[{"timestamp": "2024-03-27T17:48:08.243759646Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:08.475588947Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:08.396135703Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:08.319433862Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:08.629397151Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:08.714540232Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:08.953435903Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:08.553071898Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:09.029031182Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:08.865736929Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:09.181033836Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:08.790190833Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:09.105006639Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:09.25660525Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:09.333088072Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:09.411481798Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:09.491987122Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:09.568615567Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:09.644427832Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:09.720228386Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:09.796115463Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:09.871879507Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:09.948537934Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:10.026826964Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:10.102801949Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:10.178163783Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:10.255077757Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:10.335460216Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:10.411561914Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:10.487766359Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:10.564990268Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:10.641030433Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:10.716816404Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:10.792966099Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:10.86868529Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:10.944629748Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:11.025254981Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:11.103661587Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:11.187821581Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:11.263087172Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:11.339244523Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:11.416182536Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:11.494537241Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:11.571346173Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:11.650408201Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:11.726836449Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:11.813003119Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:11.889930605Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:11.973991084Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:12.050385003Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:12.12554456Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:12.214137925Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:12.289449602Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:12.365011825Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:12.451219398Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:12.52777984Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:12.603759065Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:12.688040949Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:12.766624034Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:12.842191441Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:12.91814238Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:12.993938575Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:13.069380139Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:13.146872156Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:13.224265809Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:13.304781472Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:13.37977551Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:13.465678116Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:13.541562187Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:13.616671738Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:13.701531777Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:13.77682759Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:13.852121612Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:13.938850895Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:14.016760938Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:14.093439438Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:14.169810178Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:14.245209867Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:14.320604595Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:14.400591911Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:14.476938173Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:14.559423467Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:14.635695877Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:14.711409117Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:14.788300853Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:14.864911133Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:14.943146638Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:15.019860178Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:15.096605467Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:15.17228886Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:15.248123125Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:15.324123878Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:15.399682606Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:15.478391758Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:15.55601956Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:15.632028152Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:15.707709498Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:15.782781468Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:15.858193068Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:15.93356195Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:16.009821441Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:16.085888982Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:16.163647601Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:16.239241536Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:16.316280129Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:16.391583615Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:16.477436172Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:16.56684134Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:16.652351131Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:16.727972456Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:16.803440605Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:16.879415959Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:16.966470437Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:17.042666455Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:17.117823589Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:17.20241475Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:17.277569419Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:17.353526351Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:17.440536104Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:17.51659095Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:17.593146409Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:17.669538677Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:17.745886852Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:17.826179553Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:17.902538415Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:17.9782288Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:18.054116556Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:18.130630682Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:18.21710748Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:18.292618779Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:18.368173308Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:18.45356418Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:18.532812113Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:18.610847054Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:18.696000243Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:18.771807046Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:18.847187632Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:18.9235034Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:18.999196418Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:19.074789832Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:19.151094121Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:19.228861149Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:19.304421189Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:19.39440258Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:19.470434243Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:19.54709685Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:19.622631707Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:19.698758182Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:19.778758052Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:19.853979934Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:19.929248726Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:20.004451377Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:20.080402861Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:20.156057529Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:20.235618231Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:20.312265518Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:20.388024468Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:20.463876565Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:20.539150676Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:20.614711333Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:20.690135645Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:20.766008701Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:20.843559332Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:20.919555678Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:20.995944515Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:21.071187339Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:21.15156503Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:21.22713171Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:21.303191708Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:21.37997698Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:21.466652804Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:21.543336994Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:21.619313124Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:21.704101047Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:21.779878021Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:21.855391616Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:21.941644198Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:22.017303995Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:22.094575201Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:22.182173418Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:22.394091219Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:22.474224067Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:22.54944175Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:22.626103005Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:22.71066986Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:22.786031567Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:22.861482774Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:22.94658029Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:23.021898545Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:23.097591347Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:23.181936463Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:23.257806375Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:23.33366736Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:23.409493819Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:23.48462073Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:23.560071881Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:23.63618914Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:23.719497255Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:23.794444912Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:23.878633364Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:23.965997042Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:24.041102423Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:24.116383286Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:24.194650233Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:24.271979629Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:24.347911786Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:24.42349305Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:24.498776217Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:24.575761631Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:24.651371245Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:24.728028325Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:24.805038666Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:24.881297974Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:24.956909412Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:25.036775767Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:25.113935356Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:25.191134911Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:25.267568586Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:25.343744771Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:25.41887829Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:25.494531429Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:25.570167738Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:25.648683801Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:25.724347244Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:25.805572989Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:25.884027103Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:25.959566712Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:26.034892769Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:26.110917993Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:26.196182544Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:26.271354149Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:26.352981994Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:26.437122796Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:26.513861007Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:26.591370986Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:26.667456623Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:26.752418438Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:26.828129311Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:26.905684376Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:26.981111071Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:27.056624424Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:27.132023449Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:27.218368497Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:27.293935417Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:27.369564638Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:27.460129819Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:27.535976341Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:27.611803504Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:27.695796802Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:27.771470053Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:27.847657677Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:27.93572206Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:28.012085963Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:28.088414772Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:28.16475734Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:28.240497827Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:28.317431564Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:28.392974174Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:28.472725173Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:28.549366926Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:28.624920671Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:28.71019148Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:28.785776967Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:28.861586091Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:28.947778292Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:29.023965318Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:29.100194268Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:29.176518861Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:29.252416628Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:29.328309275Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:29.404506131Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:29.48059528Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:29.559260584Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:29.636242743Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:29.711921929Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:29.787960393Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:29.863596637Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:29.939242097Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:30.014842729Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:30.090020541Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:30.167671602Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:30.243793461Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:30.322319357Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:30.39810037Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:30.473681905Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:30.549439207Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:30.625006855Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:30.704469182Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:30.78031528Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:30.856052583Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:30.931671013Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:31.006808859Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:31.081676455Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:31.158155104Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:31.23775788Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:31.313512535Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:31.389187033Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:31.472758085Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:31.550942438Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:31.626509294Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:31.712361187Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:31.789800555Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:31.865518475Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:31.951378432Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:32.027406131Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:32.103862101Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:32.187684956Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:32.26636718Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:32.345212083Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:32.421943463Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:32.497620433Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:32.573144771Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:32.649107583Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:32.729296353Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:32.804984363Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:32.883504611Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:32.968109346Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:33.044388753Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:33.120302007Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:33.2051924Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:33.280303551Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:33.355928372Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:33.440974853Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:33.517976019Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:33.593452016Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:33.669718052Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:33.744829939Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:33.81986407Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:33.897821155Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:33.973413946Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:34.048728867Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:34.124701358Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:34.200635547Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:34.278187445Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:34.353428485Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:34.430622769Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:34.506309419Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:34.582117406Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:34.657346543Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:34.732727448Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:34.80997373Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:34.886464498Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:34.96281537Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:35.038824854Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:35.114846502Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:35.190400207Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:35.266427039Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:35.342272632Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:35.417896124Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:35.496604707Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:35.572310564Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:35.648084513Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:35.724232682Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:35.800267386Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:35.876261964Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:35.95246917Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:36.031859609Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:36.107665628Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:36.192367097Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:36.267485536Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:36.343183464Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:36.419531824Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:36.495346963Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:36.573069908Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:36.648564551Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:36.724070393Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:36.79983875Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:36.874869353Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:36.962138723Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:37.0375048Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:37.117859268Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:37.202813853Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:37.278007143Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:37.353494402Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:37.438876229Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:37.516519891Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:37.592102857Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:37.672794779Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:37.748794588Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:37.824357428Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:37.900149727Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:37.976599338Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:38.052409881Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:38.12770759Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:38.214058753Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:38.289878099Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:38.365527726Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:38.451242121Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:38.527208051Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:38.602614139Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:38.685730106Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:38.765379657Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:38.841146238Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:38.917915072Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:38.994514506Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:39.070902375Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:39.149342843Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:39.225444135Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:39.303811488Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:39.379346344Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:39.454397737Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:39.53008337Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:39.605805961Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:39.682095435Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:39.758285746Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:39.834562709Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:39.910151162Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:39.986191273Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:40.062031592Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