548300859Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:07.623775093Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:07.708322712Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:07.786688509Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:07.863103823Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:07.948661964Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:08.024337323Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:08.100476532Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:08.177341392Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:08.253360374Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:08.332596911Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:08.409799476Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:08.485171658Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:08.56072026Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:08.636077145Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:08.720504344Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:08.796185365Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:08.87962441Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:08.968820756Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:09.044815513Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:09.121815319Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:09.198420459Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:09.273950787Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:09.362306853Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:09.451540798Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:09.526687756Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:09.602002814Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:09.67760588Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:09.759523317Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:09.834759493Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:09.910537956Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:09.986485895Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:10.062018622Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:10.138275527Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:10.214116389Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:10.290589716Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:10.366685497Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:10.442576697Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:10.522736327Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:10.598163259Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:10.673884566Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:10.749459214Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:10.825693718Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:10.900841123Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:10.979966134Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:11.090494095Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:11.166238474Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:11.241724958Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:11.317249778Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:11.394008199Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:11.478617189Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:11.555164116Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:11.634500587Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:11.718758753Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:11.79538485Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:11.870541405Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:11.954831475Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:12.032171222Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:12.107647016Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:12.187052863Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:12.262360749Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:12.337574169Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:12.414495728Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:12.489930817Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:12.56515646Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:12.647508175Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:12.729656717Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:12.805363525Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:12.882585412Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:12.9685817Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:13.043968243Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:13.120022322Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:13.204874035Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:13.281964653Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:13.358251763Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:13.439361748Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:13.514559549Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:13.589834793Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:13.665504478Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:13.749011773Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:13.826715271Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:13.906278752Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:13.987870446Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:14.063875371Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:14.139611968Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:14.215098224Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:14.29398783Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:14.369279649Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:14.445519171Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:14.521001682Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:14.597931623Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:14.673152047Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:14.748368728Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:14.824646395Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:14.900161643Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:14.976563474Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:15.052115138Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:15.127861047Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:15.203750383Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:15.280454492Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:15.356544473Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:15.431784033Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:15.507101738Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:15.582419252Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:15.660353504Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:15.73631913Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:15.813090281Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:15.891196154Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:15.969170375Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:16.045609837Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:16.12114025Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:16.205597036Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:16.280784497Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:16.357342808Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:16.437327128Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:16.513488981Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:16.595639916Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:16.671290013Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:16.746360639Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:16.821536291Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:16.898660473Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:16.983956128Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:17.060583753Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:17.136157046Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:17.220844844Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:17.297505621Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:17.373386122Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:17.458762001Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:17.536248815Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:17.611363057Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:17.696428913Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:17.771871194Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:17.848541955Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:17.926262407Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:18.001864501Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:18.08045195Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:18.15621555Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:18.233882591Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:18.311992043Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:18.387451892Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:18.474791244Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:18.549815017Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:18.627971383Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:18.712761102Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:18.789499095Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:18.866019003Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:18.951319167Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:19.028482899Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:19.10455777Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:19.181392884Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:19.256847227Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:19.332489959Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:19.407779305Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:19.483092685Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:19.558266924Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:19.635033685Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:19.715036848Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:19.790403829Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:19.865987231Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:19.941583466Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:20.018024073Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:20.094753615Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:20.1708057Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:20.249281463Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:20.32590793Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:20.401248381Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:20.476686242Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:20.552125543Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:20.627687119Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:20.708425147Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:20.784439247Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:20.860068537Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:20.936472919Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:21.01239588Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:21.087988879Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:21.163637912Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:21.243456651Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:21.319588065Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:21.394746909Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:21.48089285Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:21.556465081Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:21.633018169Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:21.720768406Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:21.79949787Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:21.876051854Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:21.963233789Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:22.038702016Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:22.118937629Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:22.20156255Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:22.277240446Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:22.362743328Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:22.449259261Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:22.524713759Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:22.603265328Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:22.682239021Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:22.757374759Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:22.8346734Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:22.911102772Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:22.986386098Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:23.062810732Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:23.138265581Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:23.226274317Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:23.303363128Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:23.378534546Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:23.46849178Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:23.544312526Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:23.622413907Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:23.710323409Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:23.819072033Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:23.90151218Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:23.983626655Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:24.060773994Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:24.136254922Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:24.212008465Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:24.288785362Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:24.36442431Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:24.439873109Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:24.515722783Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:24.596832622Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:24.675664068Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:24.75107773Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:24.82672103Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:24.903675596Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:25.092561807Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:25.190687022Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:25.272835574Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:25.349016902Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:25.425465886Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:25.500865274Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:25.577314386Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:25.653613861Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:25.729360074Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:25.805236051Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:25.880683633Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:25.958170339Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:26.035012867Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:26.111682335Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:26.196293028Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:26.273348073Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:26.396341213Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:26.570296927Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:26.645904384Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:26.730101754Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:26.805531542Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:26.880730124Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:26.96703894Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:27.043227851Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:27.118776296Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:27.202257007Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:27.278104308Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:27.357728857Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:27.439627703Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:27.514768907Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:27.594750872Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:27.675076015Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:27.750276676Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:27.825511257Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:27.902914982Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:27.984607455Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:28.081496281Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:28.157529505Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:28.234403102Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:28.312884741Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:28.393054518Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:28.516336108Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:28.612808859Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:28.7805294Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:28.861142133Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:28.946353798Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:29.048550085Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:29.130725799Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:29.206822191Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:29.28229428Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:29.359915511Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:29.441866772Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:29.521001417Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:29.601325884Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:29.678385917Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:29.763885556Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:29.841295549Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:29.918169145Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:29.994873969Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:30.085971028Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:30.161268743Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:30.43041863Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:30.50622967Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:30.581614843Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:30.657991112Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:30.733726182Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:30.810371579Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:30.885884659Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:30.961256264Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:31.056544371Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:31.136355671Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:31.222453849Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:31.298271096Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:31.374574466Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:31.460083222Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:31.535210403Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:31.671681856Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:31.764331496Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:31.840828535Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:31.91840301Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:31.993730836Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:32.08004249Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:32.155810262Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:32.288476528Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:32.363547642Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:32.452379008Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:32.527978295Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:32.605282746Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:32.681759623Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:32.76144967Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:32.836714165Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:32.915003248Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:33.20824685Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:33.28638764Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:33.36230911Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:33.449102119Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:33.52758535Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:33.604434747Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:33.682797655Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:33.907646535Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:34.05205175Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:34.12919309Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:34.448373787Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:34.530924959Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:34.622313858Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:34.814317553Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:35.881004527Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:35.957619772Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:36.047657882Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:36.225959816Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:36.302628757Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:36.401153832Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:36.776384634Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:37.000663599Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:37.085460102Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:37.169951094Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:37.246456957Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:37.365707321Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:37.450666964Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:37.527055384Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:37.611142814Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:37.693790432Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:37.770400841Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:37.847381148Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:37.923505497Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:38.005246564Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:38.080904532Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:38.256190319Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:38.343933584Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:38.501977561Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:38.660519823Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:38.741043513Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:38.836111346Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:38.914125341Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:38.994240478Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:39.075158321Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:39.153561092Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:39.232862703Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:39.313372215Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:39.391067225Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:39.466813226Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:39.591241123Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:39.669360271Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:39.745124609Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:39.820681197Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:39.896303482Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:39.971894183Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:40.050387388Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:40.129751303Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:40.205243568Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:40.280729145Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:40.356292387Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:40.431672841Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:40.507787202Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:40.583731894Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:40.667284842Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:40.748496323Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:40.823895881Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:40.899319601Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:40.974785529Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:41.05029549Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:41.130059316Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:41.222445924Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:41.297867658Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:41.373021769Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:41.458143234Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:41.533171486Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:41.610685433Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:41.693588186Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:41.769754515Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:41.844723693Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:41.920452443Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:41.995669083Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:42.073361209Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:42.148460341Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:42.231186289Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:42.312879282Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:42.387693575Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:42.472150926Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:42.546782175Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:42.622389832Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:42.705140964Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:42.783606837Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:42.859748651Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:42.94627687Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:43.022749829Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:43.117330664Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:43.201586184Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:43.421856891Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:43.647218477Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:43.737057753Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:43.81342546Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:43.928532794Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:44.060783981Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:44.138252737Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:44.225054688Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:44.302666424Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:44.378538885Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:44.468924381Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:44.59134412Z", "value": 1005.2},
{"timestamp": "2024-03-27T17:35:44.666773946Z", "value": 1005.2},
{"timestamp": "2024-03-27T17:35:44.744008489Z", "value": 1005.2},
{"timestamp": "2024-03-27T17:35:44.82211883Z", "value": 1005.2},
{"timestamp": "2024-03-27T17:35:44.900540122Z", "value": 1005.2},
{"timestamp": "2024-03-27T17:35:45.007642069Z", "value": 1005.2},
{"timestamp": "2024-03-27T17:35:45.082924658Z", "value": 1005.2},
{"timestamp": "2024-03-27T17:35:45.158699611Z", "value": 1005.2},
{"timestamp": "2024-03-27T17:35:45.236238544Z", "value": 1005.2},
{"timestamp": "2024-03-27T17:35:45.322166167Z", "value": 1005.2},
{"timestamp": "2024-03-27T17:35:45.39817639Z", "value": 1005.2},
{"timestamp": "2024-03-27T17:35:45.478368413Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:45.554386668Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:45.630225239Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:45.712121977Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:45.799137755Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:45.877950512Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:45.95768486Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:46.038404896Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:46.121670627Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:46.208846376Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:46.286665858Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:46.377940941Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:46.466670777Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:46.563333195Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:46.650348492Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:46.740739457Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:46.826682886Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:46.903796719Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:46.984353646Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:47.059967409Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:47.135250155Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:47.235571702Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:47.314170851Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:47.389708451Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:47.475955887Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:47.552545353Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:47.628204524Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:47.713086134Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:47.789468363Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:47.865147983Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:47.950349664Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:48.073487429Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:48.374945358Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:48.735849349Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:48.917656322Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:49.16170507Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:49.237933021Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:49.414526228Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:49.49203437Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:49.594802087Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:49.679611628Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:49.773274574Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:49.866124091Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:50.386725077Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:50.901898373Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:50.979625495Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:51.061644436Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:51.13717355Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:51.225655019Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:51.304886305Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:51.380115508Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:51.468264073Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:51.543965671Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:51.620135698Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:51.704069501Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:51.899644999Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:51.984059423Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:52.142333924Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:52.227683218Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:52.359132379Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:52.441936425Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:52.517610853Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:52.593855824Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:52.810737129Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:52.888937828Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:52.974806462Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:53.061287943Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:53.257493561Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:53.396464219Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:53.487506101Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:53.562823335Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:53.644430965Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:53.729082032Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:53.853711469Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:35:54.124436859Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:04.045033955Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:04.159664432Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:04.344601892Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:05.107405644Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:05.42214515Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:05.51586887Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:05.618290404Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:05.756219853Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:06.154370726Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:06.676324965Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:06.765237844Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:07.092571733Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:07.172473253Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:07.260427323Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:07.389248735Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:07.56008619Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:07.746452988Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:07.901934737Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:07.99270318Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:08.074001917Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:08.165903634Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:08.303534317Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:08.52231154Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:08.641033246Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:08.742554976Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:08.875810095Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:08.962554342Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:09.046403412Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:09.4019703Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:09.832955681Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:09.945282315Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:10.022528503Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:10.098322621Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:10.17698801Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:10.264807832Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:10.353183219Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:10.436957822Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:10.521767874Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:10.598821863Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:10.674687407Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:10.750174062Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:10.993219906Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:11.446899654Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:11.523822662Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:11.696630585Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:11.92987084Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:12.29850491Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:12.40077382Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:12.49047602Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:12.579218198Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:12.671444749Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:12.746625985Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:13.040231396Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:13.117797042Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:13.273573597Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:13.591790999Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:13.686289156Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:13.764671014Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:13.85301574Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:13.957723875Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:14.30269124Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:14.378458664Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:14.488533233Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:14.57493775Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:14.721688225Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:14.797581476Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:14.877450473Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:14.963461092Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:15.049985067Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:15.151900714Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:15.229787677Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:15.72748527Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:15.808014793Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:15.89609039Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:16.064907354Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:16.160406042Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:16.261223964Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:16.338106485Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:16.662859102Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:16.753907409Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:16.862001702Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:17.313853198Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:17.458003922Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:17.650309519Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:17.904502005Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:17.993511477Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:18.075991541Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:18.152287004Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:18.233261814Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:18.309111059Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:18.384794796Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:18.554071091Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:19.028620187Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:19.106692077Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:19.284993134Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:19.408814908Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:19.492832607Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:19.68615627Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:20.103972772Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:20.271271701Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:20.53465563Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:20.751841759Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:20.915670588Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:21.069793642Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:21.150334421Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:21.301795425Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:21.388064248Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:21.476720969Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:21.690739338Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:22.165097618Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:22.341321014Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:22.434592886Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:22.523985271Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:22.605618364Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:22.713681124Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:22.790093673Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:22.865402324Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:22.956119893Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:23.328859943Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:24.022211987Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:26.233854618Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:26.823308487Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:27.846372712Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:28.061144804Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:28.293830639Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:28.99078623Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:30.522599698Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:30.665011306Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:30.743962787Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:30.835579245Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:30.969840033Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:31.050081559Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:31.127620428Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:31.224716762Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:31.868106764Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:32.046738767Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:32.122597113Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:33.079762979Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:34.266534311Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:34.500258163Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:36.082925547Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:38.245884529Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:38.421900031Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:38.532668715Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:38.61869165Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:38.702776843Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:38.78155458Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:39.670186687Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:40.84138564Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:40.969824569Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:41.062931991Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:41.19006343Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:41.51891258Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:41.614126292Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:42.070915219Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:43.250125291Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:43.690942492Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:43.884514625Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:44.00257237Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:44.189528565Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:44.265682583Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:44.351164345Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:44.42952072Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:44.511879655Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:44.5871629Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:44.665137218Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:44.740785687Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:44.815865248Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:44.893667049Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:44.969222269Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:45.044804689Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:45.121529343Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:45.19759347Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:45.272849609Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:45.348164054Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:45.42580633Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:45.503272667Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:45.578339233Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:45.653802226Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:45.729988115Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:45.805337345Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:45.880650957Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:45.958008747Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:46.033210132Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:46.108452222Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:46.185605302Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:46.260905441Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:46.335894436Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:46.411324786Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:46.490752256Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:46.566220207Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:46.644232731Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:46.739616199Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:46.830899089Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:46.95314624Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:47.096963827Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:47.185979717Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:47.261721209Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:47.337871351Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:47.421489448Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:47.497858347Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:47.712937606Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:48.011265672Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:48.146542539Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:48.385613055Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:48.493911581Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:48.582726569Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:48.690374551Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:49.417025295Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:49.500897315Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:49.577027614Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:49.654395191Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:49.817550802Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:51.289992551Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:51.433876113Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:51.594687758Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:51.876100521Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:57.988663118Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:36:59.012502246Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:00.878399852Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:00.969531485Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:01.343998343Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:01.419772235Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:01.503130402Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:01.681952208Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:01.76348518Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:01.839995505Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:01.91810254Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:01.998324121Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:02.077550253Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:02.154231909Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:02.236808936Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:02.402523612Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:02.534229675Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:02.6305461Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:02.791728797Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:02.868621466Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:03.165382571Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:03.271800161Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:03.347256187Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:03.486514746Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:03.563894273Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:03.675518611Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:03.785067923Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:03.867115145Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:03.958304215Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:04.061100278Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:04.245870504Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:04.406413628Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:04.538379757Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:04.626595283Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:04.745178887Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:04.827281565Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:04.904190456Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:04.987057823Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:05.069211477Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:05.145547393Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:05.222100594Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:05.297807375Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:05.384813239Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:05.460972639Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:05.539100469Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:05.627248024Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:05.70671611Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:05.782390443Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:05.857960452Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:05.935043394Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:06.049580212Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:06.125463508Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:06.209362737Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:06.284712997Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:06.359978326Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:06.453336755Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:06.529476121Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:06.60566736Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:06.684160734Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:06.76545827Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:06.842307541Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:06.922535387Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:07.012447303Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:07.089872522Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:07.177431612Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:07.252677292Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:07.328054367Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:07.404074337Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:07.485859947Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:07.564838579Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:07.641019737Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:07.726063024Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:07.801233022Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:07.879273263Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:07.965435937Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:08.041191644Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:08.1192259Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:08.202051405Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:08.27796334Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:08.353437248Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:08.430686045Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:08.506884098Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:08.582006414Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:08.660249507Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:08.735547987Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:08.813733863Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:08.891677045Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:08.980207261Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:09.055633263Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:09.131698096Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:09.223662407Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:09.304263538Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:09.390203036Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:09.465529099Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:09.541557419Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:09.61788869Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:09.698939528Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:09.776234726Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:09.85263643Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:09.928254308Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:10.004364838Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:10.083605264Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:10.159420426Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:10.23528874Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:10.315901199Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:10.392249461Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:10.468949123Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:10.549441131Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:10.628861338Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:10.704938521Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:10.781278015Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:10.85942296Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:10.935548944Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:11.012014009Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:11.08859754Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:11.164621409Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:11.239985327Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:11.315922186Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:11.395433593Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:11.479532756Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:11.556140543Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:11.632144476Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:11.724466745Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:11.799870088Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:11.875084978Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:11.962037264Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:12.038709052Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:12.114376336Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:12.198036863Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:12.274317729Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:12.351774559Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:12.427908766Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:12.508426148Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:12.588194488Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:12.68653168Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:12.994771954Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:13.087313713Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:13.163183816Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:13.238602741Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:13.320342294Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:13.396757978Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:13.480845491Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:13.556158781Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:13.632244761Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:13.715713923Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:13.792225481Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:13.868520906Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:13.954183112Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:14.029646133Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:14.105436329Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:14.180772242Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:14.256507621Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:14.332404604Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:14.414278335Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:14.49104961Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:14.568426915Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:14.643675115Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:14.719465951Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:14.795230866Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:14.870612061Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:14.946444562Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:15.021686969Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:15.096877214Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:15.172190245Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:15.248328865Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:15.324098003Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:15.399990312Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:15.4756518Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:15.551695697Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:15.627502532Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:15.70477177Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:15.782785345Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:15.858332942Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:15.935981741Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:16.012029478Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:16.088337539Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:16.164505918Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:16.239471324Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:16.318118769Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:16.393447416Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:16.485580361Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:16.561271256Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:16.639131931Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:16.726195157Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:16.801811362Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:16.877424208Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:16.963153451Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:17.043296482Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:17.118724426Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:17.202583256Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:17.278166595Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:17.35303139Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:17.428856111Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:17.504844869Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:17.581665101Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:17.657266969Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:17.733540853Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:17.80961326Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:17.885486271Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:17.973563471Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:18.04929987Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:18.128038898Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:18.213597574Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:18.289301652Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:18.365467852Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:18.450842044Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:18.526344388Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:18.601825932Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:18.680958506Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:18.75670204Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:18.832518792Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:18.909405969Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:18.986446686Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:19.062608853Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:19.139552478Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:19.217806854Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:19.293463697Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:19.369924974Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:19.445212017Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:19.524610067Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:19.599978232Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:19.676748861Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:19.755185225Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:19.831301662Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:19.907331474Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:19.982738967Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:20.058588646Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:20.134676794Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:20.210561737Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:20.291746132Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:20.368163216Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:20.446538329Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:20.522207107Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:20.5974601Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:20.673299954Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:20.749199425Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:20.83232889Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:20.908291435Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:21.007266806Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:21.082348657Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:21.157506222Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:21.234403444Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:21.310860719Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:21.388708171Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:21.475870912Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:21.551709197Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:21.627152817Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:21.71190427Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:21.788166149Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:21.864987625Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:21.953196695Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:22.036054183Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:22.112078423Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:22.196035713Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:22.27194075Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:22.348313766Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:22.424182098Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:22.502113071Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:22.578222625Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:22.654254609Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:22.733697169Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:22.809731425Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:22.885276934Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:22.975045623Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:23.062138857Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:23.137943987Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:23.222172929Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:23.300359938Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:23.376265486Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:23.462745617Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:23.538381239Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:23.614881361Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:23.699725838Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:23.775308146Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:23.856235571Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:23.931878521Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:24.009550767Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:24.087244739Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:24.162499647Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:24.238092386Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:24.314089711Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:24.390438725Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:24.466434034Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:24.541684141Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:24.624944324Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:24.70073742Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:24.776747705Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:24.852613507Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:24.928349994Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:25.004158835Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:25.082607864Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:25.160176488Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:25.235260735Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:25.311506864Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:25.387904389Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:25.463357349Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:25.538927334Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:25.614805935Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:25.692678439Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:25.768459534Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:25.844708639Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:25.920422245Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:25.995462714Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:26.07156676Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:26.147313964Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:26.229757069Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:26.305627221Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:26.383299783Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:26.469475422Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:26.546001781Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:26.624330294Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:26.708093974Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:26.784471977Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:26.860444627Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:26.945380174Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:27.020444643Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:27.096910103Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:27.17357432Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:27.249450167Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:27.326404727Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:27.401876308Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:27.483584578Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:27.559121473Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:27.634872037Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:27.720078437Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:27.795375774Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:27.873507513Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:27.960629638Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:28.036652687Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:28.112320752Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:28.1962428Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:28.273405012Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:28.348686123Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:28.4298603Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:28.505354345Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:28.580978856Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:28.65685131Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:28.734657664Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:28.810357441Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:28.885919136Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:28.972527167Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:29.049214006Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:29.125019577Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:29.200677624Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:29.276369144Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:29.351567085Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:29.426844995Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:29.502279933Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:29.577887643Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:29.653581403Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:29.729611747Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:29.805202113Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:29.881158567Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:29.956715332Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:30.034757658Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:30.110627805Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:30.187885664Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:30.263998601Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:30.347215639Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:30.42310713Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:30.498731223Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:30.575424782Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:30.650438109Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:30.726201693Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:30.80170652Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:30.877331893Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:30.952899185Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:31.028586063Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:31.106882793Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:31.184069578Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:31.259697158Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:31.335379459Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:31.411082721Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:31.486701309Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:31.562620032Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:31.640753879Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:31.726493534Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:31.803623709Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:31.878554217Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:31.964180717Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:32.040498137Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:32.116025841Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:32.200056592Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:32.276203287Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:32.351694382Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:32.4281151Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:32.503752887Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:32.578795525Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:32.655601851Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:32.734498818Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:32.811729538Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:32.887192281Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:32.97296064Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:33.048336852Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:33.12422578Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:33.20899485Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:33.28499578Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:33.360432986Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:33.446197215Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:33.521681653Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:33.597503508Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:33.673687035Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:33.751661547Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:33.826674134Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:33.90288787Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:33.985864546Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:34.061114258Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:34.136618344Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:34.21239194Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:34.291840278Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:34.368200159Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:34.443838264Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:34.519931132Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:34.595864987Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:34.671346641Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:34.747325106Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:34.842687668Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:34.918328685Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:34.993555068Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:35.069696896Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:35.145342968Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:35.229481012Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:35.304653985Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:35.384178419Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:35.460556636Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:35.535651303Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:35.611568838Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:35.68721667Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:35.76288607Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:35.839649928Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:35.918619565Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:35.994936084Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:36.07078216Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:36.147950186Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:36.230046294Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:36.305098751Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:36.380834328Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:36.467815605Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:36.543437388Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:36.619510636Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:36.703810027Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:36.779867628Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:36.856928995Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:36.933296683Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:37.014748232Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:37.090305212Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:37.16625964Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:37.241207294Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:37.317260413Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:37.393885705Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:37.481048713Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:37.560478423Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:37.636303856Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:37.720646735Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:37.796411208Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:37.871536721Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:37.957368883Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:38.032438202Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:38.111365435Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:38.195882844Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:38.271441071Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:38.347572783Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:38.423131393Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:38.498905433Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:38.574550125Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:38.653235208Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:38.736807572Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:38.812323909Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:38.888051036Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:38.976618011Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:39.052017801Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:39.127802175Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:39.211277576Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:39.287665964Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:39.362826932Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:39.438439175Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:39.513512493Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:39.589186849Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:39.664439083Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:39.741267546Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:39.81703784Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:39.892811303Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:39.96906564Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:40.045032162Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:40.12064802Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:40.196437833Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:40.274267758Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:40.349855487Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:40.425620564Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:40.502087897Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:40.577835758Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:40.653665092Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:40.729250805Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:40.807513636Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:40.883285817Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:40.958826825Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:41.034230901Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:41.110071658Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:41.193904856Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:41.273662536Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:41.349303737Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:41.425592697Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:41.501427215Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:41.577278212Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:41.655128488Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:41.734433806Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:41.813015267Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:41.889441638Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:41.976613025Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:42.05230901Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:42.12779299Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:42.210497745Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:42.285797433Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:42.364487439Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:42.448732421Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:42.524426646Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:42.599827777Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:42.675988797Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:42.753753725Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:42.834368032Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:42.911673718Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:42.987475018Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:43.062861171Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:43.138269596Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:43.223737997Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:43.299457982Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:43.375075724Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:43.461360464Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:43.538507585Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:43.614027181Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:43.69818592Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:43.774123637Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:43.853698399Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:43.930183073Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:44.006927817Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:44.082213294Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:44.157266542Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:44.232786329Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:44.307757143Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:44.382792919Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:44.458739308Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:44.535197868Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:44.61042632Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:44.687632962Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:44.762908839Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:44.838529684Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:44.913454769Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:44.993855116Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:45.070756086Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:45.147162292Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:45.223067078Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:45.300679936Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:45.37579024Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:45.452906799Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:45.528433304Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:45.607961534Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:45.683846064Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:45.759583135Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:45.834768161Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:45.910148359Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:45.986543365Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:46.061779111Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:46.141449583Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:46.226032104Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:46.305829555Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:46.381134487Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:46.46619273Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:46.542513589Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:46.617767192Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:46.702898493Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:46.778529384Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:46.853911598Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:46.930023716Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:47.0070852Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:47.082180365Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:47.157881241Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:47.237405596Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:47.313212266Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:47.389257598Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:47.47647109Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:47.552125756Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:47.627582626Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:47.711886996Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:47.790455009Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:47.868011799Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:48.068969888Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:48.143986427Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:48.227460856Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:48.302683319Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:48.378261919Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:48.467755558Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:48.545587297Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:48.621032774Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:48.704393824Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:48.779838789Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:48.85533505Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:48.931665763Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:49.010317329Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:49.086886511Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:49.16538652Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:49.242022167Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:49.317450586Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:49.392695673Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:49.467834229Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:49.544410258Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:49.620803404Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:49.696440723Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:49.774271918Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:49.84993455Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:49.925567454Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:50.002687752Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:50.078420241Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:50.154095576Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:50.229733247Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:50.305978228Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:50.382009795Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:50.457567784Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:50.537256364Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:50.612869522Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:50.688517561Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:50.764260002Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:50.840512631Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:50.91627104Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:50.992420243Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:51.071200289Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:51.146720484Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:51.229650096Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:51.305066737Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:51.380498994Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:51.466675657Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:51.542875931Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:51.62004842Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:51.704617654Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:51.780295197Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:51.856488143Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:51.934283174Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:52.012371396Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:52.087844421Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:52.164351485Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:52.240303753Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:52.316403512Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:52.391977371Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:52.478583835Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:52.554161086Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:52.629173908Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:52.713912105Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:52.790240445Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:52.865825472Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:52.951600461Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:53.026580386Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:53.102335752Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:53.178851968Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:53.257883697Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:53.333423634Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:53.409488127Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:53.485757425Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:53.560888712Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:53.636366792Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:53.721281408Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:53.799290714Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:53.874302607Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:53.958894687Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:54.034594947Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:54.109560278Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:54.184768463Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:54.26044469Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:54.337145356Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:54.412614763Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:54.489623628Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:54.565156076Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:54.64114527Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:54.716932572Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:54.792531102Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:54.868173024Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:54.943969542Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:55.024158096Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:55.100783496Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:55.177098808Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:55.252703033Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:55.328072724Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:55.405805317Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:55.481676331Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:55.557907514Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:55.633580764Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:55.709275582Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:55.784812925Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:55.860488511Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:55.93882003Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:56.014104055Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:56.089348622Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:56.165279828Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:56.241130041Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:56.316516212Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:56.392040049Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:56.479490047Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:56.555480583Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:56.63078672Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:56.714696733Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:56.790135256Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:56.876005186Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:56.961219197Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:57.037747217Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:57.113298413Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:57.197550001Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:57.272915466Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:57.347878873Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:57.424170407Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:57.499776901Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:57.585334023Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:57.662054462Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:57.73754121Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:57.813213626Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:57.888861305Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:57.974903653Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:58.052119208Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:58.129980856Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:58.214372798Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:58.293661199Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:58.372021163Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:58.458007989Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:58.53354648Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:58.611921292Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:58.696187663Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:58.772170517Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:58.84795567Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:58.924141664Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:59.000011652Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:59.075509341Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:59.152755615Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:59.228808901Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:59.304890636Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:59.399087311Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:59.474652843Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:59.552598236Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:59.63023207Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:59.71318865Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:59.789311761Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:59.864993391Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:37:59.941000788Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:00.016686322Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:00.092254348Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:00.167800966Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:00.245537713Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:00.321087435Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:00.397195313Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:00.473324824Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:00.548892626Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:00.624710546Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:00.700121672Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:00.77743681Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:00.852974851Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:00.928354521Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:01.003504745Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:01.078779836Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:01.15466326Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:01.234134222Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:01.314913405Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:01.390574712Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:01.476412667Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:01.551858513Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:01.627772466Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:01.711516005Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:01.786891834Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:01.866353387Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:01.952578487Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:02.028192273Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:02.103865771Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:02.180094002Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:02.255643113Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:02.331364676Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:02.407674093Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:02.486375724Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:02.561830754Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:02.636946799Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:02.722916756Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:02.798498412Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:02.876956517Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:02.964010243Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:03.041221983Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:03.117705643Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:03.200880751Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:03.276545704Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:03.3523737Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:03.428493544Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:03.50544131Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:03.581502304Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:03.65818632Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:03.733384158Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:03.808464842Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:03.885597348Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:03.972402234Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:04.063568403Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:04.13874368Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:04.214402424Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:04.289780649Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:04.366603643Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:04.442877377Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:04.518524408Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:04.598697591Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:04.674262444Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:04.750088072Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:04.825595292Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:04.908228434Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:04.984327924Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:05.060940033Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:05.140099623Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:05.215768862Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:05.291920895Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:05.3681801Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:05.444200706Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:05.520004028Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:05.595814838Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:05.682042653Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:05.75760677Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:05.833480397Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:05.909474059Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:05.984977534Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:06.060927387Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:06.137643208Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:06.223996529Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:06.300548123Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:06.375659908Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:06.461015189Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:06.53629181Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:06.612262495Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:06.696347092Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:06.773158019Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:06.849123072Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:06.924939289Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:07.001668583Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:07.077513248Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:07.153331416Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:07.234530666Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:07.309642578Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:07.385219044Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:07.471655757Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:07.547101885Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:07.623468737Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:07.708403304Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:07.785079636Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:07.860750569Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:07.94588754Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:08.022293113Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:08.100190463Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:08.17642992Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:08.252263799Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:08.328929377Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:08.404579509Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:08.484693293Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:08.560413442Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:08.636459582Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:08.721257088Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:08.796864691Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:08.873433339Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:08.960451664Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:09.036488875Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:09.112550599Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:09.188868744Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:09.265478384Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:09.341171523Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:09.419947772Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:09.495552525Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:09.572558909Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:09.648288977Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:09.724289291Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:09.800036448Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:09.875797364Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:09.953561846Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:10.030754283Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:10.107440595Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:10.183304905Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:10.259980914Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:10.335372541Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:10.41145724Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:10.490374803Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:10.565605274Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:10.641168681Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:10.716806298Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:10.792408938Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:10.868244191Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:10.943962289Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:11.020928992Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:11.097049499Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:11.1734743Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:11.249472404Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:11.325364873Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:11.400817557Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:11.485742935Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:11.56295089Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:11.638218961Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:11.722371009Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:11.79820415Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:11.873602304Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:11.960456525Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:12.036573319Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:12.113148299Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:12.197259737Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:12.272970794Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:12.349253735Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:12.425746441Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:12.501199667Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:12.576453561Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:12.655122028Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:12.734201672Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:12.809854519Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:12.885343491Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:12.971685347Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:13.046811782Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:13.121970952Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:13.209064217Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:13.284397599Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:13.359850345Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:13.445395574Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:13.520963234Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:13.596408555Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:13.672678983Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:13.7491618Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:13.824187335Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:13.899468493Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:13.982327742Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:14.058545911Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:14.134671055Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:14.210278011Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:14.288581187Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:14.364713467Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:14.441890858Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:14.517961184Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:14.596038084Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:14.672122362Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:14.749001923Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:14.826818016Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:14.902374955Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:14.978174523Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:15.053479199Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:15.1300584Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:15.205600233Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:15.2817456Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:15.358903886Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:15.434876097Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:15.510408714Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:15.585800655Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:15.661691136Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:15.737651795Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:15.814390679Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:15.890199623Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:15.965984853Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:16.041848549Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:16.117060294Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:16.200586946Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:16.278369821Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:16.355666413Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:16.432343918Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:16.512291866Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:16.589787374Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:16.665349335Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:16.741053155Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:16.816490568Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:16.892646174Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:16.978650674Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:17.053874291Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:17.130927388Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:17.216751691Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:17.293601359Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:17.369461022Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:17.457170295Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:17.533221481Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:17.609134233Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:17.686363526Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:17.76238268Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:17.838347368Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:17.91587974Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:17.992735617Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:18.068106435Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:18.143974641Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:18.228509121Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:18.303572669Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:18.379249638Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:18.465923495Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:18.54276593Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:18.618351089Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:18.703327979Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:18.779147256Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:18.854673757Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:18.930188803Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:19.008501511Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:19.085022018Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:19.165278801Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:19.240443758Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:19.31610991Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:19.39153788Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:19.467213568Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:19.542920905Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:19.621588724Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:19.697269372Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:19.774133503Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:19.849714597Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:19.925551632Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:20.001624641Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:20.082022866Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:20.160083759Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:20.236404036Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:20.312908062Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:20.388631974Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:20.465195937Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:20.541328434Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:20.617497348Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:20.696579416Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:20.772131964Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:20.847961222Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:20.925958433Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:21.01087052Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:21.086399994Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:21.161709016Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:21.239381067Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:21.314813771Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:21.390399791Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:21.476617986Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:21.552335049Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:21.627906476Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:21.71167508Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:21.789993353Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:21.865546892Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:21.951835649Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:22.027701035Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:22.104115616Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:22.180653336Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:22.255677711Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:22.332615728Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:22.414475359Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:22.489919711Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:22.565739911Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:22.641481677Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:22.726528517Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:22.801955748Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:22.878817156Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:22.966464181Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:23.042667878Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:23.118344457Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:23.202569485Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:23.27768074Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:23.352820604Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:23.431218717Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:23.506875136Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:23.582711015Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:23.658369963Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:23.734036142Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:23.809487949Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:23.885323252Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:23.974129919Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:24.060654902Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:24.136602014Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:24.215431688Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:24.290580031Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:24.365984315Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:24.443351908Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:24.518755873Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:24.594241727Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:24.670124774Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:24.745525155Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:24.821687153Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:24.897585912Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:24.976987727Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:25.054291989Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:25.129826804Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:25.20587091Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:25.281339323Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:25.357067485Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:25.433717173Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:25.518100026Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:25.593485269Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:25.678135328Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:25.753565596Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:25.829347008Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:25.90539713Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:25.980983242Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:26.056840335Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:26.132441486Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:26.216606061Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:26.295931103Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:26.371418043Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:26.456527696Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:26.534060858Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:26.61597943Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:26.699334163Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:26.776846909Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:26.85253955Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:26.928100636Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:27.003791965Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:27.080668791Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:27.160091755Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:27.239827045Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:27.318330244Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:27.394380332Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:27.479787814Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:27.554795446Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:27.630256689Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:27.718423465Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:27.795937233Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:27.872013594Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:27.957753115Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:28.034055336Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:28.109384095Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:28.191259112Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:28.275610025Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:28.350552183Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:28.426737889Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:28.502628516Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:28.579462013Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:28.654679409Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:28.733636377Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:28.81229097Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:28.888026746Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:28.973510516Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:29.049960035Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:29.125472829Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:29.202266804Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:29.278665537Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:29.359326734Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:29.435598361Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:29.513082367Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:29.589017698Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:29.664762497Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:29.740434943Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:29.816245727Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:29.895657872Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:29.971373327Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:30.046524352Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:30.123546619Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:30.199375034Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:30.275436127Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:30.350887383Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:30.429984896Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:30.505268499Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:30.580524615Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:30.65617485Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:30.732041475Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:30.808351694Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:30.884015306Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:30.961210248Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:31.036770594Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:31.112991657Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:31.195989768Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:31.272918144Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:31.348416343Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:31.424305687Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:31.503918411Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:31.579904365Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:31.655557416Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:31.734672176Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:31.810586481Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:31.891558371Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:31.977508484Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:32.054121268Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:32.129262338Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:32.23072166Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:32.313030251Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:32.419599255Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:32.494864072Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:32.570153946Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:32.646414178Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:32.729267356Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:32.804815796Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:32.880526927Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:32.967105533Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:33.043293666Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:33.120933255Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:33.204127656Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:33.279895748Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:33.355320728Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:33.43204772Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:33.50872732Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:33.584825051Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:33.663503735Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:33.73841552Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:33.813733169Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:33.889633583Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:33.976327166Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:34.051569229Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:34.127756785Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:34.206117605Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:34.281410165Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:34.357031372Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:34.433114606Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:34.509032395Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:34.584812358Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:34.661173198Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:34.740612858Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:34.816257521Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:34.892035052Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:34.968883743Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:35.045746353Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:35.122036694Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:35.197960755Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:35.275403825Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:35.350520188Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:35.425857708Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:35.501848522Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:35.578284658Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:35.655460459Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:35.73128535Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:35.809748283Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:35.885377489Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:35.961794457Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:36.03917711Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:36.114303456Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:36.197809509Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:36.273477947Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:36.352151764Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:36.42783249Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:36.50368362Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:36.579298009Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:36.654770219Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:36.732887864Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:36.808770354Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:36.885715525Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:36.971370202Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:37.046513315Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:37.129500283Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:37.272928405Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:37.34804755Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:37.424156669Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:37.504496922Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:37.580385748Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:37.655881477Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:37.734170197Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:37.810334229Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:37.885996234Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:37.972327468Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:38.051342315Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:38.126730713Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:38.210849161Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:38.288615628Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:38.364456388Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:38.449576074Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:38.525290495Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:38.603930197Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:38.680186487Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:38.755848747Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:38.831852294Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:38.908034245Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:38.986903073Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:39.06265375Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:39.141429198Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:39.217136386Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:39.294224212Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:39.371383625Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:39.446853335Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:39.522822385Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:39.5988699Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:39.67439206Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:39.75001227Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:39.825830916Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:39.901372821Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:39.977014023Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:40.053329224Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:40.129586087Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:40.207554412Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:40.284068273Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:40.359865158Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:40.437256574Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:40.513095028Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:40.588849448Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:40.664313685Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:40.740087562Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:40.817137274Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:40.893209237Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:40.969869437Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:41.04551467Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:41.120851896Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:41.204743967Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:41.282332315Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:41.357764871Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:41.434417358Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:41.510097951Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:41.586522849Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:41.662424119Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:41.740465469Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:41.815989034Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:41.891174801Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:41.977693523Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:42.053983761Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:42.129474429Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:42.212889017Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:42.290209901Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:42.365635576Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:42.450883485Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:42.526629454Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:42.602097242Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:42.678099377Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:42.755935633Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:42.834116505Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:42.90983793Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:42.986223434Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:43.06154709Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:43.136602547Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:43.22108231Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:43.300733325Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:43.379283324Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:43.454568834Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:43.538535561Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:43.614730852Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:43.697788567Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:43.773682539Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:43.850533588Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:43.937627521Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:44.013839643Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:44.090372509Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:44.173069606Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:44.24982382Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:44.326065511Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:44.401359085Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:44.484682596Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:44.560219151Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:44.63545202Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:44.711335622Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:44.786420647Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:44.863356658Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:44.938792538Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:45.020310698Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:45.096376864Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:45.172153711Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:45.247751802Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:45.32273772Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:45.398110718Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:45.475276781Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:45.555098038Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:45.631949501Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:45.707303427Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:45.782674633Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:45.858106001Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:45.93395837Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:46.009844851Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:46.08835347Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:46.164012394Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:46.246307497Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:46.321647629Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:46.39723436Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:46.48076693Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:46.557075436Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:46.637280316Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:46.722061618Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:46.797692477Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:46.873038946Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:46.958781229Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:47.034493177Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:47.109543223Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:47.195377539Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:47.270550627Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:47.345940039Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:47.421820727Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:47.500461508Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:47.575706373Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:47.65174012Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:47.734584482Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:47.810239405Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:47.885993657Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:47.9728591Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:48.049996391Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:48.125604304Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:48.209859416Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:48.292757921Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:48.368411819Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:48.453259456Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:48.529153327Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:48.604791384Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:48.683573127Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:48.759856095Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:48.836429565Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:48.912493807Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:48.988430655Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:49.064739958Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:49.140459456Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:49.217170112Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:49.293122352Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:49.371776731Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:49.44692428Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:49.522210136Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:49.598136871Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:49.673966676Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:49.749905378Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:49.825854034Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:49.90242219Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:49.977950036Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:50.054148648Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:50.134464887Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:50.209649268Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:50.286818845Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:50.364643029Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:50.442669841Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:50.519315278Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:50.595877194Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:50.671657076Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:50.747452799Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:50.823127079Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:50.903735228Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:50.979423333Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:51.058517016Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:51.133760661Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:51.218529573Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:51.294238573Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:51.369718064Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:51.455641785Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:51.531312672Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:51.606333977Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:51.683168345Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:51.763522632Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:51.839660473Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:51.915505348Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:51.994877501Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:52.070774824Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:52.146111686Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:52.228684229Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:52.303791582Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:52.386773702Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:52.473814022Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:52.5519913Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:52.627631465Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:52.711333696Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:52.786434554Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:52.861901371Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:52.94730748Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:53.022867419Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:53.103428652Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:53.179619165Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:53.256161781Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:53.332026782Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:53.407733188Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:53.486347786Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:53.562375095Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:53.642948392Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:53.728384004Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:53.803576287Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:53.879746063Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:53.965538227Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:54.041413788Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:54.117575947Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:54.195680165Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:54.271408746Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:54.346908746Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:54.422788275Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:54.498400181Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:54.575036239Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:54.65084879Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:54.729637983Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:54.805407973Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:54.880838691Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:54.95635258Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:55.031924741Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:55.10794968Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:55.18348168Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:55.260093416Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:55.336148339Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:55.412384099Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:55.487878018Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:55.56478256Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:55.641036208Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:55.717323169Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:55.79691769Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:55.872789858Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:55.948026203Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:56.023305813Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:56.098349641Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:56.174101101Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:56.249230307Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:56.326064351Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:56.401569053Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:56.485748699Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:56.561391868Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:56.637074302Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:56.72182084Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:56.797321863Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:56.876630425Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:56.963645781Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:57.038610631Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:57.11457259Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:57.198375938Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:57.274102692Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:57.34978999Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:57.431129764Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:57.506572192Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:57.582694123Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:57.65800906Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:57.734324339Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:57.810888456Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:57.886117727Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:57.974919361Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:58.05053488Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:58.12553989Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:58.209585482Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:58.285933593Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:58.361937216Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:58.448427118Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:58.524352308Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:58.600097462Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:58.676833581Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:58.752409579Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:58.827905511Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:58.903726635Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:58.98565202Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:59.06181683Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:59.138258799Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:59.213312224Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:59.289110914Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:59.364460218Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:59.439685423Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:59.517857797Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:59.594040048Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:59.670190137Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:59.746228704Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:59.826850892Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:59.902618125Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:38:59.978467344Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:00.059853869Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:00.135643565Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:00.211487791Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:00.296231573Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:00.371800848Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:00.448847885Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:00.524787697Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:00.603194763Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:00.678823944Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:00.754556968Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:00.830568941Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:00.906862521Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:00.982691579Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:01.058332727Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:01.13472794Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:01.219832561Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:01.294929985Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:01.371943484Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:01.458053502Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:01.53402797Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:01.609584892Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:01.699180203Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:01.775354611Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:01.851255926Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:01.927503391Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:02.003560997Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:02.078626292Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:02.154224463Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:02.234294603Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:02.310363664Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:02.385812391Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:02.471137175Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:02.546190822Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:02.621926467Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:02.706064953Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:02.783388858Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:02.860840381Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:02.945964457Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:03.021718886Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:03.097885036Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:03.174004881Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:03.249820528Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:03.328744402Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:03.404485935Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:03.485127639Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:03.560165925Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:03.635684124Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:03.719728015Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:03.794746652Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:03.87127649Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:03.95591201Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:04.031744456Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:04.10865635Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:04.184902116Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:04.26146341Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:04.337137708Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:04.413560087Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:04.488652293Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:04.564671366Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:04.640655143Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:04.716834637Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:04.792569864Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:04.868465416Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:04.947783538Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:05.023186118Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:05.098428182Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:05.174089679Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:05.249735271Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:05.325541732Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:05.413861778Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:05.494375125Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:05.571209576Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:05.647206632Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:05.722366902Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:05.800028091Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:05.875499728Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:05.951381806Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:06.030737944Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:06.108178359Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:06.196099483Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:06.271755571Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:06.34772805Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:06.42411033Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:06.500267805Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:06.577303251Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:06.653394228Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:06.732863104Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:06.807976076Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:06.884017132Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:06.970259916Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:07.04596698Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:07.121891105Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:07.205986417Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:07.281643528Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:07.357202012Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:07.434046445Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:07.509594082Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:07.586372658Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:07.66229771Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:07.738011527Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:07.814191977Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:07.904954219Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:07.984965505Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:08.062636259Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:08.145974625Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:08.228945399Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:08.30409261Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:08.38002755Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:08.466136825Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:08.542381148Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:08.617992561Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:08.705470825Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:08.780854169Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:08.856967257Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:08.933880555Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:09.014244487Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:09.089659575Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:09.165445711Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:09.244088229Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:09.320619342Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:09.404187216Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:09.480016488Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:09.555883714Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:09.631665402Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:09.707446386Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:09.785750753Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:09.862111557Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:09.938317254Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:10.017031742Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:10.092253416Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:10.167431506Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:10.244187294Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:10.321445557Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:10.397184459Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:10.47315911Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:10.548950621Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:10.624673203Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:10.700665166Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:10.776592488Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:10.85349532Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:10.929491219Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:11.005934008Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:11.083519926Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:11.160060796Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:11.236215738Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:11.311601127Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:11.388862174Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:11.476764988Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:11.552210059Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:11.627917599Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:11.711506719Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:11.787280565Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:11.862803045Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:11.948711928Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:12.0249694Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:12.101416539Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:12.17762601Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:12.253662164Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:12.333945643Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:12.410856473Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:12.491853983Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:12.568190848Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:12.643871795Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:12.729651874Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:12.805270036Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:12.881712823Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:12.968890948Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:13.048121636Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:13.123290219Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:13.209363583Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:13.286900601Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:13.362160834Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:13.44694153Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:13.522571371Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:13.60143677Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:13.677637375Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:13.753101068Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:13.828268402Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:13.906346072Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:13.985588792Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:14.061334314Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:14.138387321Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:14.214209485Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:14.290194852Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:14.36571653Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:14.441214655Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:14.517620607Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:14.593526261Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:14.673548292Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:14.74883086Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:14.825761689Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:14.901424585Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:14.977734599Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:15.052979246Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:15.128348183Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:15.20922876Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:15.285011082Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:15.362610276Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:15.439926616Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:15.51718017Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:15.592842393Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:15.669055701Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:15.747549442Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:15.823198289Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:15.899456493Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:15.974921816Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:16.050602248Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:16.126247062Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:16.211745082Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:16.287669711Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:16.364900991Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:16.450088157Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:16.52531117Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:16.600544583Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:16.677209964Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:16.753543913Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:16.8290429Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:16.904717922Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:16.985286332Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:17.060789862Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:17.136249551Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:17.220209201Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:17.29805643Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:17.373570009Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:17.459511558Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:17.535684062Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:17.612108989Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:17.696279299Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:17.771482663Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:17.84813153Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:17.924420613Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:18.000201909Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:18.077668329Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:18.152938925Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:18.236556903Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:18.313258218Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:18.389895532Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:18.480940903Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:18.601984782Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:18.677890432Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:18.753427594Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:18.829136343Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:18.90462192Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:18.986206413Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:19.062016253Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:19.137629863Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:19.213408277Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:19.289140003Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:19.365094837Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:19.440750304Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:19.517051514Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:19.592675076Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:19.66969451Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:19.7454847Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:19.821272234Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:19.897103674Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:19.972551105Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:20.05236039Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:20.12815426Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:20.205341023Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:20.281404435Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:20.357835214Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:20.433812544Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:20.510830856Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:20.587868625Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:20.663857411Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:20.740787753Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:20.816609335Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:20.892913968Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:20.977287512Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:21.05711526Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:21.143977337Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:21.228594693Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:21.303758116Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:21.379667155Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:21.464818731Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:21.541006816Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:21.616741579Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:21.700926926Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:21.776565079Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:21.852084062Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:21.929633425Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:22.005152728Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:22.0811602Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:22.156165731Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:22.235249814Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:22.310739579Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:22.386480773Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:22.472811413Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:22.5483759Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:22.624197609Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:22.708600815Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:22.787097589Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:22.862651548Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:22.948212699Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:23.024084841Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:23.099490219Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:23.176127432Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:23.252102871Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:23.330482105Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:23.406582059Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:23.486388973Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:23.561961811Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:23.637518136Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:23.721492948Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:23.798033135Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:23.874371078Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:23.961136606Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:24.036307323Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:24.113533252Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:24.189649333Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:24.26532726Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:24.340955331Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:24.425266021Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:24.501309876Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:24.57782987Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:24.653778011Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:24.729081658Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:24.804225782Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:24.880172675Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:24.956018094Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:25.0320359Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:25.107630913Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:25.182817757Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:25.258372096Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:25.334069383Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:25.412711822Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:25.488598745Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:25.56448266Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:25.642006706Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:25.717695897Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:25.793699814Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:25.869367148Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:25.948050164Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:26.024148867Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:26.100090766Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:26.176472931Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:26.252025094Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:26.326895706Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:26.403871163Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:26.4874835Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:26.564279818Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:26.639745131Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:26.72705918Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:26.802525933Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:26.877996334Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:26.963352069Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:27.040087329Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:27.116215311Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:27.200906838Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:27.276624028Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:27.352061211Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:27.428129992Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:27.503688522Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:27.58202788Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:27.657262403Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:27.734679821Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:27.809806214Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:27.885449802Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:27.974022117Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:28.049845388Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:28.131516241Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:28.21687831Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:28.292781231Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:28.36936311Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:28.454278097Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:28.529308327Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:28.605531446Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:28.691875104Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:28.767570212Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:28.842712316Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:28.91829619Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:28.994164389Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:29.077074468Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:29.152493442Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:29.230638842Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:29.306634627Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:29.381942974Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:29.45757904Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:29.533758573Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:29.609816696Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:29.686210826Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:29.769084712Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:29.844866541Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:29.92025425Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:29.996320309Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:30.073149103Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:30.148713711Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:30.224334735Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:30.299762508Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:30.375383596Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:30.451389493Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:30.527224058Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:30.602689751Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:30.678524572Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:30.75495275Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:30.835426712Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:30.910853204Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:30.989039596Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:31.064220066Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:31.139757792Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:31.224651528Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:31.300074211Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:31.379872541Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:31.464791589Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:31.540649162Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:31.616249897Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:31.699484429Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:31.775229583Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:31.852263949Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:31.92979567Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:32.005383093Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:32.081723011Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:32.156830135Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:32.235419733Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:32.310368134Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:32.386024645Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:32.476269887Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:32.551968031Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:32.627630239Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:32.713146675Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:32.789269245Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:32.865153953Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:32.94950806Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:33.025728327Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:33.101709837Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:33.190168863Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:33.265277586Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:33.340930545Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:33.419554383Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:33.496572043Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:33.574249173Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:33.650149625Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:33.733542814Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:33.808682962Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:33.888322854Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:33.977946994Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:34.053354538Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:34.128667648Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:34.205278355Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:34.286723181Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:34.361923137Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:34.438021Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:34.514701819Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:34.592582185Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:34.668166085Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:34.743700032Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:34.820330771Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:34.896120947Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:34.971808625Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:35.048029083Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:35.1238831Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:35.199421718Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:35.275550909Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:35.352478773Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:35.428260884Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:35.504890246Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:35.580744775Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:35.660045906Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:35.735736335Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:35.810807647Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:35.886427835Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:35.961860307Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:36.037934873Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:36.113895963Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:36.200899051Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:36.27719314Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:36.352698157Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:36.428723857Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:36.504228265Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:36.580505938Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:36.656664569Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:36.738201459Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:36.8144711Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:36.889997557Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:36.97645785Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:37.05283434Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:37.128502751Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:37.213077946Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:37.290036305Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:37.366131285Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:37.451699525Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:37.527384961Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:37.602743701Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:37.679385221Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:37.75520426Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:37.832090297Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:37.908078011Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:37.986769015Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:38.062365168Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:38.137629826Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:38.222472897Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:38.297747315Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:38.377711785Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:38.463822884Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:38.539369852Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:38.6149453Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:38.70017558Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:38.776133116Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:38.851457199Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:38.927325197Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:39.009276207Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:39.084559136Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:39.162128642Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:39.238027136Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:39.313759771Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:39.389165487Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:39.465754876Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:39.541373556Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:39.617438198Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:39.693079214Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:39.768179484Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:39.843311241Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:39.918893761Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:39.997423928Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:40.075042682Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:40.150626577Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:40.230199261Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:40.30552635Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:40.381432524Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:40.457819283Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:40.536124932Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:40.612319496Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:40.688247046Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:40.763907006Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:40.838892616Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:40.914557568Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:40.989803056Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:41.067490387Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:41.142679264Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:41.234336687Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:41.309269302Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:41.384499876Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:41.469765578Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:41.545290142Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:41.622389429Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:41.706370078Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:41.78215724Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:41.858102166Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:41.934194999Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:42.009383332Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:42.085098459Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:42.160209926Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:42.235606999Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:42.311906587Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:42.387781462Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:42.473744329Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:42.5490542Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:42.627322855Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:42.712251908Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:42.788671787Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:42.864351105Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:42.940159067Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:43.024936565Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:43.099952925Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:43.176286721Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:43.251918005Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:43.329897085Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:43.40547688Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:43.486311925Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:43.561274812Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:43.636541001Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:43.723435087Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:43.798361365Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:43.873425565Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:43.959703959Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:44.035411565Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:44.11063436Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:44.186225035Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:44.265191047Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:44.340791322Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:44.416427406Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:44.493532418Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:44.568741037Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:44.643954488Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:44.719460969Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:44.795487814Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:44.870450187Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:44.946646283Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:45.021963289Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:45.097563883Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:45.172751669Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:45.249009333Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:45.333219872Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:45.410911039Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:45.487556648Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:45.569135386Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:45.677467818Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:45.753663273Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:45.82883077Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:45.906215627Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:45.983420192Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:46.061818605Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:46.137220283Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:46.221215488Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:46.296887059Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:46.372691401Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:46.460651331Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:46.536392439Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:46.613175714Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:46.696136945Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:46.772807994Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:46.849394528Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:46.926139691Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:47.002670928Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:47.078067964Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:47.153832241Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:47.233034638Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:47.308366969Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:47.383442623Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:47.470501412Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:47.547662006Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:47.623803923Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:47.7084081Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:47.784231353Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:47.859743944Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:47.940527912Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:48.016828295Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:48.094094811Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:48.171387247Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:48.24685926Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:48.322189318Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:48.397931576Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:48.481276686Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:48.556455764Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:48.633327615Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:48.717545031Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:48.79326169Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:48.869563Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:48.955232831Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:49.031332218Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:49.106852295Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:49.185211601Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:49.262005433Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:49.337653609Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:49.413417339Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:49.489135725Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:49.565574446Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:49.641112603Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:49.718565682Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:49.794319492Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:49.869993428Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:49.946216272Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:50.021763006Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:50.097659538Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:50.173498469Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:50.25064194Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:50.326237378Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:50.402001396Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:50.477922441Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:50.553827069Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:50.629905877Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:50.707284265Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:50.782352812Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:50.857839128Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:50.933658058Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:51.008937009Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:51.084333466Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:51.160084522Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:51.238194637Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:51.313457971Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:51.38859263Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:51.475115532Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:51.55075369Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:51.626417673Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:51.709473301Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:51.788155172Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:51.865466454Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:51.951179098Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:52.026754983Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:52.102323826Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:52.178536204Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:52.254159288Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:52.332895144Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:52.40869884Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:52.486945085Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:52.564110602Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:52.639687958Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:52.725260599Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:52.800910596Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:52.878094098Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:52.962831681Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:53.038324555Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:53.11389567Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:53.197808178Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:53.273476415Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:53.349112523Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:53.427901947Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:53.50348727Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:53.579876322Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:53.655693618Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:53.734357502Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:53.809524001Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:53.884568448Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:53.972634037Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:54.049331511Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:54.124809311Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:54.199925215Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:54.275277829Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:54.350778189Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:54.427317579Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:54.504005613Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:54.581377181Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:54.657540724Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:54.733056892Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:54.809086704Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:54.884725787Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:54.96059278Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:55.038464454Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:55.113588357Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:55.18878423Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:55.264551604Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:55.34019299Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:55.416257682Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:55.492444584Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:55.574531547Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:55.650825076Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:55.726520127Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:55.802113161Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:55.87769029Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:55.953619746Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:56.029074921Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:56.10657129Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:56.183433533Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:56.258955972Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:56.334681744Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:56.410570527Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:56.486174087Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:56.561963252Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:56.640476571Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:56.725720945Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:56.801256504Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:56.876883938Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:56.963070572Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:57.038465904Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:57.114146105Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:57.200283489Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:57.275850248Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:57.351389743Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:57.426946422Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:57.502789027Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:57.578764658Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:57.654654336Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:57.735533017Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:57.811279044Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:57.887196754Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:57.973958663Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:58.049432108Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:58.126075433Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:58.209828765Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:58.307682269Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:58.38268908Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:58.468539225Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:58.543910907Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:58.620522551Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:58.704727125Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:58.780091383Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:58.855965668Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:58.932115222Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:59.012346592Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:59.089149503Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:59.164906153Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:59.240124999Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:59.316685761Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:59.392093539Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:59.46772097Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:59.544876273Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:59.62051644Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:59.695631444Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:59.771983722Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:59.851684007Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:39:59.92771055Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:00.003933866Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:00.079496974Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:00.177281642Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:00.257667861Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:00.333186841Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:00.41039472Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:00.485798561Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:00.561286788Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:00.650896915Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:00.749291452Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:00.825921879Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:00.901600062Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:00.990654785Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:01.066714863Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:01.142905408Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:01.229030468Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:01.31028672Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:01.389780855Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:01.476290691Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:01.560281849Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:01.635591032Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:01.724818333Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:01.820493548Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:01.898752456Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:01.982332214Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:02.061233152Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:02.145487899Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:02.228181141Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:02.305869413Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:02.383488787Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:02.469126091Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:02.545564961Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:02.620931647Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:02.723125591Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:02.798807196Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:02.874305437Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:02.960016471Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:03.040158683Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:03.125553293Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:03.213066444Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:03.290074732Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:03.365250886Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:03.449600386Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:03.525395433Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:03.600738406Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:03.67694671Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:03.752608186Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:03.832695355Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:03.907967479Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:03.993337609Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:04.082735119Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:04.160248441Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:04.238219181Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:04.314582047Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:04.396800269Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:04.473036156Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:04.554813569Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:04.630596071Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:04.705839297Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:04.78265798Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:05.04216383Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:05.132636562Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:05.222129433Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:05.299701092Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:05.37675818Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:05.452555081Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:05.53423041Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:05.609624871Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:05.705591607Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:05.781090486Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:05.862906202Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:05.93880621Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:06.014643431Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:06.091177019Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:06.170908531Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:06.252150986Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:06.333371649Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:06.408764669Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:06.486285573Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:06.561624576Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:06.636742294Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:06.721017197Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:06.797504416Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:06.872802938Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:06.958008709Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:07.033755944Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:07.110778757Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:07.196932548Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:07.274111332Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:07.353561109Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:07.437799371Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:07.51662875Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:07.593267908Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:07.684739987Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:07.760160718Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:07.848160403Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:07.935648846Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:08.011529683Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:08.095293054Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:08.173321552Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:08.250235818Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:08.326255217Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:08.403628309Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:08.485794974Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:08.562327184Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:08.639481583Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:08.723749349Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:08.800678047Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:08.876016056Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:08.964592041Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:09.039971554Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:09.119610197Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:09.201676859Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:09.278158827Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:09.354325044Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:09.433928806Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:09.511757523Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:09.587339824Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:09.662805931Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:09.738809393Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:09.814347149Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:09.892388254Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:09.970232651Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:10.046885438Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:10.124360706Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:10.221407076Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:10.300077089Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:10.38420357Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:10.461553364Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:10.555428658Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:10.632090981Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:10.7074279Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:10.783489283Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:10.858748824Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:10.934138512Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:11.013855652Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:11.089239035Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:11.168011866Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:11.245320345Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:11.322422261Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:11.407570394Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:11.486665632Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:11.562522753Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:11.638488324Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:11.72495719Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:11.800507712Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:11.875652563Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:11.963738582Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:12.078749873Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:12.154216617Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:12.234067261Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:12.311330203Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:12.387078713Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:12.47413495Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:12.54970112Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:12.6260811Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:12.711646297Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:12.786927181Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:12.863875812Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:12.950195137Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:13.026243302Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:13.10176963Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:13.18236781Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:13.257963067Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:13.333419699Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:13.410798738Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:13.4860185Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:13.561355545Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:13.63683576Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:13.720744218Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:13.795766247Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:13.871806251Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:13.977676547Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:14.069565172Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:14.145084683Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:14.220399583Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:14.307421129Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:14.38322935Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:14.464599481Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:14.540825951Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:14.616825761Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:14.696314764Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:14.772105257Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:14.851495955Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:14.927317648Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:15.004424969Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:15.085668921Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:15.166202649Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:15.260077682Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:15.33563313Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:15.413178891Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:15.489578388Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:15.622467843Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:15.701083419Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:15.776280747Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:15.851877988Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:15.92756947Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:16.003661313Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:16.109549782Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:16.217810813Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:16.415277434Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:16.514449506Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:16.590207037Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:16.669233212Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:16.747419754Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:16.823353385Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:16.899210886Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:16.984867441Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:17.060070048Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:17.135917499Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:17.22244876Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:17.29773636Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:17.372980727Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:17.460877905Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:17.536545641Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:17.613232343Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:17.696760308Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:17.772046756Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:17.847618554Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:17.924237094Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:17.99990083Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:18.08336713Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:18.158728491Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:18.234511396Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:18.309816244Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:18.385030562Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:18.471315224Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:18.55834467Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:18.633667279Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:18.718223745Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:18.794392323Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:18.870837578Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:18.957336229Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:19.032934171Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:19.110862881Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:19.186329203Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:19.261786693Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:19.349641884Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:19.429372999Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:19.505063998Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:19.580252075Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:19.660180859Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:19.735848913Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:19.811608169Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:19.886878264Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:19.962102981Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:20.037294481Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:20.112652352Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:20.188553786Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:20.264998464Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:20.351992132Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:20.427917375Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:20.503428593Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:20.578686078Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:20.653952875Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:20.732719618Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:20.808410072Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:20.883930891Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:20.959826597Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:21.035419833Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:21.1104376Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:21.192315703Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:21.268888383Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:21.344083146Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:21.419752382Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:21.495079532Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:21.57080301Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:21.646113551Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:21.728724854Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:21.804870837Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:21.8800952Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:21.964829779Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:22.042611924Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:22.118031843Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:22.202130695Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:22.27774393Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:22.355240309Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:22.431198767Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:22.508390019Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:22.583749808Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:22.658957722Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:22.734318984Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:22.809503922Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:22.885659472Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:22.972306634Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:23.04753666Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:23.12274771Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:23.207775221Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:23.28321882Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:23.358464334Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:23.436409713Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:23.511700188Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:23.587998204Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:23.663612302Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:23.739540423Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:23.815910729Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:23.890940718Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:23.979168009Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:24.054516533Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:24.13071189Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:24.206765901Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:24.291504349Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:24.366592387Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:24.442151475Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:24.522343876Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:24.597847571Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:24.673323713Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:24.749007956Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:24.824739687Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:24.899953008Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:24.975762853Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:25.053831498Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:25.129203637Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:25.205823802Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:25.287399271Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:25.36292095Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:25.441245375Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:25.517259512Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:25.602007367Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:25.677415731Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:25.75274243Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:25.828257004Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:25.906390193Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:25.982410762Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:26.062503831Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:26.139383073Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:26.238768931Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:26.379832173Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:26.469447265Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:26.581063267Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:26.661076846Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:26.738617318Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:26.814851683Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:26.890205101Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:27.104702776Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:27.180648557Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:27.255710576Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:27.331640646Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:27.408548559Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:27.487367265Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:27.562956847Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:27.638649536Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:27.724412675Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:27.799753708Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:27.874811215Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:27.960794806Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:28.036024637Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:28.111258083Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:28.194911609Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:28.271933572Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:28.347234187Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:28.423649898Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:28.501056445Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:28.576133088Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:28.651452167Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:28.733329656Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:28.809021192Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:28.885655563Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:28.971716403Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:29.048022415Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:29.123448216Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:29.199492046Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:29.274804981Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:29.39172429Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:29.477017657Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:29.55558154Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:29.638634188Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:29.741025673Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:29.823759979Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:29.93791891Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:30.014529248Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:30.104431639Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:30.212774735Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:30.343106578Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:30.430726842Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:30.513633758Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:30.596383551Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:30.679667212Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:30.759459023Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:30.850654689Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:31.061492855Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:31.289022119Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:31.377389149Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:31.781448021Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:31.982923461Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:32.068960425Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:32.1447438Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:32.323143748Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:32.428936644Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:32.530464716Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:32.606894184Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:32.687896835Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:32.891840388Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:33.009824643Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:33.091266279Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:33.168010856Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:33.312134695Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:33.448799179Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:33.524225937Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:33.601495613Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:33.677528496Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:33.789986682Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:33.887310185Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:33.97576163Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:34.051771408Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:34.127187445Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:34.202294739Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:34.282781122Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:34.367197858Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:34.444626353Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:34.528448677Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:34.650694842Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:34.730053105Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:34.817473617Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:34.896576546Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:34.993937521Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:35.22678487Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:35.334012706Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:35.412015323Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:35.611362071Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:35.692547443Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:35.783380312Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:36.211138762Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:36.683191701Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:36.758471445Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:36.867461492Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:37.090388247Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:37.173250773Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:37.251224684Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:37.378919919Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:37.50441082Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:37.580765242Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:37.660206257Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:37.766597016Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:37.881937306Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:38.323832872Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:38.402403563Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:38.528756433Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:38.629522882Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:38.782489425Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:39.385437234Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:39.466153409Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:39.742566967Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:39.820814642Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:39.905011498Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:39.98244114Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:40.218744614Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:40.306951632Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:40.383498407Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:41.280354107Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:41.429297426Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:41.507663726Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:42.060867509Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:42.433721621Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:42.510428398Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:42.590125894Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:42.684998648Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:42.957760569Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:43.040590641Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:43.593681035Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:43.670303746Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:44.003267074Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:44.092483837Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:44.202369221Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:44.302204668Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:44.381706446Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:44.469571213Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:44.9497622Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:45.071884701Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:45.513277567Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:45.593394684Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:45.684300825Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:45.86408913Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:45.944105573Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:46.037880093Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:46.113336794Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:46.218397915Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:46.372144078Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:46.459746758Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:46.535748013Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:46.611792437Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:46.694710732Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:46.803302007Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:47.172796576Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:47.249912701Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:47.336004725Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:47.562017919Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:47.637478458Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:47.723453776Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:47.798675782Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:47.882958072Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:47.987599248Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:48.096143352Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:48.172104828Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:48.257128797Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:48.378908855Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:48.475300483Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:48.552895017Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:48.641774074Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:48.729227597Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:48.818952494Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:48.900686667Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:48.984676406Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:49.060207217Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:49.135718572Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:49.216843707Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:49.303894789Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:49.379294717Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:49.461289502Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:49.537798254Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:49.614146458Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:49.689872281Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:49.77003746Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:49.846566212Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:49.922141824Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:50.000321714Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:50.076026416Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:50.151701677Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:50.227330922Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:50.304080061Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:50.385116202Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:50.463104087Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:50.541900533Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:50.619567932Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:50.695193496Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:50.770388779Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:50.986897834Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:51.067665392Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:51.143778486Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:51.23222137Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:51.341055524Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:51.41696631Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:51.494049408Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:51.972568293Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:52.048892207Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:52.125542463Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:52.229275166Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:52.309230706Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:52.386509583Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:52.472079064Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:52.700762733Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:52.777923592Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:52.89214096Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:52.980354943Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:53.092952245Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:53.17232342Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:53.346772655Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:53.435661755Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:53.512793108Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:53.589105341Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:53.665235073Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:53.829726311Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:54.113947924Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:54.198281825Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:54.290883609Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:54.370036507Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:54.552579411Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:54.635098682Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:54.712452855Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:54.789447661Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:55.875499064Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:56.23179227Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:56.318712206Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:56.43487441Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:56.904400445Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:57.217165421Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:57.30800243Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:57.389743795Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:57.482400041Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:57.569095716Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:57.645816049Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:57.728165939Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:57.803441154Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:57.87863416Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:57.970694554Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:58.295296922Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