:40.137610166Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:40.213657932Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:40.289438512Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:40.368180605Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:40.443822216Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:40.519544655Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:40.595302836Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:40.672740388Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:40.748042368Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:40.823178404Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:40.900463163Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:40.97535486Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:41.050910688Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:41.126560082Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:41.211466193Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:41.286698136Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:41.36203161Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:41.449268547Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:41.524767004Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:41.600171579Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:41.684077196Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:41.759731262Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:41.835172602Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:41.910798126Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:41.987607813Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:42.063979929Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:42.139914724Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:42.219465561Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:42.294652331Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:42.370193226Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:42.458055804Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:42.534004711Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:42.611063834Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:42.695766667Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:42.772056101Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:42.85020384Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:42.934758617Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:43.013383998Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:43.089049503Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:43.165187272Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:43.240986114Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:43.316259383Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:43.391595176Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:43.473079364Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:43.551667314Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:43.626627766Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:43.711411052Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:43.786578534Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:43.862659602Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:43.948445237Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:44.024214291Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:44.102474169Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:44.178677223Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:44.254184439Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:44.329912028Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:44.40526834Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:44.482300696Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:44.559328764Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:44.635894232Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:44.711832883Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:44.787743791Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:44.863072104Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:44.939284213Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:45.017990887Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:45.094436271Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:45.172782969Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:45.248183895Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:45.324542436Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:45.400053084Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:45.476075099Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:45.551585267Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:45.62670387Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:45.704553665Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:45.779825477Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:45.855030476Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:45.931517811Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:46.006566019Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:46.082412978Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:46.157945616Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:46.233941016Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:46.309702955Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:46.385158669Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:46.469605294Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:46.550807025Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:46.625999105Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:46.711725057Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:46.78946357Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:46.864722942Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:46.950092752Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:47.029016072Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:47.104965433Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:47.187589918Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:47.262670202Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:47.338873727Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:47.418113548Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:47.493367008Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:47.569750876Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:47.645280226Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:47.720867974Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:47.797082282Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:47.875338344Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:47.961618006Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:48.037048837Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:48.112939745Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:48.19635991Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:48.277884265Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:48.353798788Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:48.444654551Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:48.519925969Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:48.598836471Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:48.681951851Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:48.757425628Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:48.833302009Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:48.910041227Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:48.987346976Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:49.064932462Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:49.140450852Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:49.216511071Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:49.293999828Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:49.369563208Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:49.44495594Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:49.521172951Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:49.597233779Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:49.672490038Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:49.749017786Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:49.824823746Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:49.900939834Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:49.976609257Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:50.055960998Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:50.133356807Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:50.210342972Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:50.286106221Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:50.362123986Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:50.438739258Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:50.514540906Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:50.590271261Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:50.666724716Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:50.742551003Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:50.817825669Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:50.89367845Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:50.969534399Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:51.047958769Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:51.124163285Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:51.209348283Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:51.285473315Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:51.361143969Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:51.446339879Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:51.522096705Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:51.607948007Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:51.690876989Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:51.766846764Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:51.842386449Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:51.917948372Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:51.993697454Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:52.069327572Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:52.146124642Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:52.222118648Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:52.297475693Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:52.373041495Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:52.460414011Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:52.538274964Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:52.61348552Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:52.699250787Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:52.774461535Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:52.850323291Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:52.936464891Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:53.015019252Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:53.091159817Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:53.167851172Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:53.244985449Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:53.32077048Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:53.397071486Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:53.47302051Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:53.553398883Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:53.633295199Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:53.715725599Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:53.793222226Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:53.868128901Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:53.953683595Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:54.029384665Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:54.105406748Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:54.18104741Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:54.257569757Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:54.334504787Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:54.41037251Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:54.486164941Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:54.564769009Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:54.640562432Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:54.715914628Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:54.796296369Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:54.873011506Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:54.948956954Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:55.026321181Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:55.110471481Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:55.185706923Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:55.260859584Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:55.336956423Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:55.417922912Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:55.493385126Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:55.569376882Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:55.645319041Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:55.72114575Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:55.797757412Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:55.876330577Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:55.957690774Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:56.033421395Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:56.109207249Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:56.194612215Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:56.277787787Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:56.353247513Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:56.439323071Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:56.51718188Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:56.592609063Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:56.669059845Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:56.744509587Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:56.820037758Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:56.895926391Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:56.972457041Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:57.049053708Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:57.125439764Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:57.209764344Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:57.284845472Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:57.360008132Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:57.445718181Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:57.52135205Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:57.598574929Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:57.68246977Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:57.757642638Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:57.833134146Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:57.909258231Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:57.984750731Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:58.06205758Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:58.140363582Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:58.218902533Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:58.29578806Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:58.371342357Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:58.457220789Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:58.532766926Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:58.609693316Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:58.697190709Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:58.772526072Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:58.84830983Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:58.934178951Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:59.009643908Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:59.085620783Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:59.161724821Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:59.240005968Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:59.315974044Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:59.391163885Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:59.467703485Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:59.543377431Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:59.619387937Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:59.696335261Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:59.772083412Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:59.84778654Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:59.923489541Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:48:59.999594282Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:00.075433187Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:00.151152515Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:00.228292829Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:00.303960415Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:00.380288449Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:00.456112571Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:00.532043024Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:00.607449311Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:00.68308733Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:00.762393651Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:00.83821963Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:00.914802755Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:00.990398152Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:01.066353091Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:01.142777991Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:01.221130254Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:01.297997501Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:01.373980568Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:01.460831746Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:01.537414591Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:01.613295774Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:01.697395567Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:01.772963453Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:01.851591319Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:01.938884108Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:02.014778444Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:02.090412094Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:02.166491707Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:02.241843419Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:02.317232218Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:02.396137262Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:02.471914073Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:02.547980535Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:02.623834175Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:02.710673107Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:02.78579907Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:02.861735586Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:02.949986225Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:03.025513451Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:03.101025515Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:03.185135211Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:03.260391511Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:03.336263846Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:03.41292203Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:03.489573367Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:03.566164035Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:03.641621573Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:03.72032977Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:03.795224552Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:03.870489108Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:03.957319569Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:04.034757111Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:04.110679466Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:04.186397031Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:04.262349081Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:04.337954332Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:04.413552127Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:04.488870384Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:04.564922845Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:04.641935516Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:04.717950443Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:04.797178111Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:04.872724644Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:04.948553596Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:05.024362775Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:05.101483608Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:05.177201373Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:05.254780296Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:05.330569193Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:05.406444614Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:05.482460733Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:05.55846706Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:05.638280787Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:05.714895565Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:05.790614321Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:05.87323809Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:05.949550194Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:06.0247916Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:06.100046482Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:06.184996355Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:06.260666897Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:06.336408636Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:06.41266875Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:06.488107784Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:06.563947694Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:06.63967289Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:06.718246077Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:06.794113538Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:06.869674677Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:06.95529671Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:07.030565098Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:07.106184578Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:07.190160074Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:07.268150769Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:07.343653134Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:07.420920952Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:07.496582702Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:07.572244324Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:07.648127343Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:07.726470789Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:07.805203816Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:07.880474321Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:07.965990287Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:08.042202095Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:08.117679893Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:08.201484813Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:08.281101869Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:08.356806473Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:08.44323194Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:08.518826244Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:08.595211903Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:08.678686023Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:08.754569018Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:08.830557256Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:08.906682096Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:08.982239122Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:09.059053438Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:09.134792703Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:09.210090102Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:09.28572966Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:09.36211411Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:09.438341384Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:09.513963375Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:09.589772716Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:09.676956619Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:09.752696685Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:09.82839032Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:09.906201358Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:09.981844468Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:10.05741581Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:10.133019729Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:10.208903251Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:10.284857681Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:10.36084507Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:10.439863962Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:10.515599459Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:10.59666379Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:10.672283196Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:10.748063395Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:10.823709328Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:10.900830134Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:10.981529363Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:11.059265825Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:11.134667009Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:11.216202781Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:11.292528017Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:11.368144519Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:11.456534078Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:11.533423095Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:11.609384188Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:11.695037909Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:11.770434101Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