:58.370857135Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:58.921648195Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:59.008567137Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:59.096740313Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:59.179440768Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:59.256619701Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:59.335513934Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:59.446069203Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:59.795922071Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:59.909050609Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:40:59.98816075Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:00.161267033Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:00.239332063Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:00.315863879Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:00.391931748Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:00.608418828Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:00.68675436Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:00.834011279Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:00.923891369Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:01.009955093Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:01.12180773Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:01.257671613Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:01.652308371Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:02.054345185Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:02.247239712Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:02.502235643Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:02.582303241Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:02.657650967Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:02.962580021Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:03.269262772Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:03.362135625Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:03.457715285Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:03.540409912Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:03.631550858Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:03.783821827Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:03.859659194Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:03.942368509Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:04.249727144Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:04.332754385Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:04.439701286Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:04.563154862Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:15.948471373Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:16.025325039Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:16.19846211Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:16.34193784Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:16.425831329Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:16.851222864Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:16.972808771Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:17.328984234Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:17.419174779Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:17.582856648Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:17.698145209Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:19.153342675Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:19.830249246Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:20.066791317Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:20.40791443Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:20.512414767Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:20.605365942Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:20.680770647Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:20.757683382Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:21.391444744Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:21.626424411Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:21.714612063Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:21.808298452Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:21.941663313Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:22.026958042Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:22.102565342Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:22.17939961Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:22.260903382Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:22.336553466Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:22.412122173Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:22.492341599Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:22.706699467Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:23.758492333Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:24.653807572Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:26.325970117Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:26.589889208Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:27.706845342Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:27.822754032Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:27.920715126Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:28.008667217Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:28.085356902Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:28.172716019Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:28.249032065Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:28.337290817Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:29.038743427Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:29.172092021Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:29.276237879Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:29.355282011Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:29.47449803Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:29.555118674Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:29.632160334Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:29.733043117Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:29.809866212Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:29.8865542Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:29.973438524Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:30.049755144Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:30.144744463Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:30.222150737Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:30.303155964Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:30.380451932Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:30.458882579Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:30.535546374Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:30.646011175Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:30.738361272Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:30.819490374Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:30.898789454Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:30.985956438Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:31.080934204Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:31.158032759Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:31.245690025Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:31.32112541Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:31.397311883Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:31.481114894Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:31.556418213Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:31.631674202Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:31.735229198Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:31.86900407Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:31.955564769Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:32.146798341Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:32.315865447Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:32.706249998Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:32.799329613Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:33.001140294Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:33.104374354Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:33.360554903Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:33.442640277Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:34.547883684Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:34.896207728Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:35.337144556Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:36.627544167Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:36.771345252Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:37.032647657Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:37.381552247Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:37.581918954Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:37.660587328Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:37.760704008Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:38.148726316Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:38.312858113Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:39.760820646Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:39.838697611Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:40.282418059Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:40.549937124Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:40.758416725Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:40.849134012Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:41.706528435Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:42.759449324Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:42.902479249Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:46.144006873Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:46.249126718Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:46.626945396Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:47.094481368Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:47.176999124Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:47.36958204Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:47.60514182Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:47.729482562Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:48.980361005Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:49.141899933Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:49.219818395Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:49.301004732Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:49.980195922Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:51.165293176Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:51.436496512Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:51.873787535Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:53.269312256Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:54.159973328Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:54.240086199Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:54.335878936Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:54.834144707Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:54.912737387Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:55.262515825Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:57.283783215Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:57.520774331Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:57.600277779Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:57.70247205Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:57.780213255Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:57.960014041Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:58.793646796Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:58.944233203Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:59.154028602Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:59.309526146Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:59.415928596Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:41:59.739689923Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:00.834504818Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:01.014231101Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:01.259627591Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:01.876884701Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:02.030760641Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:02.132647638Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:02.254820575Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:02.386162944Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:02.484329674Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:02.584352377Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:02.882134425Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:03.266886752Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:04.153512782Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:04.897374899Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:06.905502651Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:09.650147568Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:10.801430402Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:18.179851856Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:19.149508503Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:19.910592302Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:20.700388121Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:20.84861906Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:20.937783675Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:21.062890347Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:21.155835325Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:21.237131368Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:21.376966683Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:21.547680658Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:21.883674644Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:22.002696043Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:22.136740938Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:22.448651756Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:22.556522629Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:23.197415386Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:23.531289292Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:23.689689165Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:23.986223196Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:24.071789465Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:24.152841757Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:24.252709142Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:24.491723792Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:24.646368356Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:25.432721003Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:26.127224853Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:26.981333613Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:27.850220418Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:27.931338437Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:28.236501971Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:28.358425884Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:28.444689572Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:28.53953119Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:28.653306749Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:28.747878954Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:28.826095635Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:29.929464465Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:30.153820254Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:30.295750736Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:30.486495493Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:31.207245014Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:31.288942177Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:31.772061629Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:32.152792564Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:32.377119996Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:34.16934237Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:35.122367324Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:35.573965211Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:37.542614368Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:38.255797809Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:38.45118178Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:38.580691367Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:38.674075028Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:38.906766326Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:39.028750581Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:40.566315304Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:40.646697044Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:41.01904705Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:41.109035314Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:41.205417431Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:41.283422676Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:41.435478431Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:41.525051806Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:41.978198053Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:42.056310147Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:42.145594428Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:42.273837522Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:42.351460423Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:42.450878503Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:42.52650674Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:42.60176809Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:42.67825708Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:42.765221764Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:42.840517066Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:42.916505695Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:42.995155463Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:43.118549661Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:43.310269904Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:43.429817499Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:43.57580942Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:43.654250768Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:43.735796849Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:43.815627056Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:44.257643506Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:44.333125819Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:45.303937568Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:45.889125109Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:47.695713768Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:47.909427747Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:48.141085598Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:48.243723736Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:48.838664541Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:49.254774482Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:49.3329507Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:49.804214039Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:50.091704979Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:50.208069176Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:50.297439821Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:50.401693862Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:50.481664771Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:50.580508145Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:50.666837323Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:50.876530578Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:51.074744217Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:51.232260162Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:51.369888871Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:51.492364675Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:51.567761157Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:51.644733447Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:51.930712674Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:52.018479318Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:52.094238144Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:52.403994377Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:52.709479774Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:52.784907329Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:52.865297957Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:53.002154009Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:53.200307674Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:53.299319402Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:53.376225641Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:53.484438764Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:53.582379622Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:53.742709092Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:53.82260947Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:54.726539548Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:54.822815701Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:55.112812118Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:55.42128227Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:56.451514899Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:56.827217241Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:56.940674176Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:57.021967571Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:57.100879094Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:57.199638077Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:57.280317636Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:57.481559867Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:57.557298913Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:42:57.641845394Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:00.057149299Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:00.557502026Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:00.754439368Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:00.83383506Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:00.920394475Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:01.11354643Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:01.207830347Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:01.406135586Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:01.48662957Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:01.670541825Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:02.207240631Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:02.298067007Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:02.988310528Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:03.141437413Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:03.389576419Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:03.672516262Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:03.855639731Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:03.948428257Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:04.032245216Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:04.379985518Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:04.998223339Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:06.580945764Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:06.761471386Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:06.8381299Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:06.914572538Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:06.992420931Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:07.078444427Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:07.154905113Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:07.582640625Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:07.847929076Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:07.92521093Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:08.013267329Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:08.096162155Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:08.173600812Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:08.26206461Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:08.339323263Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:08.416650845Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:08.493898937Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:08.572560657Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:08.650300407Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:08.73169354Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:08.81085383Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:08.887603097Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:08.974567698Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:09.056010528Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:09.136995492Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:09.214467716Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:09.291066004Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:09.379744814Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:09.456223067Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:09.555308414Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:09.630316175Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:09.707926898Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:09.784846599Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:09.860212159Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:09.948160586Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:10.023550626Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:10.099886156Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:10.175788269Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:10.253181035Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:10.330602602Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:10.406593357Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:10.484885052Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:10.565688796Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:10.654238867Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:10.763234582Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:10.846521639Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:10.923186583Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:10.99835201Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:11.074618386Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:11.150177387Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:11.231728474Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:11.307545081Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:11.38359862Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:11.469403741Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:11.545021784Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:11.626272736Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:11.711157103Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:11.786625255Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:11.862149472Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:11.94634029Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:12.022033758Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:12.097268497Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:12.173251603Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:12.248738411Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:12.329263012Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:12.405848689Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:12.487277725Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:12.562719156Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:12.64000139Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:12.732345101Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:12.813375633Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:12.889369106Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:12.9758904Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:13.053624451Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:13.128930935Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:13.212856114Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:13.291573288Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:13.366739577Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:13.45418732Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:13.53001759Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:13.609326008Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:13.722383559Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:13.799132407Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:13.88108222Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:13.967352212Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:14.04865622Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:14.125308457Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:14.206302059Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:14.281795137Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:14.357518237Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:14.443806117Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:14.519266491Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:14.595406238Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:14.681368288Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:14.75804859Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:14.836196632Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:14.91378332Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:14.990932239Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:15.069473024Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:15.145070936Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:15.220760402Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:15.296597935Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:15.373744453Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:15.449653796Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:15.531175375Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:15.617050638Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:15.693427125Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:15.769233202Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:15.84511288Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:15.921016974Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:15.996542149Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:16.072236158Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:16.148802857Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:16.232491645Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:16.316775741Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:16.391898571Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:16.4809602Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:16.556464638Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:16.633175915Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:16.716814974Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:16.793923539Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:16.870171895Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:16.954551161Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:17.030009198Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:17.113934598Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:17.202149362Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:17.296488339Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:17.372450641Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:17.458091211Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:17.533433117Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:17.60924444Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:17.68943796Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:17.76783151Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:17.843417516Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:18.258266727Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:18.335588735Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:18.412416493Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:18.488225992Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:18.563753533Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:18.640249445Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:18.728986682Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:18.804147656Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:18.900702356Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:18.984953426Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:19.068316702Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:19.144291579Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:19.219558603Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:19.294822106Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:19.372138097Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:19.448151919Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:19.523819622Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:19.609562433Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:19.692851179Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:19.768131323Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:19.843776178Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:19.922286368Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:20.002692627Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:20.083276169Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:20.158818045Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:20.24038327Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:20.351687533Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:20.440995371Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:20.516504351Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:20.591837007Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:20.668174483Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:20.745034113Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:20.821580584Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:20.897483588Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:20.975001118Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:21.053283239Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:21.129943696Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:21.215902317Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:21.309747906Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:21.388653015Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:21.475440196Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:21.552688281Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:21.628167211Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:21.71175833Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:21.786837445Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:21.862007633Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:21.95055456Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:22.027059686Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:22.10274326Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:22.178291535Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:22.253822498Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:22.329144657Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:22.405327665Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:22.486718197Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:22.565192352Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:22.640711379Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:22.727246426Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:22.802587498Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:22.877704436Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:22.963784947Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:23.040153846Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:23.11599483Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:23.200144231Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:23.275709658Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:23.351373359Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:23.427654671Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:23.504294775Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:23.581058081Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:23.656567379Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:23.738188635Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:23.813918161Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:23.889065276Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:23.97577911Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:24.051318488Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:24.133303814Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:24.208891225Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:24.284329257Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:24.359823834Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:24.435097639Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:24.51080086Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:24.586463184Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:24.662580461Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:24.737808025Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:24.813162567Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:24.888405971Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:24.963590654Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:25.039430326Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:25.115537074Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:25.194517926Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:25.270319484Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:25.345831853Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:25.421261916Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:25.49695576Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:25.57255229Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:25.647809134Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:25.724252593Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:25.799900516Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:25.875219345Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:25.950290938Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:26.025439139Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:26.100630701Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:26.177667835Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:26.253366351Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:26.328644666Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:26.404596595Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:26.483953453Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:26.560316974Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:26.635520216Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:26.723625403Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:26.79877386Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:26.873751946Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:26.959264635Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:27.034645384Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:27.109724752Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:27.190108093Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:27.268464996Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:27.344276761Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:27.419768488Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:27.49488584Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:27.6473859Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:27.571181071Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:27.729961379Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:27.807768127Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:27.883105484Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:27.967975791Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:28.043047702Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:28.11818931Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:28.204598111Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:28.290462262Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:28.3719414Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:28.457141185Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:28.532594127Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:28.608706666Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:28.685671093Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:28.760689978Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:28.836146568Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:28.914789556Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:28.992243144Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:29.068208191Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:29.220697816Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:29.143479753Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:29.295909441Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:29.37174975Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:29.448637151Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:29.525302179Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:29.604280244Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:29.684403164Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:29.988621215Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:29.912307937Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:29.760524502Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:29.836073989Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:30.063865576Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:30.139631195Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:30.216498307Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:30.292114899Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:30.367582208Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:30.443200015Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:30.519533229Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:30.599329901Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:30.674730137Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:30.751535776Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:30.826822249Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:30.90207669Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:30.978580115Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:31.057603492Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:31.133138898Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:31.216634201Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:31.293840423Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:31.369676154Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:31.454475994Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:31.529841157Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:31.615093646Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:31.697141561Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:31.775165462Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:31.85040531Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:31.926384661Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:32.001526843Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:32.078556677Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:32.158153024Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:32.234880132Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:32.310339376Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:32.388130152Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:32.475375607Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:32.55059555Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:32.628010479Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:32.717510953Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:32.792780881Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:32.902579217Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:32.984998179Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:33.062205616Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:33.137375765Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:33.221387621Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:33.297922117Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:33.373628501Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:33.459195266Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:33.534616524Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:33.612417381Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:33.695755143Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:33.772616397Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:33.849293392Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:33.925526762Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:34.001859078Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:34.080512046Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:34.159444763Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:34.234745827Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:34.314811654Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:34.39023752Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:34.467216599Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:34.542428349Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:34.618222958Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:34.693712153Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:34.768911135Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:34.845261402Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:34.920848967Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:35.001150767Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:35.078420252Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:35.153934951Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:35.229688759Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:35.305334404Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:35.384107246Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:35.459473622Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:35.534573849Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:35.610835634Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:35.686338109Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:35.763975857Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:35.840017414Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:35.91776246Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:35.993342632Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:36.069189657Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:36.144803142Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:36.227540155Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:36.302543836Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:36.377918083Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:36.472261912Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:36.548627218Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:36.632482621Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:36.758901753Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:36.86410755Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:36.953299023Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:37.028965212Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:37.105665085Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:37.182636611Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:37.265272598Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:37.34217561Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:37.421508909Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:37.497090425Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:37.572566914Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:37.650780063Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:37.732547297Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:37.808046667Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:37.88331816Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:37.967963465Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:38.043414034Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:38.118664246Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:38.205962434Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:38.281455594Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:38.358418352Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:38.434742184Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:38.509978732Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:38.585085614Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:38.660482869Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:38.738164264Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:38.813241609Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:38.888273097Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:38.973004899Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:39.048271303Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:39.123607981Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:39.198824144Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:39.282896957Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:39.363995921Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:39.439526426Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:39.515270887Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:39.590549803Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:39.666343993Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:39.74268533Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:39.822196903Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:39.897610542Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:39.972675054Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:40.04771099Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:40.122655403Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:40.198542874Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:40.273658875Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:40.35379078Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:40.429280515Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:40.504706666Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:40.580990241Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:40.656096097Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:40.731552904Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:40.806603016Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:40.88256732Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:40.95961219Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:41.034370743Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:41.109731388Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:41.190086561Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:41.264972636Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:41.340214142Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:41.416284049Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:41.491427185Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:41.566226667Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:41.641263978Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:41.724564295Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:41.799490787Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:41.874179675Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:41.962002862Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:42.03689457Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:42.112512627Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:42.195524266Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:42.27089979Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:42.345895659Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:42.421547509Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:42.497679656Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:42.572465185Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:42.647232538Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:42.731301957Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:42.808066148Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:42.883112546Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:42.969664412Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:43.048333792Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:43.123978249Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:43.207973906Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:43.284703727Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:43.36106887Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:43.457092982Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:43.534767941Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:43.610948889Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:43.695170726Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:43.771852003Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:43.84804479Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:43.944536335Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:44.022426659Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:44.099445573Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:44.17519592Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:44.251629415Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:44.326479617Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:44.402160138Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:44.477745649Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:44.552995922Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:44.633061135Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:44.709045822Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:44.784785576Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:44.861282497Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:44.940352907Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:45.016502877Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:45.092403338Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:45.170034328Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:45.24591802Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:45.321084355Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:45.396414757Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:45.471713574Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:45.546887877Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:45.622357482Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:45.705494977Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:45.780941925Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:45.856155621Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:45.931335204Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:46.00658986Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:46.081874692Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:46.161895039Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:46.249652238Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:46.32490075Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:46.400188783Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:46.487809627Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:46.563562629Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:46.641061103Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:46.72483349Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:46.810130514Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:46.886700171Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:46.972121518Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:47.047069895Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:47.122085474Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:47.205673537Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:47.285039375Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:47.363277159Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:47.447572659Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:47.522845939Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:47.598806848Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:47.674263779Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:47.751733549Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:47.826863529Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:47.902169674Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:47.984619059Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:48.059555436Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:48.134673864Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:48.220439855Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:48.296279161Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:48.372327239Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:48.459356743Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:48.534285504Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:48.609368731Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:48.690471914Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:48.765626214Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:48.840819012Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:48.916389865Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:48.994300922Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:49.070457546Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:49.145675879Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:49.221125001Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:49.304789672Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:49.380312044Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:49.455750413Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:49.535611587Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:49.610957891Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