:11.846004653Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:11.931685572Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:12.007449043Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:12.083235144Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:12.159183317Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:12.2369507Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:12.312552298Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:12.388307296Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:12.469193667Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:12.544989752Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:12.621977652Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:12.706688033Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:12.78577833Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:12.861236574Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:12.946422037Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:13.022944681Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:13.098937819Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:13.183952355Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:13.26034301Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:13.335500764Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:13.412146736Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:13.487622331Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:13.56288184Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:13.638371418Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:13.719113196Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:13.799770914Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:13.874617066Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:13.961118315Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:14.036760913Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:14.114203495Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:14.189957292Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:14.266764287Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:14.342499397Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:14.420151088Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:14.495661505Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:14.570771237Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:14.792422685Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:14.867993995Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:14.946373268Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:15.022557574Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:15.098149754Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:15.173792843Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:15.249309923Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:15.324907639Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:15.400566152Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:15.477355427Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:15.552907161Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:15.628351732Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:15.703919785Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:15.779625272Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:15.854622696Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:15.930378548Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:16.007556893Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:16.084286403Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:16.160662553Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:16.237598069Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:16.313356809Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:16.389361745Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:16.469462808Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:16.556241829Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:16.63310394Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:16.715967561Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:16.791279602Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:16.86646656Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:16.953572413Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:17.033722309Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:17.109890924Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:17.193937474Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:17.269312782Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:17.346590274Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:17.433079524Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:17.508545101Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:17.585325943Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:17.664198944Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:17.741050215Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:17.817327145Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:17.89318208Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:17.972200641Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:18.048522693Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:18.126871662Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:18.211463986Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:18.289623331Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:18.365257451Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:18.451575806Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:18.527222341Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:18.603570315Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:18.692315693Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:18.768526969Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:18.844585421Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:18.926725604Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:19.00243364Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:19.078142355Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:19.153829184Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:19.232683256Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:19.308499998Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:19.38381414Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:19.460260453Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:19.536395293Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:19.617270583Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:19.693211927Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:19.772669523Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:19.848289507Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:19.923983919Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:19.999688283Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:20.075681887Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:20.151428656Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:20.226705591Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:20.303952418Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:20.380539947Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:20.456675146Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:20.532550357Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:20.608389409Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:20.684241165Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:20.761285122Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:20.839450146Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:20.915247856Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:20.990639218Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:21.065783524Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:21.141096497Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:21.219889691Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:21.295342368Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:21.373290194Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:21.460995453Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:21.537141539Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:21.614224828Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:21.699507928Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:21.775235217Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:21.850752276Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:21.939491983Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:22.01484553Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:22.091494351Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:22.168294142Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:22.243769929Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:22.319686529Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:22.397941579Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:22.474405577Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:22.550193447Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:22.625434525Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:22.709877256Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:22.785928889Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:22.861588221Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:22.948910146Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:23.028926333Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:23.104434286Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:23.188768678Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:23.264382323Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:23.340461386Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:23.417076808Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:23.49378125Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:23.572520957Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:23.648449819Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:23.723644891Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:23.798758175Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:23.874095161Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:23.960668073Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:24.035954983Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:24.113018296Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:24.188949277Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:24.264591855Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:24.340583217Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:24.416532278Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:24.492191431Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:24.567582245Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:24.645211996Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:24.721129473Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:24.796879663Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:24.873071432Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:24.949068361Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:25.024978417Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:25.101024568Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:25.177566568Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:25.253411736Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:25.329469886Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:25.405095001Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:25.480849645Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:25.55676873Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:25.632279737Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:25.707931154Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:25.783663368Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:25.859688879Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:25.935320297Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:26.01142443Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:26.08650884Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:26.164647222Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:26.241405315Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:26.316953992Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:26.393719605Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:26.470334505Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:26.546025383Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:26.623396696Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:26.709087561Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:26.786768812Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:26.862602308Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:26.949185836Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:27.024847117Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:27.101200212Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:27.18539829Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:27.268135028Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:27.344102636Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:27.427213916Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:27.505391855Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:27.58106591Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:27.657248644Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:27.733061092Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:27.81248019Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:27.887793877Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:27.970333247Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:28.046066215Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:28.127473069Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:28.212311797Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:28.288766111Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:28.372233798Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:28.458904443Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:28.534452622Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:28.609476441Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:28.694023567Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:28.76969334Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:28.845479461Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:28.931125352Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:29.006470981Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:29.082125466Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:29.157689939Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:29.233263948Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:29.30912652Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:29.385752609Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:29.471799258Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:29.547345076Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:29.623055271Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:29.698754138Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:29.774435726Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:29.850160544Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:29.926186021Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:30.009663028Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:30.085639489Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:30.161182787Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:30.237069844Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:30.313031715Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:30.388800794Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:30.464456918Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:30.54462426Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:30.620462776Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:30.696088054Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:30.772170143Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:30.848477309Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:30.925336898Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:31.002664754Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:31.079192653Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:31.155443126Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:31.232388766Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:31.313523399Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:31.389330628Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:31.470060799Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:31.545952568Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:31.627701157Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:31.712834904Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:31.788504731Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:31.863637366Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:31.94865995Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:32.02434645Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:32.100072729Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:32.184139268Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:32.259692659Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:32.335462905Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:32.411439764Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:32.487526187Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:32.563354989Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:32.640210753Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:32.720336128Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:32.796207489Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:32.872481711Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:32.957925787Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:33.033742081Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:33.109335765Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:33.194632176Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:33.273259834Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:33.348762771Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:33.43388079Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:33.509356175Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:33.587405076Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:33.663525936Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:33.739227552Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:33.815985567Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:33.891213636Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:33.970122721Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:34.046658223Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:34.12484386Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:34.202714664Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:34.280999849Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:34.35619471Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:34.434336702Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:34.510105553Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:34.586030621Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:34.661927339Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:34.73945403Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:34.817698769Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:34.893653372Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:34.969410032Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:35.045417884Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:35.121350863Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:35.19859799Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:35.273924532Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:35.355868791Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:35.431637521Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:35.506806983Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:35.584399502Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:35.660141866Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:35.7362653Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:35.812987523Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:35.892654509Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:35.967950557Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:36.044642353Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:36.120622409Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:36.20629761Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:36.2819732Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:36.359817747Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:36.448362419Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:36.524445318Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:36.600942246Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:36.687259723Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:36.76232574Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:36.839311222Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:36.915978383Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:36.992220411Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:37.067790891Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:37.143761098Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:37.219888994Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:37.295509777Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:37.370796079Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:37.457123931Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:37.536417445Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:37.612124432Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:37.698042958Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:37.773477638Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:37.848966011Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:37.934399247Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:38.010941301Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:38.089654336Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:38.166939051Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:38.2423954Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:38.318434762Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:38.394710275Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:38.470718663Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:38.546840742Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:38.623602185Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:38.708491326Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:38.786713182Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:38.874915934Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:38.961173525Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:39.036535546Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:39.113031152Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:39.190065261Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:39.267447098Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:39.359866181Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:39.437667136Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:39.513936927Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:39.589222891Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:39.664725933Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:39.742765885Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:39.820616694Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:39.897087596Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:39.978851285Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:40.055703904Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:40.131397408Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:40.207380147Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:40.289073191Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:40.364770247Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:40.440308206Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:40.515987119Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:40.591770284Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:40.667362129Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:40.743597209Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:40.820228815Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:40.89515557Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:40.971909955Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:41.047585896Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:41.122846947Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:41.208097375Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:41.283470932Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:41.360949836Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:41.446394815Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:41.521630075Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:41.596437866Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:41.689185783Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:41.764708485Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:41.840328816Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:41.918546823Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:41.993434098Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:42.068655156Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:42.144424415Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:42.220518715Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:42.295929558Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:42.371513321Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:42.46148361Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:42.536624865Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:42.612379117Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:42.696572544Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:42.772105269Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:42.84693921Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:42.932336487Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:43.014809064Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:43.098544247Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:43.173833502Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:43.256657333Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:43.332490276Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:43.408873722Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:43.484544496Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:43.562818355Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:43.63993812Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:43.720397993Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:43.796162715Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:43.870936921Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:43.956753771Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:44.033614895Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:44.109544608Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:44.185106594Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:44.262054182Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:44.338865808Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:44.414271417Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:44.493212229Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:44.569697438Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:44.645739498Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:44.720969115Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:44.796304295Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:44.871883432Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:44.947688223Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:45.022825525Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:45.098915302Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:45.174762274Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:45.255787609Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:45.330740444Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:45.406008498Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:45.483907347Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:45.559477979Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:45.635673576Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:45.710564622Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:45.786226898Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:45.861348495Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:45.936439148Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:46.011761056Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:46.086914882Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:46.168003037Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:46.244313931Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:46.320036723Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:46.39590031Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:46.470834785Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:46.546618342Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:46.62239662Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:46.710225597Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:46.785898055Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:46.861623216Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:46.948143834Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:47.023637039Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:47.099156359Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:47.184354003Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:47.26021558Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:47.335809297Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:47.411649691Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:47.4875049Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:47.563905046Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:47.640368228Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:47.718046269Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:47.796767208Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:47.872280192Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:47.960240403Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:48.038140997Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:48.113575368Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:48.199037296Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:48.274437844Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:48.354135707Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:48.439943957Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:48.515668107Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:48.592331095Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:48.674638571Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:48.750565464Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:48.825956349Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:48.903601182Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:48.980242156Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:49.057120371Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:49.14142751Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:49.216930109Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:49.295180299Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:49.37034976Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:49.447297831Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:49.522423742Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:49.601085561Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:49.677141159Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:49.753084667Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:49.829390878Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:49.905619364Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:49.982438193Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:50.059457722Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:50.135701158Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:50.211768091Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:50.287144462Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:50.363387834Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:50.439489901Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:50.517412368Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:50.593810582Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:50.67107023Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:50.74655962Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:50.822053522Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:50.897975021Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:50.973512153Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:51.052733607Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:51.128355062Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:51.210677151Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:51.286464551Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:51.361942716Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:51.448256406Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:51.526375351Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:51.604226693Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:51.688920934Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:51.765040863Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:51.84240221Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:51.925189846Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:52.00074244Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:52.076943972Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:52.156194971Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:52.231620089Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:52.306638377Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:52.382208257Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:52.465645025Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:52.541267222Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:52.617383158Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:52.702313749Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:52.777265864Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:52.853211151Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:52.939479699Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:53.015740366Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:53.091639614Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:53.174702166Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:53.249786025Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:53.325287019Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:53.401206682Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:53.476803704Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:53.552535599Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:53.628675349Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:53.710650556Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:53.785669843Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:53.860646731Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:53.947106351Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:54.022673263Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:54.099175212Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:54.174898378Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:54.258890401Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:54.334677213Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:54.410323231Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:54.48613209Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:54.561950612Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:54.637693042Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:54.715414905Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:54.792282374Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:54.867896746Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:54.945225666Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:55.022366437Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:55.099713636Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:55.175324622Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:55.2507528Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:55.330066953Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:55.405788559Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:55.481521236Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:55.557315542Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:55.632576431Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:55.707743789Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:55.783458259Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:55.863648566Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:55.941562268Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:56.01767141Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:56.093069356Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:56.176619557Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:56.257123009Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:56.33390432Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:56.413185809Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:56.489211344Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:56.565200017Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:56.641388521Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:56.716886078Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:56.792267641Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:56.867661812Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:56.968514046Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:57.044186576Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:57.12103109Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:57.204388506Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:57.279647393Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:57.355279608Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:57.439746512Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:57.51733029Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:57.592837934Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:57.67640635Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:57.753029466Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:57.828585908Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:57.904550588Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:57.980916531Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:58.05849513Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:58.134223571Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:58.214647298Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:58.292912077Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:58.367997122Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:58.454677635Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:58.530066442Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:58.608371796Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:58.692425926Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:58.768164895Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:58.843948534Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:58.930204808Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:59.006497545Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:59.083085988Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:59.161471762Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:59.237086646Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:59.31281551Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:59.392607623Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:59.470147833Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:59.545365806Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:59.621352995Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:59.699818349Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:59.775668648Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:59.851287436Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:49:59.9271202Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:00.003530122Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:00.079745212Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:00.155739767Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:00.282562216Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:00.359181512Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:00.435758922Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:00.511190013Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:00.586945411Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:00.664211463Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:00.740524821Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:00.816604812Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:00.892365777Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:00.973257658Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:01.048550551Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:01.124074349Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:01.211485381Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:01.296054006Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:01.372569122Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:01.468005025Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:01.556315314Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:01.634086856Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:01.734176799Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:01.809835951Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:01.886605232Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:01.96733623Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:02.042281368Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:02.136608527Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:02.241265324Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:02.413324001Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:02.488742786Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:02.56689579Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:02.646169162Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:02.721824833Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:02.797842281Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:02.873006325Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:02.972856607Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:03.060821516Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:03.143506717Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:03.219114268Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:03.296843937Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:03.372005716Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:03.466132284Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:03.542028367Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:03.618933399Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:03.707944154Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:03.783280453Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:03.858165124Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:03.943135123Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:04.021357892Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:04.098778301Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:04.174477887Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:04.258197132Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:04.335565223Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:04.41275185Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:04.496419352Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:04.580804392Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:04.657604059Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:04.7352059Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:04.814128453Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:04.890253877Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:04.969636154Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:05.053277422Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:05.131393456Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:05.208488958Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:05.29025418Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:05.38266247Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:05.465480127Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:05.55335613Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:05.628939568Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:05.704404323Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:05.781164606Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:05.859961763Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:05.944958592Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:06.0205396Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:06.096396665Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:06.203918368Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:06.281820338Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:06.359562187Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:06.445020251Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:06.532475031Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:06.607874292Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:06.70478019Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:06.780239608Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:06.855529753Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:06.941407Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:07.020416092Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:07.102602943Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:07.187533037Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:07.282128962Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:07.500337661Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:07.577350844Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:07.660568179Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:07.737364346Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:07.815793981Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:07.897520051Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:07.97301717Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:08.04819933Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:08.124592481Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:08.210741476Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:08.286139821Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:08.362113982Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:08.449624199Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:08.525302948Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:08.60649676Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:08.691512587Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:08.768001638Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:08.843267157Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:08.929210912Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:09.005072662Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:09.081293635Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:09.156897258Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:09.232201054Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:09.308305552Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:09.383769405Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:09.460156707Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:09.535826023Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:09.61304225Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:09.698572078Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:09.775234985Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:09.850716533Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:09.925813362Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:10.002015936Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:10.099105828Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:10.175966556Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:10.257200893Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:10.34823984Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:10.423808111Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:10.519140061Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:10.594663279Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:10.670808485Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:10.746171677Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:10.821429306Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:10.897895651Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:10.973073091Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:11.050157558Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:11.125684653Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:11.208993405Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:11.287835561Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:11.363171049Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:11.452595512Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:11.52778499Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:11.604214927Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:11.690384935Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:11.769609379Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:11.866750605Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:11.959513808Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:12.047957324Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:12.123714848Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:12.211389728Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:12.287397002Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:12.362492154Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:12.447750111Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:12.523830246Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:12.607425297Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:12.691589189Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:12.769827409Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:12.84514044Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:12.930303361Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:13.00667894Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:13.081762547Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:13.159320002Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:13.235959416Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:13.312171904Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:13.388252109Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:13.467525204Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:13.542552878Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:13.617874075Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:13.704501998Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:13.779888601Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:13.862759081Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:13.949159142Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:14.024816903Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:14.100171737Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:14.177755438Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:14.264249934Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:14.339988176Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:14.416646284Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:14.492290642Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:14.569312862Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:14.645451888Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:14.722238022Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:14.797564857Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:14.890617031Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:14.967289794Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:15.042639288Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:15.118352994Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:15.194093994Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:15.269618075Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:15.344993491Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:15.421814254Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:15.498749061Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:15.57476653Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:15.653270775Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:15.728689421Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:15.803815471Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:15.879277635Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:15.95448525Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:16.03066441Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:16.106276718Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:16.191115362Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