:49.686151232Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:49.761390334Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:49.838273724Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:49.914837523Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:49.990430552Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:50.066540102Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:50.145273062Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:50.220487843Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:50.295500604Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:50.370629015Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:50.445668592Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:50.523996681Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:50.600379964Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:50.675758428Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:50.7509038Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:50.826243095Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:50.901516565Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:50.976731474Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:51.05222674Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:51.128868779Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:51.212430791Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:51.288808569Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:51.36401951Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:51.448831145Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:51.523982052Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:51.599165408Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:51.675508146Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:51.750815152Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:51.825887306Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:51.900971812Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:51.984201145Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:52.059351316Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:52.13509465Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:52.219227584Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:52.294184438Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:52.369726968Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:52.454295431Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:52.529230429Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:52.60503098Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:52.693657312Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:52.768839899Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:52.844142713Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:52.920674158Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:52.99633845Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:53.071593486Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:53.146578629Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:53.230049118Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:53.304937907Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:53.380218223Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:53.465751855Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:53.54096353Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:53.625979617Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:53.710443532Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:53.786339893Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:53.861362284Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:53.946842923Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:54.022397901Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:54.09807144Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:54.173791605Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:54.249061936Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:54.326402164Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:54.402039254Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:54.477465461Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:54.553091832Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:54.628434261Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:54.703717745Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:54.779055726Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:54.8645059Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:54.939844329Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:55.018580839Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:55.09458024Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:55.170209042Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:55.24553787Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:55.320931276Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:55.399250337Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:55.474381273Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:55.550271008Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:55.625674782Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:55.700994714Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:55.776640637Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:55.851971001Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:55.927330774Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:56.002689747Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:56.078521208Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:56.153756722Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:56.23286415Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:56.308141393Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:56.383358474Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:56.473989994Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:56.549117122Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:56.624474686Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:56.707819987Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:56.782783687Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:56.857764189Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:56.933650851Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:57.014050911Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:57.089280057Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:57.164623732Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:57.240347543Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:57.315778164Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:57.391079631Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:57.476424713Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:57.552596628Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:57.627990417Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:57.7119132Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:57.786921125Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:57.862192415Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:57.94759145Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:58.022765426Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:58.09932266Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:58.174772833Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:58.250776265Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:58.334863946Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:58.41005085Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:58.485274235Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:58.56023675Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:58.638369182Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:58.722499041Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:58.797793307Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:58.877069089Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:58.962589725Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:59.037619954Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:59.112997325Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:59.188914771Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:59.26557911Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:59.340992002Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:59.416363165Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:59.49236618Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:59.56845054Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:59.643919561Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:59.723187374Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:59.79871726Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:59.875623012Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:43:59.951332038Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:00.026628607Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:00.102778088Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:00.181442657Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:00.25915556Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:00.334620549Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:00.409622936Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:00.485326969Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:00.562900189Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:00.643604253Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:00.722594556Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:00.798172826Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:00.873980733Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:00.949294678Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:01.024459181Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:01.099609314Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:01.175428997Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:01.250872768Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:01.326286331Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:01.401573235Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:01.485349485Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:01.560392576Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:01.635559862Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:01.720580968Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:01.796437035Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:01.871900038Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:01.958608984Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:02.034567613Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:02.110016888Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:02.202542743Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:02.278844802Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:02.355279728Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:02.431259989Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:02.506436298Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:02.58151299Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:02.657953132Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:02.735041926Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:02.810102553Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:02.887104497Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:02.972902449Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:03.048094887Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:03.123108601Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:03.205992672Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:03.283085402Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:03.358228622Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:03.440112323Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:03.515190838Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:03.590447949Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:03.666216045Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:03.741940556Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:03.817588554Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:03.912187953Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:03.995789958Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:04.093709483Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:04.169976756Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:04.259486201Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:04.334830705Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:04.410033606Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:04.485454655Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:04.570817589Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:04.646378097Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:04.722110992Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:04.798098772Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:04.873517293Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:04.950735848Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:05.026771245Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:05.106144113Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:05.18382258Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:05.259763799Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:05.36733397Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:05.453844925Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:05.617102427Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:05.69265567Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:05.771926904Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:05.847242894Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:05.923303347Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:05.998716107Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:06.075457341Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:06.151633795Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:06.23331333Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:06.31211281Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:06.388166319Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:06.474414996Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:06.549880205Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:06.625788239Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:06.726075583Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:06.803883972Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:06.880920283Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:06.967101343Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:07.042712187Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:07.120476991Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:07.20397272Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:07.282493634Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:07.361154487Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:07.446154213Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:07.521202517Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:07.596374312Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:07.672476717Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:07.748144105Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:07.824224237Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:07.899751494Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:07.987443207Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:08.06245007Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:08.13834767Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:08.225205318Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:08.301213513Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:08.376597983Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:08.461006817Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:08.537273512Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:08.614058745Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:08.697195746Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:08.77328135Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:08.849047043Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:08.926123002Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:09.001218411Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:09.077510354Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:09.155215443Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:09.23053076Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:09.306140802Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:09.381502167Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:09.456725162Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:09.534904117Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:09.611128731Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:09.686525617Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:09.761762788Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:09.837018231Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:09.913801672Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:09.988908536Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:10.067635565Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:10.142638491Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:10.219239015Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:10.294477146Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:10.36979595Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:10.445398343Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:10.520763324Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:10.599727029Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:10.675296046Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:10.750594946Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:10.825826996Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:10.901182505Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:10.976185975Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:11.051743023Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:11.131401333Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:11.214715488Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:11.291310668Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:11.36636633Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:11.451609226Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:11.526920989Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:11.602310706Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:11.681615089Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:11.756575614Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:11.831796367Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:11.907128355Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:11.98664727Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:12.061850999Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:12.136932806Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:12.223598448Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:12.298446106Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:12.373569865Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:12.459137694Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:12.538450365Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:12.61439942Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:12.698697337Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:12.775951952Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:12.852711295Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:12.92912823Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:13.007116556Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:13.084165599Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:13.179176935Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:13.263896235Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:13.382581139Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:13.476940878Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:13.552151358Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:13.626893798Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:13.711451879Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:13.78762257Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:13.862723416Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:13.95456346Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:14.029682674Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:14.105005252Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:14.180283381Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:14.255554502Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:14.330738102Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:14.405936709Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:14.483322878Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:14.558580687Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:14.633903361Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:14.709191122Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:14.785202705Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:14.862801679Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:14.937976798Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:15.014288162Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:15.096606552Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:15.17206574Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:15.247431039Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:15.322546028Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:15.397896158Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:15.473196719Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:15.549259567Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:15.624608417Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:15.699875793Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:15.775297988Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:15.85187899Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:15.927576934Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:16.00259861Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:16.081598825Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:16.157122653Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:16.234904989Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:16.31036056Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:16.38541222Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:16.471368822Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:16.547471862Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:16.624981968Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:16.707834672Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:16.783057055Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:16.85848933Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:16.935492418Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:17.011185946Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:17.094074938Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:17.170871366Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:17.24625772Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:17.321506599Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:17.396882168Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:17.481228211Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:17.556277087Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:17.632906472Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:17.720756037Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:17.795790576Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:17.871595177Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:17.956302923Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:18.031372407Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:18.106667622Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:18.184821836Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:18.25987375Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:18.337473457Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:18.413732115Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:18.488834207Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:18.564479957Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:18.641670472Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:18.732566558Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:18.80812165Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:18.883827658Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:18.970289132Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:19.04614583Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:19.121965343Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:19.200093283Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:19.282317717Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:19.3584693Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:19.437809391Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:19.520057089Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:19.614446265Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:19.690137071Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:19.765409342Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:19.843200476Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:19.918947923Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:19.994998704Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:20.070225853Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:20.149180593Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:20.265455717Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:20.340926007Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:20.417565855Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:20.49290011Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:20.568404704Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:20.643636493Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:20.719182048Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:20.794308619Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:20.870064802Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:20.945519828Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:21.020468123Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:21.095636871Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:21.171187514Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:21.246098848Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:21.321001574Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:21.396118801Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:21.484380564Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:21.559600032Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:21.634492454Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:21.718734333Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:21.794471475Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:21.869846178Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:21.954346622Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:22.030724544Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:22.106252306Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:22.18243112Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:22.257595451Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:22.332810246Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:22.407938865Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:22.487950711Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:22.564431259Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:22.641550506Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:22.724845967Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:22.800011609Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:22.87486339Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:22.95962867Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:23.034620838Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:23.110673825Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:23.195612452Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:23.271382329Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:23.351827591Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:23.427907203Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:23.502805672Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:23.579107688Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:23.677227619Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:23.752792693Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:23.827898398Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:23.903342446Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:23.984517002Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:24.061521366Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:24.136972742Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:24.214155701Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:24.291242564Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:24.366494511Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:24.443041587Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:24.51912347Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:24.599962883Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:24.676795276Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:24.755310677Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:24.830608321Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:24.905918254Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:24.981212154Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:25.056464613Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:25.131717072Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:25.207106622Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:25.287897297Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:25.363380032Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:25.438486921Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:25.514054617Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:25.589252611Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:25.665032472Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:25.740283363Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:25.820822162Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:25.904384345Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:25.979614884Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:26.056073381Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:26.131824089Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:26.216224976Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:26.291721215Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:26.369523929Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:26.45563Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:26.533707312Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:26.608932602Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:26.686909144Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:26.763691071Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:26.843502367Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:26.920441066Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:26.99598873Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:27.078263304Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:27.157408891Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:27.235427097Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:27.31050464Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:27.387525995Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:27.473946247Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:27.549103375Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:27.624279736Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:27.710714676Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:27.785879453Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:27.861133159Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:27.949453415Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:28.024693904Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:28.099632564Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:28.1752609Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:28.250426316Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:28.328394825Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:28.404355071Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:28.48521141Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:28.561234858Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:28.636512692Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:28.720474242Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:28.796014224Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:28.871118807Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:28.95719966Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:29.033781679Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:29.109037368Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:29.184550533Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:29.259638795Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:29.335595169Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:29.412669868Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:29.488475744Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:29.565503978Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:29.640788884Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:29.715781432Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:29.791260901Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:29.866605647Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:29.94174655Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:30.020088761Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:30.099668979Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:30.174767288Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:30.249938687Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:30.325066629Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:30.400522801Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:30.475788442Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:30.551162693Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:30.630619932Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:30.705823076Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:30.780890377Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:30.856664155Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:30.931850402Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:31.007466673Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:31.082526805Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:31.159981479Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:31.234850951Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:31.309989709Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:31.384957264Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:31.471600814Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:31.546951991Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:31.622648712Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:31.709712046Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:31.784910037Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:31.860479298Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:31.945741607Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:32.020774986Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:32.097371787Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:32.172909592Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:32.249700924Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:32.324615357Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:32.400365902Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:32.482690202Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:32.559725507Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:32.637650493Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:32.722256852Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:32.800330448Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:32.87561452Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:32.961421766Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:33.0368076Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:33.118276299Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:33.201052544Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:33.277740162Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:33.354749897Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:33.430776159Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:33.505973381Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:33.581162826Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:33.656331984Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:33.734700657Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:33.810417697Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:33.888501533Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:33.974867348Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:34.054185703Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:34.12964469Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:34.204769302Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:34.280433924Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:34.355624553Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:34.432978775Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:34.508145723Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:34.583266303Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:34.658354339Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:34.736082519Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:34.813481958Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:34.888973809Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:34.965832822Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:35.041293664Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:35.116597158Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:35.191749514Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:35.26676126Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:35.341985649Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:35.418929943Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:35.494177756Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:35.569302624Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:35.645455158Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:35.720400727Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:35.795710109Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:35.871123558Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:35.950301462Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:36.02538012Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:36.100941027Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:36.176973655Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:36.25206601Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:36.327086235Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:36.402050971Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:36.488248654Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:36.563757272Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:36.638670967Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:36.723288012Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:36.798182346Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:36.873098185Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:36.958158247Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:37.03448256Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:37.109610339Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:37.190106506Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:37.265316942Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:37.340405136Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:37.416023675Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:37.490927002Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:37.567560408Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:37.642481111Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:37.726815878Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:37.802215374Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:37.87742565Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:37.963711302Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:38.038752423Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:38.122367784Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:38.206119596Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:38.281180653Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:38.356265038Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:38.432237504Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:38.507852843Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:38.582834826Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:38.658241105Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:38.736205288Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:38.811903829Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:38.887108088Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:38.973424588Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:39.048895669Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:39.12410156Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:39.204470875Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:39.280418668Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:39.355715473Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:39.431176281Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:39.506432796Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:39.581660192Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:39.656956068Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:39.734855802Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:39.810355682Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:39.885439459Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:39.961160304Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:40.03856038Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:40.113766206Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:40.188980033Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:40.264711949Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:40.340050546Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:40.415408855Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:40.491698414Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:40.567094836Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:40.642523963Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:40.717907232Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:40.795510992Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:40.870313643Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:40.945208295Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:41.020102084Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:41.094825373Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:41.170362949Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:41.245132255Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:41.320427426Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:41.395606724Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:41.479606218Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:41.554766316Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:41.629634567Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:41.71362603Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:41.788625292Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:41.865017956Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:41.950339812Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:42.025173215Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:42.100654405Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:42.176988124Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:42.252115516Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:42.326829876Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:42.406721869Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:42.486025211Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:42.561478786Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:42.637274318Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:42.721567706Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:42.798353913Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:42.873452824Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:42.963551953Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:43.039719812Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:43.11531246Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:43.19077525Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:43.266866948Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:43.345237856Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:43.421374002Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:43.5013267Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:43.576392427Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:43.651721422Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:43.734277112Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:43.809611484Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:43.884380725Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:43.972535592Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:44.048169137Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:44.123322832Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:44.199605957Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:44.278450185Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:44.353459174Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:44.428973452Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:44.506713628Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:44.584671536Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:44.666560974Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:44.74240393Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:44.817908832Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:44.894688126Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:44.97028679Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:45.051173681Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:45.126260782Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:45.202233597Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:45.277504542Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:45.352852577Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:45.428582506Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:45.507191818Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:45.583836229Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:45.659208168Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:45.7384829Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:45.813759221Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:45.888953397Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:45.963969042Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:46.04027079Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:46.115962286Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:46.199949682Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:46.275227123Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:46.350301008Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:46.426573219Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:46.502339757Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:46.580995597Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:46.656550963Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:46.748820114Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:46.826327965Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:46.904798457Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:46.984637519Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:47.062192795Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:47.137469435Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:47.223228703Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:47.298538592Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:47.373554012Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:47.458944857Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:47.53425657Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:47.60951945Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:47.686391544Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:47.764398156Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:47.83988248Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:47.91600128Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:47.99094809Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:48.066652514Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:48.141761118Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:48.226578129Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:48.304746759Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:48.379742401Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:48.464163884Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:48.53936209Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:48.614345541Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:48.69751292Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:48.773014652Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:48.849982459Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:48.925870183Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:49.001711473Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:49.077990243Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:49.153209825Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:49.228648548Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:49.30400506Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:49.382477151Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:49.45780368Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:49.533904558Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:49.609579381Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:49.685281052Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:49.760560284Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:49.83601091Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:49.912590902Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:49.987860661Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:50.063094995Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:50.138285617Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:50.213954295Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:50.289266358Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:50.369245325Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:50.447014362Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:50.522120822Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:50.597460438Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:50.674606392Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:50.74987727Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:50.825036019Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:50.900519638Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:50.978634986Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:51.053829415Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:51.134791023Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:51.218371817Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:51.294931263Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:51.371008748Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:51.456439656Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:51.535663376Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:51.610790156Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:51.69400947Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:51.768981495Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:51.843999121Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:51.91925307Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:51.994385226Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:52.07007128Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:52.145381134Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:52.22828953Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:52.304647181Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:52.37980404Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:52.464499542Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:52.541613814Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:52.616799602Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:52.700963894Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:52.776281589Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:52.851425584Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:52.927327609Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:53.002512406Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:53.080947598Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:53.156080681Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:53.234336414Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:53.313738248Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:53.388835554Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:53.47484836Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:53.550017827Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:53.625990861Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:53.710139472Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:53.785427918Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:53.860592809Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:53.945974307Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:54.021171839Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:54.096393531Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:54.173136403Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:54.248337358Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:54.323725485Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:54.398799495Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:54.474179077Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:54.55021896Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:54.625854388Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:54.702317383Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:54.777541347Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:54.852784863Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:54.928030299Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:55.006060684Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:55.142017428Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:55.22768037Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:55.307163005Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:55.382392441Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:55.459481431Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:55.536177454Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:55.612059957Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:55.68723832Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:55.762565069Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:55.841835764Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:55.916846187Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:55.992225162Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:56.06749335Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:56.142543901Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:56.226826241Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:56.302075964Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:56.384711874Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:56.4693467Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:56.544499686Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:56.619782146Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:56.704245193Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:56.780270931Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:56.855842868Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:56.93464421Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:57.011514859Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:57.087039115Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:57.162429705Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:57.237606082Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:57.313576171Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:57.388760132Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:57.474482114Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:57.549408247Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:57.624717363Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:57.708040549Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:57.783986029Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:57.859717809Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:57.941203232Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:58.02167878Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:58.096732723Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:58.172079695Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:58.247591886Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:58.327564385Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:58.405365707Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:58.485551841Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:58.560833404Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:58.635832082Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:58.71956161Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:58.794770628Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:58.869712409Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:58.954499749Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:59.029855457Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:59.106687512Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:59.181796432Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:59.257096171Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:59.333014097Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:59.408238762Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:59.484149009Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:59.560728035Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:59.638450603Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:59.713903273Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:59.789419976Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:59.865132459Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:44:59.940335236Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:00.015670719Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:00.09080383Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:00.17573802Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:00.252686429Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:00.328244765Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:00.405809697Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:00.481737223Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:00.569390216Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:00.652281775Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:00.743891642Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:00.82124665Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:00.897915246Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:00.98244594Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:01.065922407Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:01.145517553Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:01.254349883Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:01.331739004Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:01.407266554Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:01.486610815Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:01.563230737Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:01.638453194Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:01.723141395Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:01.799401278Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:01.874455956Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:01.960176816Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:02.035339655Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:02.114320837Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:02.199252113Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:02.275996678Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:02.353526249Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:02.429872726Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:02.50595539Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:02.58410062Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:02.660013649Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:02.736757477Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:02.812464262Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:02.888696305Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:02.974727506Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:03.050632918Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:03.142254495Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:03.303267251Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:03.640849883Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:03.730011414Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:04.054204966Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:04.247984666Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:04.326354891Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:04.65739196Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:04.78180045Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:04.858390354Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:04.939948927Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:05.635909835Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:05.80992443Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:05.896941824Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:06.0300915Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:06.116464017Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:06.302322287Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:06.390955519Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:06.533807326Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:06.927584756Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:07.05293179Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:07.169596805Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:07.245982513Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:07.327218774Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:07.406837021Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:07.525102194Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:07.654000397Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:07.752292816Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:07.831660722Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:07.931111946Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:08.008254371Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:08.109548061Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:08.25813978Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:08.346657233Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:08.464558366Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:08.542045341Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:08.61832039Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:08.706323337Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:08.787894964Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:08.876460001Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:08.980605423Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:09.105459677Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:09.181234108Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:09.258226226Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:09.343299421Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:09.522937733Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:09.601845182Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:09.681046684Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:09.756579063Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:09.860137273Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:09.937336787Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:10.033087172Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:10.278944888Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:10.453535008Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:10.539862627Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:10.622954281Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:10.701422329Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:10.778459471Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:10.889542749Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:10.965170905Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:11.274282496Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:11.355867306Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:11.442905753Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:11.536230365Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:11.613045742Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:11.702170628Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:11.916984117Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:12.060422042Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:12.1359781Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:12.262547039Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:12.339526323Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:12.425294218Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:12.501120425Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:12.580400071Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:12.681139572Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:12.756663788Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:13.187823593Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:13.266355993Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:13.436855986Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:13.561836895Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:13.638867508Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:13.733382732Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:13.80865936Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:13.885358126Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:13.973534481Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:14.318584461Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:14.399648076Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:14.479624246Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:14.561035035Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:14.657718939Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:14.737605476Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:14.817492109Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:14.893056037Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:14.969302059Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:15.058056023Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:15.135072331Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:15.215098325Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:15.292717172Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:15.373778706Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:15.452124925Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:15.553389202Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:15.640903879Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:15.716403902Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:15.792464736Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:15.869571956Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:15.963141242Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:16.094878531Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:16.212261505Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:16.29307817Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:16.370685016Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:16.578884808Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:16.65910271Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:16.734536651Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:16.810312167Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:16.885482647Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:16.975595741Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:17.050913391Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:17.125937437Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:17.20970734Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:17.285501159Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:17.360713432Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:17.445742751Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:17.522317896Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:17.602870748Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:17.679488391Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:17.756303413Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:17.832662235Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:17.908109712Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:17.986392538Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:18.063171463Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:18.138774783Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:18.224470801Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:18.299958342Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:18.375573214Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:18.461731417Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:18.537448499Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:18.61458391Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:18.69744138Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:18.772496209Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:18.849503779Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:18.941652269Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:19.017152002Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:19.092505941Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:19.172388763Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:19.248780256Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:19.32452617Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:19.399724906Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:19.47538701Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:19.551489762Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:19.62769914Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:19.705213151Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:19.780664083Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:19.856638801Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:19.932503341Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:20.00965344Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:20.085612733Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:20.161395543Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:20.237541848Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:20.313668984Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:20.389403729Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:20.465756822Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:20.543945052Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:20.620045564Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:20.696641861Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:20.773642389Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:20.848945798Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:20.92536174Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:21.106753894Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:21.19293584Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:21.285733044Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:21.368796884Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:21.458202698Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:21.550265936Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:21.625873254Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:21.709947865Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:21.785208489Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:21.860207828Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:21.946042503Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:22.025569318Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:22.120159482Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:22.204675957Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:22.281855463Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:22.356892403Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:22.433469818Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:22.50938463Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:22.589211161Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:22.665417018Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:22.741318773Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:22.817115854Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:22.893268206Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:22.980002482Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:23.055170367Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:23.132538741Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:23.217378548Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:23.293870394Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:23.369593233Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:23.45489241Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:23.530900918Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:23.607453149Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:23.685517024Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:23.767522187Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:23.8426462Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:23.917914663Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:23.993717919Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:24.071688544Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:24.148052771Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:24.223486228Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:24.298772099Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:24.37394488Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:24.450740411Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:24.531422061Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:24.607653133Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:24.686214617Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:24.762163732Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:24.838857661Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:24.914854969Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:24.990218953Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:25.093556318Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:25.198742068Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:25.27517708Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:25.351195092Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:25.427449908Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:25.502865253Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:25.580992392Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:25.656337495Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:25.732440724Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:25.814509536Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:25.889717709Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:25.971737048Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:26.048521026Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:26.127777945Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:26.237741543Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:26.313497214Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:26.391365723Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:26.476707715Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:26.564463511Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:26.666081867Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:26.74250283Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:26.824763389Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:26.904165782Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:26.996300507Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:27.073580462Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:27.150413752Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:27.233383059Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:27.313061746Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:27.389737529Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:27.476556987Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:27.557894392Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:27.633130693Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:27.716867374Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:27.792124443Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:27.869816565Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:27.957878062Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:28.034819834Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:28.111691684Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:28.194791874Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:28.269941772Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:28.34539862Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:28.422140452Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:28.499303892Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:28.574678018Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:28.653253132Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:28.733317009Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:28.808522333Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:28.88379457Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:28.970822159Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:29.046176925Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:29.122449628Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:29.20236163Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:29.280982568Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:29.357073923Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:29.433986286Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:29.510315022Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:29.585549273Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:29.660985033Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:29.736854912Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:29.816132246Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:29.892028334Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:29.967561759Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:30.042691017Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:30.13093146Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:30.205977675Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:30.287964595Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:30.363910187Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:30.441611076Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:30.518928213Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:30.59611002Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:30.672100477Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:30.747400618Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:30.828591843Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:30.905894324Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:30.996519547Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:31.073691081Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:31.15173076Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:31.233584621Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:31.308996283Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:31.389122687Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:31.477247096Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:31.553528502Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:31.628994085Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:31.713966691Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:31.790173951Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:31.865678959Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:31.95080776Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:32.025909848Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:32.102716064Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:32.178386098Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:32.253675421Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:32.329050602Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:32.405437609Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:32.485670928Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:32.560662582Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:32.635903936Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:32.719739049Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:32.795353178Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:32.871270449Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:32.989340304Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:33.064424151Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:33.139522655Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:33.224068148Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:33.299365951Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:33.374375749Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:33.459577798Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:33.537669572Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:33.613977954Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:33.698223378Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:33.773501596Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:33.848728582Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:33.924575963Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:34.000091178Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:34.076847696Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:34.15248128Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:34.227694665Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:34.302925074Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:34.378475778Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:34.454123475Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:34.529472958Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:34.610795415Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:34.686377575Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:34.761717651Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:34.837204097Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:34.912613485Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:34.988163868Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:35.063618729Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:35.139447517Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:35.215050541Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:35.29053785Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:35.367046203Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:35.442465351Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:35.522565546Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:35.597966485Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:35.674663833Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:35.75012183Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:35.825664917Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:35.902430394Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:35.977737636Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:36.053079823Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:36.128523099Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:36.216034373Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:36.290915719Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:36.366688314Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:36.45265124Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:36.528658558Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:36.603852806Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:36.679954398Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:36.75805062Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:36.83513287Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:36.91046856Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:36.985456084Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:37.060598171Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:37.136311211Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:37.222376091Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:37.299153727Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:37.374401607Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:37.460180049Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:37.538649557Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:37.61405616Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:37.697186713Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:37.772721895Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:37.849131268Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:37.924745107Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:38.001526776Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:38.07699082Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:38.153368128Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:38.233033337Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:38.308286977Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:38.386836806Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:38.473138105Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:38.548301407Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:38.623541543Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:38.707372076Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:38.782462001Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:38.857604663Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:38.936998571Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:39.014853507Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:39.092068174Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:39.169464861Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:39.244786054Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:39.320031021Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:39.395655899Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:39.472887815Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:39.549797613Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:39.625249624Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:39.700853126Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:39.787158969Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:39.862524706Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:39.937707912Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:40.015157304Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:40.090255644Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:40.165823305Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:40.241314132Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:40.317460108Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:40.39267397Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:40.471919331Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:40.550194529Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:40.632734478Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:40.708108919Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:40.783562114Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:40.858817737Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:40.933950702Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:41.018179642Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:41.093467297Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:41.168654662Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:41.243975054Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:41.319508474Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:41.394579517Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:41.480037407Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:41.555985138Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:41.631656929Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:41.720207547Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:41.795810088Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:41.871038991Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:41.956459568Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:42.031435761Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:42.10681369Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:42.182464263Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:42.257661772Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:42.335376447Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:42.410645606Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:42.4859227Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:42.560937166Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:42.636761279Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:42.722102078Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:42.797265827Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:42.873734335Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:42.959870125Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:43.035888577Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:43.111690833Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:43.21209114Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:43.288519775Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:43.363521824Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:43.458177194Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:43.535662457Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:43.611591627Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:43.702034056Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:43.779352947Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:43.854537784Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:43.953081545Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:44.030827868Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:44.106620075Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:44.182375994Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:44.25943248Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:44.340314669Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:44.415690388Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:44.492986591Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:44.567953119Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:44.643215812Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:44.723973999Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:44.810714663Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:44.888095123Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:44.965499936Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:45.04083783Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:45.118621626Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:45.199836972Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:45.276157348Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:45.351320199Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:45.431559784Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:45:45.511576932Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:45.587425075Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:45.663337284Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:45.739258645Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:45.815658255Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:45.893178174Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:46.016796474Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:46.109989255Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:46.26027262Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:46.336257214Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:46.413194497Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:46.491455228Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:46.573041621Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:46.653664956Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:46.736516139Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:46.813860886Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:46.907614958Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:46.989760433Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:47.068184431Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:47.147111062Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:47.235868498Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:47.36601546Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:47.554451715Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:47.694635278Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:47.822631993Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:47.898639947Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:47.982626735Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:48.230218698Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:48.306313404Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:48.383833897Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:48.519883143Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:48.683737955Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:48.768223632Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:48.843831418Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:48.963497835Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:49.072240468Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:49.405524048Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:49.693114182Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:49.778719879Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:49.894051432Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:49.970033657Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:50.061617255Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:50.143970027Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:50.350244366Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:50.482634439Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:50.702241055Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:50.920894948Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:51.188445608Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:51.336843078Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:51.428844059Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:51.689514689Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:51.829628359Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:51.905423091Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:51.987110027Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:52.063239261Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:52.139609267Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:52.223508723Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:52.298941976Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:52.377601624Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:52.463309785Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:52.538667261Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:52.614866768Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:52.698901714Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:52.775008452Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:52.850365415Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:52.926054833Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:53.006170092Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:53.116712115Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:53.210737932Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:53.286335636Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:53.364379976Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:53.449521822Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:53.525251848Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:53.600587275Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:53.677305927Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:53.756896504Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:53.833211117Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:53.908948663Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:53.98714187Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:54.070656998Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:54.147585701Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:54.240095234Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:54.320359327Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:54.395854884Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:54.47174488Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:54.563428126Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:54.640258044Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:54.718377777Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:54.795111021Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:54.877903704Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:54.954937529Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:55.033973887Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:55.109647303Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:55.192187437Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:55.268335614Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:55.343737377Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:55.432988481Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:55.508839309Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:55.585197409Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:55.660681734Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:55.739374149Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:55.815725882Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:55.895639343Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:55.984232804Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:56.080116093Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:56.155375869Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:56.233852056Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:56.308882324Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:56.384615645Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:56.484226426Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:56.559837665Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:56.636026066Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:56.719884303Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:56.79519176Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:56.882378474Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:56.995492415Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:57.107920518Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:57.188670378Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:57.264125645Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:57.33989151Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:57.415631199Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:57.491143331Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:57.566365506Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:57.642193452Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:57.817875607Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:57.894219115Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:58.027231498Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:58.114802538Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:58.215936968Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:58.305004536Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:58.389139184Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:58.501377648Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:58.577064223Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:58.658346665Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:58.734337946Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:58.809908233Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:58.885727512Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:58.971430552Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:59.048758379Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:59.127810568Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:59.203681572Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:59.279442184Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:59.356903189Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:59.437877324Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:59.514128174Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:59.593814943Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:59.669328116Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:59.745017853Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:59.820226536Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:59.895804856Z", "value": 1005},
{"timestamp": "2024-03-27T17:45:59.971457476Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:00.046831465Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:00.124630697Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:00.20015684Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:00.27721446Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:00.355744265Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:00.431186094Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:00.506464319Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:00.582004701Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:00.660344695Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:00.737281204Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:00.812842321Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:00.888604607Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:00.981234098Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:01.059405953Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:01.161356886Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:01.239942314Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:01.315656615Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:01.397951416Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:01.482527018Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:01.557656751Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:01.632819378Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:01.717738828Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:01.793033254Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:01.868847995Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:01.954281457Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:02.029741796Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:02.105365873Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:02.181291465Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:02.257781147Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:02.333434438Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:02.410159783Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:02.485795443Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:02.561193424Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:02.636244262Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:02.720109749Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:02.797205116Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:02.872141849Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:02.957540574Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:03.033058519Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:03.111560007Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:03.195407748Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:03.270808139Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:03.348774272Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:03.424830682Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:03.50007262Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:03.582769496Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:03.660035646Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:03.735629688Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:03.83012232Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:03.907030575Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:03.986365349Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:04.065135403Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:04.144860177Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:04.220206919Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:04.295740944Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:04.371834098Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:04.451661969Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:04.527382413Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:04.604355986Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:04.679867068Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:04.755227089Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:04.830219487Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:04.907258656Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:04.982652402Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:05.05842581Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:05.134661237Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:05.210336223Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:05.285828085Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:05.361023871Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:05.436167757Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:05.512684925Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:05.588359686Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:05.663702087Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:05.738809463Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:05.814740719Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:05.890748225Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:05.965930477Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:06.04137646Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:06.116573953Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:06.203996425Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:06.292327539Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:06.36939911Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:06.490080117Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:06.566061363Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:06.645555455Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:06.730565838Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:06.805998195Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:06.886448125Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:06.975647658Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:07.111738944Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:07.195577644Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:07.27166795Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:07.347766959Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:07.434117966Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:07.509281519Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:07.585126562Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:07.662847796Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:07.738312321Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:07.828955992Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:07.90434705Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:07.98406229Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:08.064311486Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:08.142063128Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:08.226009384Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:08.301151669Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:08.377777533Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:08.463687398Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:08.543521105Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:08.629159596Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:08.715676523Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:08.792666234Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:08.867986427Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:08.955555954Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:09.030940275Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:09.107230236Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:09.18270403Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:09.257965165Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:09.386606252Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:09.491969672Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:09.574515748Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:09.650219318Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:09.727353125Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:09.806041385Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:09.881830325Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:09.957241563Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:10.035388681Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:10.111653727Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:10.187568492Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:10.28442739Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:10.359644155Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:10.434929844Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:10.511328704Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:10.588033528Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:10.664122137Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:10.740198108Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:10.815732163Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:10.891042266Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:10.966718712Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:11.053351566Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:11.129988949Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:11.213592383Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:11.28904943Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:11.365505065Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:11.449834049Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:11.525592964Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:11.605933197Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:11.691785149Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:11.767062465Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:11.842189775Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:11.917723073Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:11.992736694Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:12.06781896Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:12.144701841Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:12.241556254Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:12.31786071Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:12.393526393Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:12.480838993Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:12.557601466Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:12.632774959Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:12.717209548Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:12.793573039Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:12.869489522Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:12.955253076Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:13.03047297Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:13.115665087Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:13.213792035Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:13.312305836Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:13.395504969Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:13.481263671Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:13.556701668Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:13.6364555Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:13.724430755Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:13.8221273Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:13.903630932Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:13.98943232Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:14.070239721Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:14.147794672Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:14.22632079Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:14.314032459Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:14.413952354Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:14.495121268Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:14.670668949Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:14.7471761Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:14.82327723Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:14.898689Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:14.97950005Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:15.057285713Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:15.136811614Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:15.213494059Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:15.289282837Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:15.365090398Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:15.440787822Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:15.516596183Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:15.591938719Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:15.667929788Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:15.752845723Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:15.829268986Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:15.905091969Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:15.995347382Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:16.08413449Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:16.160772917Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:16.236112263Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:16.312619307Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:16.390405273Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:16.476683847Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:16.552048696Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:16.630425789Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:16.715297355Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:16.790727991Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:16.867421807Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:27.000996898Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:27.093472789Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:27.174663156Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:27.253997358Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:27.35763955Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:27.455257885Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:27.530639644Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:27.606533306Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:27.740759456Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:27.817435882Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:27.909347619Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:27.986106023Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:28.061728511Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:28.139473165Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:28.231389489Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:28.310542786Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:28.403511905Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:28.493501157Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:28.573648564Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:28.648726514Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:28.730148332Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:28.906038243Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:29.025073898Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:29.128277971Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:29.478125711Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:30.225032378Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:30.413627866Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:30.498156542Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:30.692578271Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:30.769804739Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:30.867208375Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:30.984684418Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:31.066945987Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:31.172533995Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:31.25559561Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:31.483508349Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:31.558696209Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:31.641806397Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:31.726752241Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:31.802709523Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:31.880662001Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:31.973176788Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:32.284037426Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:32.372829237Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:32.461870759Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:32.540108125Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:32.620946153Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:32.706227409Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:32.781845235Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:33.00530492Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:33.104242927Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:33.202100652Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:33.404682469Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:33.513231526Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:33.709854725Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:33.99191019Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:34.129074256Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:34.205553933Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:34.295415137Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:34.371097395Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:34.46776753Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:34.545786948Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:34.654166718Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:34.896370358Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:35.041321346Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:35.475341189Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:35.558039575Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:35.790579844Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:35.873280503Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:35.949019087Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:36.038846102Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:36.131981036Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:36.22518851Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:36.303771015Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:36.388306093Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:36.479872681Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:36.556687653Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:36.642362209Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:36.731325575Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:36.810513672Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:36.904860816Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:36.986257986Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:37.061919217Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:37.160270753Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:37.242704474Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:37.319982946Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:37.715729002Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:38.445831365Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:38.523860423Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:38.658351902Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:38.735689836Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:38.953320826Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:39.036492979Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:39.189382103Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:39.278391261Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:39.474450714Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:39.62540905Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:39.706419717Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:40.168023337Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:40.250841161Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:40.357888943Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:40.526513583Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:40.621133591Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:40.703994613Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:40.783862164Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:40.862956869Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:40.938240427Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:41.233910534Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:41.319766605Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:41.397994785Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:41.547598784Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:41.657485148Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:41.942006764Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:42.026152742Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:42.144434485Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:42.433043076Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:42.52128291Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:42.598174737Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:42.67761776Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:42.948110299Z", "value": 1005},