:16.266919822Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:16.342452646Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:16.426771472Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:16.503347964Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:16.587403857Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:16.663919391Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:16.739151299Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:16.814649564Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:16.890486311Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:16.967637851Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:17.043314608Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:17.12029237Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:17.204242962Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:17.280925376Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:17.356149899Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:17.442488136Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:17.518797638Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:17.595137122Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:17.684757143Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:17.759989857Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:17.836260673Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:17.913860393Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:17.991169373Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:18.067462913Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:18.144620898Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:18.220248386Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:18.298331581Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:18.377319122Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:18.461697095Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:18.53707077Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:18.613985405Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:18.711379927Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:18.78763587Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:18.863733227Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:18.949352301Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:19.025362655Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:19.110130668Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:19.185912268Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:19.262865532Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:19.353830953Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:19.443996726Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:19.54584256Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:19.624575526Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:19.700390309Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:19.778266191Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:19.864102704Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:19.940633937Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:20.017864151Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:20.096082553Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:20.174303739Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:20.256749551Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:20.333763011Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:20.410298315Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:20.486323144Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:20.567620779Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:20.65206302Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:20.72999273Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:20.847700158Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:20.923153458Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:21.002287695Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:21.077693099Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:21.153556149Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:21.229318691Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:21.304460747Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:21.379552277Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:21.464066106Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:21.541311595Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:21.620234775Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:21.711802202Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:21.786767081Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:21.86313123Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:21.949445657Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:22.025014385Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:22.102525181Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:22.186786388Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:22.263590846Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:22.343907319Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:22.429758797Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:22.505182735Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:22.580753099Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:22.658532717Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:22.733630557Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:22.810312299Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:22.885631986Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:22.967163129Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:23.04276204Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:23.118265789Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:23.216742772Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:23.2926746Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:23.37170486Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:23.458025254Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:23.534219055Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:23.609756435Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:23.696596775Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:23.772839854Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:23.863874134Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:23.981053742Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:24.073810613Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:24.155163409Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:24.230495364Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:24.30687518Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:24.392950311Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:24.468738151Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:24.54507448Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:24.620364293Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:24.69672075Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:24.772614986Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:24.84814466Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:24.933676133Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:25.011698443Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:25.087356311Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:25.163889406Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:25.239549002Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:25.316804341Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:25.39305092Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:25.470719874Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:25.546176534Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:25.621670985Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:25.697384914Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:25.772486837Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:25.848197214Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:25.923723695Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:26.009453024Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:26.085054516Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:26.160643913Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:26.235938314Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:26.313659496Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:26.390467691Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:26.466649032Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:26.54266414Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:26.618006891Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:26.705744432Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:26.782519637Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:26.857791127Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:26.944154644Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:27.020561353Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:27.109491365Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:27.194233292Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:27.269357498Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:27.344507655Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:27.430529274Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:27.505953948Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:27.581982949Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:27.658343169Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:27.779922796Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:27.861681708Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:27.948633561Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:28.024260085Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:28.102165784Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:28.189334147Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:28.280325107Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:28.411418662Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:28.501378784Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:28.589042455Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:28.665691661Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:28.751917151Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:28.83247407Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:28.908928949Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:28.9849625Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:29.080022325Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:29.156883817Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:29.233103767Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:29.348748168Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:29.461192281Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:29.545387844Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:29.624396481Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:29.699953707Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:29.776158681Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:29.851855453Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:29.93061354Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:30.01070095Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:30.087431446Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:30.163140991Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:30.267820053Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:30.345812354Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:30.429978421Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:30.549987806Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:30.636652748Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:30.712770372Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:30.789351434Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:30.865367559Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:30.959731998Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:31.043047767Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:31.129556786Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:31.270568821Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:31.35337191Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:31.440439435Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:31.515871814Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:31.591789453Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:31.680019139Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:31.765675809Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:31.845073499Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:31.929944057Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:32.008495702Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:32.108021612Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:32.191454667Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:32.267884003Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:32.343305349Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:32.441640619Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:32.517193031Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:32.592708517Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:32.676512276Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:32.765481044Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:32.841739059Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:32.927313084Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:33.005962843Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:33.081884271Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:33.157710758Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:33.267540614Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:33.342718359Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:33.451658875Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:33.527898306Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:33.622864792Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:33.750364049Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:33.993717625Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:34.238417118Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:34.348308356Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:34.645294552Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:34.725045368Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:34.91969295Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:35.027575055Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:35.138251135Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:35.254004548Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:35.350332819Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:35.454731679Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:35.535630775Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:35.811257563Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:35.893873423Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:35.98080703Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:36.142826153Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:36.218781742Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:36.294854382Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:36.37299014Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:36.461674052Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:36.538323245Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:36.615230252Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:36.711752155Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:36.839247988Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:36.92011922Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:36.996020443Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:37.115834705Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:37.204744279Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:37.281369192Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:37.356829542Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:37.442728517Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:37.518405115Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:37.594146926Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:37.679330282Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:37.768251887Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:37.849574724Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:37.939211822Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:38.021296582Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:38.158333048Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:38.234222924Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:38.329830383Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:38.405850462Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:38.482615695Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:38.562914099Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:38.640752282Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:38.733844097Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:38.81190883Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:38.887422689Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:38.968437449Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:39.05193989Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:39.12843362Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:39.204804346Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:39.280518427Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:39.359330625Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:39.436026619Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:39.512278887Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:39.588928035Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:39.666243684Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:39.742201852Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:39.829399221Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:39.917221813Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:40.007751242Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:40.084698688Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:40.160704379Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:40.247749569Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:40.324455489Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:40.400233158Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:40.476983108Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:40.552779144Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:40.628404243Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:40.703702794Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:40.779503022Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:40.85449589Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:40.929579826Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:41.010414958Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:41.085449911Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:41.161481623Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:41.237557878Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:41.314339897Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:41.38981864Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:41.466005386Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:41.548727555Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:41.626638137Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:41.708751977Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:41.783883149Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:41.85886732Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:41.944350371Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:42.019851673Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:42.098327584Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:42.182119508Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:42.264127631Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:42.339731975Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:42.421844094Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:42.496826766Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:42.572818071Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:42.649484357Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:42.726214928Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:42.801270877Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:42.876954386Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:42.961907929Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:43.037598768Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:43.11430589Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:43.199534533Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:43.275403736Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:43.360140078Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:43.472040598Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:43.568989611Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:43.645858872Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:43.725226145Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:43.809034524Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:43.902190918Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:43.978953911Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:44.059590515Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:44.137575257Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:44.217772776Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:44.301170746Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:44.428464334Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:44.504894833Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:44.586817629Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:44.769827427Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:44.880262254Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:44.968728312Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:45.066329088Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:45.150460604Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:45.227650088Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:45.303291952Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:45.381239102Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:45.45756142Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:45.548216584Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:45.626219284Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:45.705108093Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:45.781113207Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:45.857191407Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:45.934060903Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:46.009857994Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:46.085807821Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:46.16240927Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:46.246716209Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:46.321811029Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:46.400349555Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:46.476919517Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:46.552388466Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:46.629183604Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:46.711176618Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:46.786736828Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:46.876042612Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:46.960538184Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:47.036708516Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:47.111979591Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:47.244833441Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:47.321588778Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:47.40047136Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:47.476057719Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:47.551639566Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:47.628299803Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:47.711835099Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:47.787417971Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:47.865979157Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:47.952242123Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:48.027586253Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:48.102843287Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:48.187617486Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:48.265243643Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:48.340896309Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:48.426251157Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:48.501945646Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:48.577626759Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:48.657855791Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:48.735599064Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:48.820876699Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:48.898792254Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:48.975446641Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:49.054175735Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:49.152131764Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:49.230351792Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:49.306687126Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:49.383771775Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:49.459561306Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:49.537228588Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:49.61437861Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:49.690118543Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:49.765720338Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:49.847154929Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:49.923127333Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:50.001062509Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:50.077921028Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:50.153451343Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:50.240458909Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:50.316733835Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:50.39277757Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:50.470888937Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:50.550359867Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:50.627879577Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:50.70315707Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:50.778535199Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:50.857734076Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:50.93303912Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:51.008476351Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:51.083768922Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:51.163654082Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:51.240508096Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:51.316193451Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:51.391670398Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:51.466879228Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:51.542771423Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:51.618295505Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:51.703174808Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:51.778157758Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:51.854069537Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:51.94287384Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:52.018135148Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:52.093234868Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:52.177065482Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:52.257797432Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:52.333280657Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:52.409690535Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:52.494544373Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:52.569705979Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:52.655674622Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:52.731784799Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:52.809003637Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:52.884400433Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:52.964934023Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:53.040491008Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:53.115706441Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:53.19929064Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:53.274295073Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:53.350269165Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:53.435844007Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:53.511443874Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:53.586438835Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:53.663675727Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:53.739968431Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:53.817837394Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:53.893500106Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:53.968857358Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:54.044241459Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:54.121302876Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:54.197081653Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:54.282223622Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:54.358917213Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:54.436136767Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:54.511472265Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:54.586745591Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:54.662166398Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:54.738647165Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:54.814361081Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:54.892950214Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:54.970672565Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:55.04794364Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:55.125055781Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:55.201683652Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:55.278727891Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:55.355414063Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:55.431127121Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:55.508833767Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:55.584712643Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:55.66040151Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:55.73635971Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:55.812445778Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:55.888483528Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:55.964762708Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:56.041553072Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:56.116955172Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:56.202537457Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:56.278070912Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:56.353302779Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:56.463348798Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:56.552273228Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:56.677868155Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:56.850048975Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:56.944660418Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:57.043055815Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:57.145467063Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:57.221544759Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:57.456454808Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:57.554095039Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:57.646326901Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:57.7222159Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:57.79823043Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:57.881784288Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:57.978249012Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:58.083885967Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:58.445321665Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:58.522013072Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:58.775671383Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:58.86093795Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:59.428223771Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:59.609959883Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:50:59.704163268Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:00.396061981Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:00.514658141Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:00.632437469Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:00.714429614Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:00.790752599Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:00.868694754Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:00.94561506Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:01.021514254Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:01.097212788Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:01.182111261Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:01.325434076Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:01.460607761Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:01.53718639Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:01.640375912Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:01.719178489Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:01.794820513Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:01.872973994Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:01.959849992Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:02.035628078Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:02.358004281Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:02.698863816Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:03.281105875Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:03.361083364Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:03.469527328Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:03.547345506Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:03.699199285Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:04.066317122Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:04.590703865Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:04.790481192Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:04.873883997Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:05.096238431Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:05.172020858Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:05.619958136Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:05.700917904Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:05.852866647Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:05.9297498Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:06.01530386Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:06.351545146Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:06.572788033Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:06.64919089Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:06.776554232Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:07.410261333Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:07.498140821Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:07.992061213Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:08.600151737Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:08.692906762Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:08.769650003Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:09.021575329Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:09.101472473Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:09.177366951Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:09.252650284Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:09.422762683Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:09.541776543Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:09.656554241Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:09.738009983Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:11.64286264Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:11.724115362Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:11.81285507Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:12.277514386Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:12.360528233Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:12.461788827Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:12.788032399Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:12.874550244Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:13.052206599Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:13.136592817Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:13.266657056Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:13.352446582Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:13.44759861Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:13.526487176Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:14.338755229Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:14.525321262Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:14.679165016Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:15.024652216Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:15.162763953Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:15.247779794Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:15.325279399Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:15.835033684Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:16.039607742Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:16.592977324Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:16.688461137Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:16.765978188Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:16.843052759Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:16.92865172Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:17.096730372Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:17.18127917Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:17.256751982Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:17.332572205Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:17.411886027Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:17.488600969Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:17.58827926Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:17.691982554Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:17.772053213Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:17.848671935Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:17.959027113Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:18.036608202Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:18.139431792Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:18.221358805Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:18.299648703Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:18.377782031Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:18.462346547Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:18.542121702Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:18.623585372Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:18.709399666Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:18.789459164Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:18.86747208Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:18.962736268Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:19.050892752Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:19.169115947Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:19.246393887Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:19.475558016Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:21.212146593Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:21.834038816Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:21.932814577Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:22.215225424Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:22.342317123Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:22.524726555Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:22.657306183Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:22.741427284Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:22.848902769Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:22.936636603Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:23.060540902Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:23.135649505Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:23.212184616Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:23.288405179Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:23.368647067Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:23.454647499Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:23.529847426Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:23.606855032Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:23.692961636Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:24.341813895Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:24.424031622Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:24.519715486Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:24.598170053Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:24.674394173Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:24.754566118Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:24.8351568Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:25.108789908Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:25.193510271Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:25.561754341Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:25.818864474Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:26.125110634Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:26.230281049Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:26.555366959Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:26.6440812Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:26.764373726Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:27.029015769Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:27.146956037Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:27.231813207Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:27.317117882Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:27.399726525Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:27.806773189Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:38.330716844Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:38.41341883Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:38.744437266Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:38.652433206Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:38.873524149Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:39.349918775Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:39.718015708Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:39.806193957Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:39.882405137Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:40.808504268Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:40.918200137Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:40.997908544Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:41.087261196Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:41.170544236Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:41.245794501Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:41.32134114Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:41.402693816Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:41.478869489Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:41.55903395Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:41.719043908Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:41.83734902Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:41.931570717Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:42.015824797Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:42.097783185Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:42.21612264Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:42.349601311Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:42.443728043Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:42.52997345Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:42.615223052Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:42.698587183Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:42.783414304Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:42.881316456Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:43.365245774Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:43.668011169Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:44.15195433Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:44.40508259Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:44.499298389Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:44.57501195Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:45.381627278Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:51:45.597398261Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:45.683127032Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:45.770040659Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:46.033959158Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:46.372621423Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:46.460785604Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:46.85250229Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:47.243617477Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:47.922159678Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:48.65959922Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:48.998116195Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:49.16959689Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:50.371186762Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:50.709816229Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:51.440888867Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:51.583664905Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:51.664373309Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:52.121995373Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:52.206236846Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:52.281546592Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:52.407797157Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:52.569587724Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:54.094022011Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:54.174095861Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:54.573234341Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:54.66728346Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:54.757198383Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:54.833886141Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:55.821696642Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:56.078648048Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:56.162088451Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:56.248886277Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:56.594033586Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:57.201511473Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:57.317811923Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:57.416927451Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:57.545352579Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:57.661080632Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:58.484194552Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:58.997559879Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:59.082099142Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:59.459696279Z", "value": 1005},
{"timestamp": "2024-03-27T17:51:59.982913726Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:00.13968327Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:00.230498297Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:00.320579301Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:00.518610436Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:00.750891236Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:01.29019575Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:01.374615478Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:01.565614479Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:01.66274962Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:01.748476184Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:01.835610669Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:01.980273144Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:02.196456817Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:02.305538829Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:02.514708115Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:02.593132849Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:02.745582434Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:02.842792203Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:02.961167952Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:03.092293041Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:03.181029468Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:03.256705212Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:03.333127363Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:03.410638309Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:03.493346074Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:03.569167061Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:03.646340451Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:03.760995916Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:04.17832573Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:04.275795089Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:04.385860027Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:04.466333088Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:04.550894877Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:04.629745816Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:04.708153282Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:04.783828423Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:04.859772771Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:04.935667905Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:05.014717014Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:05.097010212Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:05.172725101Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:05.335368618Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:05.440362213Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:05.551233372Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:05.628257113Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:05.704945026Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:05.78255806Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:05.858306323Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:06.058157246Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:06.160070406Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:06.238725267Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:06.31525127Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:06.396336002Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:06.513406707Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:06.592383349Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:06.688113834Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:06.76352717Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:06.839337293Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:06.92437511Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:07.007165066Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:07.087582785Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:07.175340037Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:07.291781619Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:07.374642458Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:07.457804566Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:07.55825263Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:09.525335466Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:10.514898881Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:10.598400676Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:10.799069172Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:10.907991857Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:10.993359382Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:11.07052827Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:11.146771012Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:11.226272208Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:11.327352631Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:11.413968696Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:11.489531813Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:11.567456517Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:11.645209898Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:11.721764022Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