{"timestamp": "2024-03-27T17:46:43.640501475Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:44.834462295Z", "value": 1005.2},
{"timestamp": "2024-03-27T17:46:44.946878844Z", "value": 1005.2},
{"timestamp": "2024-03-27T17:46:45.053850084Z", "value": 1005.2},
{"timestamp": "2024-03-27T17:46:45.159276791Z", "value": 1005.2},
{"timestamp": "2024-03-27T17:46:45.494360573Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:45.589397543Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:45.668365683Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:45.745903386Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:45.821495326Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:46.073889583Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:46.69489131Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:49.207856582Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:49.53194056Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:49.632626436Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:49.76916009Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:49.845892988Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:49.921317809Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:50.033189572Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:50.135751631Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:50.258500286Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:50.45397887Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:50.601693946Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:50.886669751Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:51.061191204Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:51.195871409Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:51.547297393Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:52.704526953Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:52.817823722Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:53.178490695Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:53.312070811Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:53.474685679Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:53.599696958Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:53.695753993Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:53.771386775Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:53.969671145Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:54.137497543Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:54.445459858Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:54.793014027Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:54.927731177Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:56.3565004Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:56.452281873Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:56.740082102Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:56.912628507Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:56.994300205Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:57.094942185Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:57.175466348Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:57.253765051Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:57.329747129Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:57.410652581Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:57.492056434Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:57.782479735Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:58.005374254Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:58.201582141Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:58.666353894Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:59.796249801Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:46:59.926006Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:00.225930347Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:00.301180308Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:00.378826696Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:00.466232255Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:00.547145481Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:00.644451643Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:00.723978811Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:01.022357602Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:01.141078291Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:01.224197439Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:01.323446372Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:01.509902201Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:01.618453279Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:01.918155864Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:02.037186075Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:02.121940715Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:02.332693467Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:02.417612129Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:02.753290547Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:02.830923611Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:02.916016279Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:03.010653191Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:03.088894963Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:03.170926455Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:03.381178144Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:03.687085316Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:03.780492395Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:03.857990021Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:04.053755601Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:04.132315252Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:04.213602734Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:04.453760931Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:04.538797687Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:04.814512098Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:05.176375154Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:05.289669771Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:05.488478246Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:05.62786179Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:05.703249006Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:05.869092591Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:05.995515107Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:06.091087143Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:06.189403779Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:06.274174685Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:06.35813236Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:06.445235347Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:06.725068742Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:06.812541434Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:07.169926486Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:07.258343163Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:07.363825774Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:07.485186166Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:07.631514313Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:07.901421181Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:08.003771535Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:08.107528376Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:08.570096489Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:08.75741249Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:08.833717853Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:08.937775828Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:09.014789213Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:09.150082067Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:09.245236788Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:09.326906154Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:09.416470847Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:09.493525646Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:14.522467924Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:14.618617428Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:14.733970478Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:14.840784107Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:14.96585158Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:15.079423308Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:15.154902162Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:15.24576825Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:15.322663851Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:15.398245066Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:15.489777963Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:15.617345493Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:15.714556256Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:15.797149402Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:15.897631745Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:15.978140504Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:16.06415534Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:16.145332165Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:16.226603736Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:16.303239554Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:16.38422343Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:16.500836849Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:16.610178672Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:16.724166265Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:16.840719655Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:16.952520787Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:17.033924098Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:17.139923063Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:17.229266481Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:17.329973186Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:17.405621744Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:17.507107602Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:17.586190195Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:17.669469528Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:17.746420984Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:17.83545818Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:17.928141334Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:18.008199357Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:18.091432015Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:18.168529455Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:18.24682308Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:18.332483816Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:18.628399284Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:18.794503725Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:18.977837953Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:19.070085601Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:19.156152499Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:19.233106822Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:19.322636042Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:19.444801876Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:19.53245732Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:19.625592949Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:19.826072032Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:19.919896932Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:20.018674147Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:20.101893386Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:20.19241939Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:20.278379617Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:20.354796189Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:20.453132863Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:20.530526305Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:20.660577444Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:20.737662328Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:20.816954856Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:21.062087953Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:21.150550314Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:21.252715669Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:21.341782218Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:21.436869306Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:21.535462362Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:21.644550282Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:21.743649003Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:21.847048141Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:21.931713928Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:22.017278575Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:22.10025244Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:22.177079918Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:22.275944649Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:22.351899954Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:22.463536152Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:22.539291117Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:22.614467301Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:22.698057449Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:22.773630249Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:22.849782567Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:22.925854825Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:23.001202711Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:23.088751195Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:23.164578933Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:23.241302937Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:23.320179295Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:23.403526428Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:23.490482532Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:23.569967493Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:23.646916157Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:23.726588083Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:23.803001323Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:23.92931065Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:24.021757407Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:24.098339989Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:24.17678163Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:24.25313501Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:24.347840266Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:24.423680044Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:24.513871551Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:24.632093083Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:24.721356485Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:24.802815867Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:24.886218271Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:24.986855977Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:25.062690163Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:25.139471271Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:25.215424011Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:25.290701783Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:25.366424841Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:25.442189049Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:25.517789139Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:25.593358382Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:25.674706165Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:25.751093664Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:25.826302032Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:25.901713557Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:25.977134329Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:26.05291515Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:26.129154826Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:26.218107483Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:26.295171079Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:26.370803144Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:26.45542828Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:26.530669583Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:26.605723858Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:26.688649861Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:26.764746186Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:26.840529922Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:26.917214213Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:26.992833862Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:27.075097225Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:27.15141905Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:27.227193899Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:27.304187844Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:27.380269811Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:27.468168077Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:27.54384946Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:27.61956556Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:27.704341737Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:27.779783486Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:27.85890713Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:27.94321847Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:28.018866481Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:28.097044271Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:28.172980303Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:28.248612289Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:28.324836721Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:28.404207624Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:28.480137737Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:28.555406897Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:28.631800855Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:28.717239403Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:28.793416349Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:28.87085095Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:28.959775694Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:29.036026081Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:29.113542638Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:29.189124332Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:29.264741641Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:29.34703907Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:29.422477349Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:29.498403183Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:29.574587946Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:29.650175112Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:29.725996344Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:29.810766078Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:29.886127689Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:29.964464646Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:30.049452068Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:30.126257316Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:30.201626583Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:30.281890445Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:30.357511378Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:30.434834708Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:30.513153499Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:30.590371491Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:30.667580075Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:30.742849413Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:30.818620865Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:30.895141362Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:30.970551747Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:31.04595641Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:31.122899611Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:31.207455232Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:31.283744519Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:31.375443053Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:31.463483432Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:31.544863174Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:31.624909682Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:31.714341564Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:31.789899054Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:31.866099482Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:31.952271905Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:32.027763802Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:32.102835088Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:32.186355388Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:32.264873802Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:32.340631801Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:32.416850509Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:32.494712706Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:32.56992968Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:32.645382512Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:32.724752877Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:32.80040829Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:32.876590584Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:32.962285062Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:33.038510462Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:33.114412333Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:33.19852928Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:33.278143448Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:33.35510177Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:33.456979639Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:33.535814556Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:33.744995068Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:33.820685016Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:33.896044838Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:33.978392224Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:34.056913054Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:34.132221528Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:34.211216989Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:34.289858679Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:34.365208751Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:34.440600965Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:34.51679838Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:34.592352216Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:34.667952834Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:34.74402504Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:34.824007164Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:34.900519665Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:34.977103906Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:35.054232537Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:35.129883081Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:35.211433412Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:35.287657522Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:35.364647252Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:35.440910657Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:35.516128937Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:35.592399829Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:35.668084034Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:35.7439825Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:35.81971339Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:35.89747114Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:35.973567674Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:36.049720658Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:36.128341375Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:36.21418814Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:36.290114996Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:36.365820745Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:36.452721913Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:36.528271319Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:36.604280859Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:36.690801185Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:36.766450138Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:36.841802563Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:36.918450114Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:36.993985953Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:37.070646535Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:37.145649069Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:37.226571999Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:37.302815198Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:37.37925637Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:37.466186027Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:37.541950629Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:37.61781817Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:37.701639813Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:37.778772049Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:37.854315289Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:37.940225868Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:38.016470188Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:38.092068217Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:38.16793695Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:38.244555721Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:38.324064949Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:38.399792475Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:38.47935546Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:38.554937106Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:38.630634266Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:38.715667753Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:38.79130354Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:38.868156345Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:38.952861563Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:39.028417965Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:39.104134556Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:39.180204503Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:39.259687438Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:39.342583394Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:39.420560239Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:39.497903553Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:39.573563475Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:39.649100268Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:39.72459556Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:39.800592583Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:39.876022854Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:39.953156644Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:40.028842776Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:40.104478548Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:40.180106257Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:40.256012893Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:40.33276697Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:40.408005261Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:40.484047922Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:40.559738251Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:40.635584508Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:40.710944136Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:40.789328423Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:40.865234644Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:40.941077444Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:41.018724623Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:41.094488749Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:41.170659827Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:41.246181023Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:41.321374205Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:41.397060128Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:41.478662032Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:41.555560525Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:41.631428677Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:41.716410453Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:41.791906754Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:41.868832413Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:41.956557905Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:42.03309335Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:42.108785488Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:42.192786882Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:42.268042469Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:42.34362223Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:42.424844166Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:42.508145343Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:42.586770211Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:42.663283327Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:42.738803475Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:42.816691361Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:42.892315791Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:42.976316161Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:43.052230436Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:43.13227168Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:43.216670181Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:43.292184322Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:43.367985359Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:43.452723168Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:43.531556609Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:43.607697147Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:43.694821733Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:43.784705874Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:43.86047744Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:43.94591985Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:44.021519396Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:44.0973438Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:44.172488211Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:44.250585287Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:44.32562756Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:44.400825824Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:44.477463398Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:44.55273273Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:44.627997102Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:44.703146729Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:44.78087173Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:44.856459252Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:44.932726063Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:45.009553163Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:45.084962432Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:45.160328983Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:45.236490241Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:45.314675448Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:45.389790846Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:45.465152341Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:45.541959674Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:45.617420684Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:45.692830849Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:45.76819596Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:45.844486587Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:45.919808756Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:45.995188266Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:46.070561897Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:46.145957863Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:46.223826841Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:46.298857036Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:46.376906964Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:46.462075178Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:46.537227734Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:46.615390999Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:46.699137438Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:46.778884038Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:46.854277124Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:46.939203048Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:47.015246275Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:47.090839614Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:47.16710098Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:47.243204851Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:47.318925735Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:47.394613117Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:47.476752232Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:47.552369506Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:47.628160146Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:47.712820718Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:47.789703745Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:47.865762786Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:47.951325548Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:48.028244704Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:48.103282659Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:48.186909539Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:48.263392853Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:48.341547561Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:48.418099127Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:48.493903664Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:48.573816673Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:48.649179442Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:48.724842578Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:48.801209962Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:48.877032482Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:48.962745324Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:49.038933587Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:49.116986486Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:49.192069951Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:49.270227516Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:49.345591413Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:49.420792472Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:49.496885576Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:49.572756038Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:49.649698054Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:49.725689053Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:49.802585984Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:49.879569023Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:49.955780073Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:50.031349658Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:50.107300923Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:50.184532149Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:50.261983938Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:50.337741806Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:50.413616308Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:50.489063089Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:50.565184617Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:50.641821571Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:50.717734087Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:50.793394168Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:50.869914202Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:50.945720483Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:51.021543629Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:51.097334368Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:51.175593161Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:51.251554898Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:51.327619637Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:51.40474051Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:51.481771339Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:51.557378184Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:51.634601259Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:51.722606515Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:51.798287212Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:51.873826956Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:51.959402716Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:52.035098711Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:52.110644416Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:52.193808576Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:52.26938052Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:52.344927857Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:52.421129205Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:52.496164602Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:52.572152523Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:52.647859307Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:52.725970789Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:52.804032929Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:52.879578538Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:52.965351769Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:53.040908357Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:53.117606806Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:53.201721834Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:53.277471632Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:53.360373992Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:53.445416905Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:53.520540786Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:53.596204125Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:53.672297232Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:53.749059262Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:53.825437537Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:53.90468634Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:53.979916135Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:54.056058813Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:54.131859081Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:54.208418443Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:54.283665653Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:54.360005891Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:54.439929898Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:54.515043004Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:54.590324037Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:54.674297674Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:54.750088439Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:54.82582311Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:54.902355369Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:54.980742533Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:55.056261638Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:55.131846887Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:55.207544545Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:55.283305335Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:55.358452272Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:55.434174441Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:55.512960407Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:55.588649298Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:55.664096026Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:55.739888975Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:55.815394739Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:55.891965149Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:55.967228431Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:56.045513086Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:56.120881171Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:56.206519663Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:56.282383369Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:56.359688882Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:56.445403722Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:56.520868506Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:56.59866724Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:56.675423504Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:56.750248451Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:56.827821566Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:56.903942185Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:56.979922748Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:57.056880126Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:57.137399391Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:57.220240223Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:57.29587563Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:57.371849737Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:57.457139587Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:57.532655128Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:57.608086289Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:57.694490189Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:57.769930662Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:57.845784329Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:57.921689224Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:57.999383557Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:58.074516183Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:58.150389281Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:58.226243019Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:58.301641967Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:58.377091569Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:58.462842042Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:58.538214687Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:58.613856534Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:58.697984025Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:58.775992493Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:58.853300455Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:58.937873266Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:59.014486452Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:59.089860321Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:59.165559453Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:59.243358821Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:59.319372784Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:59.394593574Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:59.470412475Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:59.546110743Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:59.621715928Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:59.697615817Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:59.777756464Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:59.853519273Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:47:59.93002204Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:00.005635353Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:00.08094229Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:00.156500638Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:00.232513361Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:00.311215345Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:00.387134377Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:00.462691317Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:00.537845719Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:00.61405216Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:00.689868701Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:00.767477689Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:00.844306719Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:00.92017657Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:00.996208908Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:01.071949461Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:01.14712019Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:01.225609714Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:01.30485798Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:01.389620633Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:01.47301328Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:01.548813191Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:01.624805635Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:01.711353054Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:01.78742783Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:01.862886736Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:01.9532686Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:02.029348818Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:02.105881817Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:02.190210647Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:02.266553128Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:02.342849309Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:02.419256459Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:02.495524225Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:02.57128933Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:02.647157502Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:02.726444463Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:02.80189381Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:02.877415985Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:02.963316088Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:03.040915465Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:03.117402971Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:03.201095716Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:03.278152408Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:03.35368355Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:03.439400857Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:03.516029764Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:03.599657328Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:03.682630113Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:03.762801418Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:03.837853995Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:03.914020815Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:03.991824697Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:04.068302675Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:04.145934799Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:04.221688242Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:04.299238643Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:04.374632202Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:04.449915494Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:04.525369561Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:04.600854826Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:04.679745986Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:04.755207093Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:04.833813213Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:04.909769812Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:04.98520708Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:05.06072803Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:05.136424204Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:05.214282213Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:05.290606577Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:05.367481567Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:05.443424768Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:05.520130007Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:05.595971422Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:05.671827683Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:05.750587051Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:05.826550251Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:05.902381746Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:05.977558812Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:06.052828423Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:06.128023352Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:06.212584622Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:06.292359047Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:06.368002497Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:06.454888792Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:06.530879903Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:06.606359073Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:06.691756458Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:06.767813101Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:06.847306165Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:06.924304197Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:07.001694624Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:07.077338273Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:07.153124827Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:07.230291595Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:07.305833106Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:07.381821825Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:07.468105379Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:07.544568856Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:07.619845742Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:07.70378395Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:07.779521067Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:07.856295983Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:07.940897516Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:08.01652152Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:08.092100286Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:08.168204719Z", "value": 1005.1}
]