:11.797404513Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:11.873041003Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:11.957554162Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:12.036666477Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:12.113615057Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:12.198175548Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:12.273759886Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:12.349056041Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:12.435234719Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:12.516116258Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:12.593880684Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:12.721902214Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:12.797487288Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:12.873675061Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:12.989946193Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:13.065004663Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:13.144226583Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:13.220164386Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:13.309269182Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:13.38635162Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:13.462479432Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:13.540611436Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:13.621624432Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:13.70621856Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:13.80156328Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:13.877669654Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:13.962562427Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:14.040252912Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:14.116019365Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:14.19095279Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:14.267998882Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:14.344066542Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:14.420143482Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:14.496232325Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:14.572449932Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:14.648634804Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:14.728194382Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:14.807260216Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:14.882866355Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:14.960254931Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:15.03839923Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:15.114267606Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:15.195313988Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:15.270833479Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:15.349385863Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:15.424998695Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:15.502151733Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:15.577801075Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:15.653503472Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:15.729203341Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:15.809055139Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:15.885159091Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:15.961434941Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:16.03916697Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:16.128637085Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:16.274576306Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:16.352270259Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:16.438370979Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:16.516968807Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:16.599746339Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:16.688269924Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:16.769361239Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:16.845395214Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:16.93532573Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:17.01189156Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:17.087186717Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:17.171335537Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:17.247360078Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:17.32271568Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:17.402206669Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:17.484023117Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:17.561311905Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:17.637013064Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:17.712343867Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:17.787687086Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:17.863916292Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:17.950750818Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:18.026553992Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:18.105368527Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:18.188761442Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:18.265306419Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:18.341043198Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:18.426914881Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:18.503107357Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:18.578334329Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:18.656131393Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:18.732928682Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:18.808972939Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:18.886792243Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:18.961979312Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:19.039521827Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:19.115793346Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:19.196633325Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:19.276128387Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:19.372444346Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:19.448900915Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:19.550660218Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:19.628674625Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:19.712787234Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:19.793200284Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:19.869958635Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:19.947416771Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:20.02286339Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:20.098873643Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:20.176561249Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:20.251845189Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:20.32843907Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:20.403875965Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:20.479107651Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:20.554586816Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:20.630072574Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:20.706325026Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:20.781960859Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:20.859359162Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:20.934597152Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:21.010030431Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:21.085458755Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:21.168530066Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:21.246778491Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:21.322426648Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:21.403516998Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:21.478711218Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:21.554198388Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:21.630381568Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:21.708560364Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:21.783988016Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:21.864265912Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:21.966711703Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:22.04239775Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:22.117960794Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:22.203543454Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:22.278912361Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:22.361432494Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:22.4479205Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:22.527687442Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:22.603250871Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:22.687793883Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:22.765428414Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:22.841330584Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:22.926294799Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:23.00378911Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:23.083099624Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:23.181815051Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:23.257381461Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:23.333766949Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:23.436339117Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:23.539577664Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:23.618145066Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:23.717428955Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:23.796395672Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:23.87182279Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:23.956469229Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:24.033488523Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:24.115855776Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:24.191207637Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:24.273480717Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:24.350149433Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:24.425678537Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:24.501624972Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:24.577424115Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:24.652967427Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:24.728205692Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:24.80711648Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:24.883634769Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:24.958850091Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:25.03416122Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:25.109361795Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:25.194277229Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:25.270008411Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:25.347124414Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:25.422276863Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:25.497401377Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:25.572983892Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:25.648413004Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:25.72416713Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:25.800008837Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:25.877496316Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:25.952879733Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:26.028673156Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:26.103908135Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:26.189763768Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:26.265187062Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:26.344293886Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:26.429506243Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:26.504878626Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:26.581446619Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:26.658333834Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:26.733472465Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:26.809113159Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:26.885252302Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:26.965637581Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:27.041903538Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:27.123189466Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:27.204714555Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:27.280088895Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:27.355359142Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:27.442778955Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:27.517835673Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:27.593181534Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:27.676028852Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:27.753160288Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:27.828360298Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:27.904772973Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:27.98160653Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:28.060537337Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:28.143205466Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:28.218400041Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:28.298222661Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:28.373787432Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:28.456912763Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:28.532886449Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:28.608727499Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:28.696380014Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:28.771684441Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:28.846780907Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:28.936486285Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:29.012557217Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:29.096529438Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:29.172442555Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:29.250057026Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:29.326172376Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:29.401983864Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:29.477337575Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:29.5533752Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:29.636683891Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:29.713605903Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:29.790323507Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:29.865748671Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:29.941724922Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:30.017768628Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:30.093442333Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:30.17228749Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:30.247888718Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:30.323389692Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:30.398664338Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:30.473862443Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:30.54920739Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:30.625060834Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:30.708824716Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:30.785003077Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:30.860412727Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:30.935491475Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:31.010798697Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:31.086260574Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:31.16923783Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:31.248173677Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:31.323523174Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:31.399755234Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:31.475935137Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:31.550908069Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:31.626795277Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:31.706573178Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:31.784989969Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:31.860422119Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:31.953231225Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:32.028473943Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:32.104503263Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:32.188268916Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:32.263797036Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:32.341116587Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:32.427875458Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:32.526376679Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:32.601823617Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:32.687274305Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:32.764234571Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:32.839396143Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:32.925584631Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:33.001227563Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:33.07645525Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:33.152904945Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:33.22952446Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:33.305810289Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:33.53414456Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:33.613537364Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:33.698744288Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:33.773743438Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:33.849986004Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:33.934762767Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:34.010838235Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:34.089654901Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:34.169841125Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:34.246205261Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:34.321900265Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:34.397760352Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:34.473066729Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:34.548392785Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:34.623727609Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:34.701612048Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:34.778206353Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:34.853862126Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:34.929601481Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:35.011047858Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:35.086676149Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:35.166638225Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:35.241879393Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:35.317784316Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:35.393631032Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:35.469127392Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:35.545326449Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:35.62117819Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:35.701228007Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:35.776469399Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:35.853576172Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:35.929073747Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:36.004369729Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:36.079701491Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:36.15600759Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:36.231934469Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:36.306894018Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:36.383543435Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:36.45951028Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:36.534659264Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:36.609907284Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:36.693988916Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:36.770592382Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:36.8456598Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:36.931085423Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:37.006578523Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:37.081634619Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:37.159858455Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:37.234940341Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:37.315283888Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:37.391808641Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:37.466894015Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:37.541962558Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:37.616931712Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:37.701324796Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:37.777397051Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:37.854129478Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:37.940044435Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:38.015171473Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:38.101491126Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:38.186000501Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:38.26126421Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:38.337167228Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:38.423175403Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:38.499081301Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:38.574623754Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:38.650491604Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:38.726861935Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:38.802326599Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:38.877687041Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:38.958758346Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:39.034392126Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:39.11202815Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:39.188256603Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:39.263732151Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:39.339466282Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:39.415554707Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:39.494447813Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:39.56956686Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:39.644780623Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:39.721347529Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:39.796769703Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:39.872092071Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:39.947520708Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:40.022945411Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:40.098421475Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:40.173671691Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:40.249285799Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:40.329943015Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:40.405199023Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:40.480883241Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:40.559193778Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:40.634561014Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:40.709563845Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:40.784640722Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:40.859693472Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:40.934511573Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:41.009451302Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:41.08834765Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:41.172786546Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:41.247875332Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:41.322735868Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:41.39831891Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:41.473380976Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:41.548420995Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:41.624461143Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:41.706449652Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:41.781591043Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:41.856664533Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:41.943352289Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:42.018303415Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:42.094080408Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:42.17982695Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:42.254642308Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:42.330000114Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:42.410543584Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:42.48623706Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:42.562152065Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:42.637689289Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:42.717107962Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:42.792944537Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:42.868811031Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:42.953783261Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:43.0367065Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:43.112442283Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:43.19799258Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:43.275596625Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:43.362307239Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:43.447737732Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:43.524259571Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:52:43.605009312Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:52:43.692333251Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:52:43.768231589Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:52:43.843920365Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:52:43.933078744Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:52:44.010095256Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:52:44.086247639Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:52:44.161831495Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:52:44.237364665Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:52:44.312600117Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:52:44.388071241Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:52:44.465312007Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:52:44.540463204Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:52:44.616070228Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:52:44.692866912Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:52:44.76819308Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:52:44.846269148Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:52:44.922173923Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:52:45.006500615Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:52:45.087605012Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:52:45.167836603Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:52:45.244341044Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:52:45.320007143Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:52:45.406378738Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:52:45.483766768Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:45.55961155Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:45.634866717Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:45.714074052Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:45.790195785Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:45.865542501Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:45.941581901Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:46.01665989Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:46.091844473Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:46.175441758Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:46.250285199Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:46.325507988Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:46.401439268Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:46.477729032Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:46.555768792Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:46.633798119Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:46.709234502Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:46.78475821Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:46.860011462Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:46.945539792Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:47.023814746Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:47.102873455Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:47.189708375Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:47.268712973Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:47.34424091Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:47.428483525Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:47.503798284Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:47.580041783Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:47.656108487Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:47.731132983Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:47.806354529Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:47.882314581Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:47.958089806Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:48.033540307Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:48.11064916Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:48.194739017Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:48.269733247Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:48.345631097Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:48.429785656Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:48.504956456Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:48.580269108Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:48.658842909Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:48.734458944Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:48.809914984Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:48.886564843Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:48.96230337Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:49.03774594Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:49.113009831Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:49.190919657Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:49.269947433Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:49.346000739Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:49.42136341Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:49.496514728Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:49.572503812Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:49.647652186Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:49.725452319Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:49.800397915Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:49.876257275Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:49.951546605Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:50.027094328Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:50.102513706Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:50.178098456Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:50.255951072Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:50.331373746Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:50.406875234Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:50.482168472Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:50.557260757Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:50.632465261Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:50.707935838Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:50.785468752Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:50.863273051Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:50.938748619Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:51.014055394Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:51.089334205Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:51.172969595Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:51.248883171Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:51.326726993Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:51.403815189Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:51.479104433Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:51.554108884Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:51.629174646Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:51.70680769Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:51.783420061Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:51.858711288Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:51.944357402Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:52.019736819Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:52.094677373Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:52.17973727Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:52.254924313Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:52.333479414Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:52.418784423Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:52.496070571Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:52.571323436Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:52.647388436Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:52.722466746Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:52.797947732Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:52.874364114Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:52.957485477Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:53.032576301Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:53.107747189Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:53.192598841Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:53.268796546Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:53.34451705Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:53.430267043Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:53.505385133Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:53.580655186Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:53.657359916Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:53.73444169Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:53.809512677Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:53.884954277Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:53.963079316Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:54.03864181Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:54.113721474Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:54.189962766Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:54.265099484Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:54.340344583Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:54.419857105Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:54.49708976Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:54.572776093Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:54.650534876Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:54.725876931Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:54.803296941Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:54.878797903Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:54.953992955Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:55.031303178Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:55.106447644Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:55.181635341Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:55.256662818Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:55.331933233Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:55.406931111Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:55.482212789Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:55.561124887Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:55.636447459Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:55.713421087Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:55.788705549Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:55.865838979Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:55.941154001Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:56.016944752Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:56.094058764Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:56.177756387Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:56.253005399Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:56.328393126Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:56.40450688Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:56.479795219Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:56.555192898Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:56.631927945Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:56.707044321Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:56.7825811Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:56.857582887Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:56.944055819Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:57.019053448Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:57.107453815Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:57.196602864Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:57.27195143Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:57.347847627Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:57.434200376Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:57.509592844Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:57.584950145Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:57.668630846Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:57.746766976Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:57.821879261Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:57.897443308Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:57.973251123Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:58.049128572Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:58.124465046Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:58.20614082Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:58.2849058Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:58.360912751Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:58.446796431Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:58.521772244Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:58.599338732Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:58.683285894Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:58.758433382Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:58.83823798Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:58.92370036Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:59.000143266Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:59.076061327Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:59.153445298Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:59.228709651Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:59.304018035Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:59.381336151Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:59.462296207Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:59.537745163Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:59.613406177Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:59.690482764Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:59.766553237Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:59.841797751Z", "value": 1005},
{"timestamp": "2024-03-27T17:52:59.919667179Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:00.016484428Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:00.095921366Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:00.171444533Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:00.247064816Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:00.322499217Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:00.398112173Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:00.477317022Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:00.553201841Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:00.628284733Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:00.70438289Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:00.779641872Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:00.854954389Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:00.933236321Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:01.008497095Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:01.084393823Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:01.167317031Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:01.242530579Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:01.317858332Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:01.393751348Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:01.470779146Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:01.545866778Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:01.621727443Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:01.702871344Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:01.778075612Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:01.853352678Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:01.937768514Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:02.0140172Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:02.092710266Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:02.176246132Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:02.251403879Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:02.326885072Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:02.402800876Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:02.477774436Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:02.554183953Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:02.629308837Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:02.706331424Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:02.781665357Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:02.858331891Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:02.943851219Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:03.01903463Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:03.097853425Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:03.182272055Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:03.258728295Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:03.333779489Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:03.417695798Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:03.492729745Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:03.568141088Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:03.64742307Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:03.727723709Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:03.803241226Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:03.878474142Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:03.957892632Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:04.033921367Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:04.109486119Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:04.186241619Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:04.261695366Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:04.336947487Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:04.412550606Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:04.487751464Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:04.563315256Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:04.638459924Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:04.714124896Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:04.789664977Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:04.868036878Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:04.943813847Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:05.01902741Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:05.094856671Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:05.171119967Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:05.247596472Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:05.323274569Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:05.399676805Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:05.47507235Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:05.550707152Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:05.628288553Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:05.710773107Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:05.786943413Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:05.862362862Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:05.937485199Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:06.012917864Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:06.090761886Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:06.1745833Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:06.249804807Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:06.327882743Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:06.403729767Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:06.478846957Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:06.55413643Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:06.629652553Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:06.705533241Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:06.780860344Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:06.860826128Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:06.945814485Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:07.028138057Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:07.10359249Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:07.189032455Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:07.269009603Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:07.344581728Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:07.431805353Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:07.506739257Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:07.581867523Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:07.664019808Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:07.739148778Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:07.81561499Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:07.891561312Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:07.968888138Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:08.044339597Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:08.120151016Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:08.206179513Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:08.282240716Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:08.357492376Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:08.443009143Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:08.519427681Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:08.595140222Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:08.6788213Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:08.754332535Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:08.829304427Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:08.90579365Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:08.981834246Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:09.057443531Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:09.133142189Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:09.211709596Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:09.287362592Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:09.362530003Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:09.437997468Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:09.514393643Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:09.589560413Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:09.664891627Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:09.742099874Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:09.817324594Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:09.892885049Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:09.968145353Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:10.04996774Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:10.125663491Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:10.200938903Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:10.276583872Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:10.352016367Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:10.428001902Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:10.503726741Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:10.582075439Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:10.657362467Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:10.732990636Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:10.808935693Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:10.884091844Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:10.959616208Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:11.035106592Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:11.11250953Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:11.196597939Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:11.271618835Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:11.346548341Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:11.432996329Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:11.510912469Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:11.586460965Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:11.670446081Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:11.746189644Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:11.82119982Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:11.896972661Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:11.971946454Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:12.046890811Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:12.12237013Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:12.20526101Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:12.280390867Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:12.356130403Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:12.453957587Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:12.530089527Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:12.606881159Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:12.690946086Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:12.768632605Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:12.844096756Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:12.928844927Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:13.004364309Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:13.080294467Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:13.157160151Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:13.23310474Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:13.313036031Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:13.388925423Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:13.464220176Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:13.539534544Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:13.614646582Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:13.701278223Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:13.776644494Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:13.855521192Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:13.941989478Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:14.019511623Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:14.095385148Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:14.170639426Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:14.245865321Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:14.321425991Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:14.397163744Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:14.472449669Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:14.547643885Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:14.622734681Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:14.70087678Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:14.776299598Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:14.85232723Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:14.930137115Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:15.006162315Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:15.081629968Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:15.156846236Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:15.234106765Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:15.309793516Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:15.385151764Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:15.460792564Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:15.536184667Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:15.61163408Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:15.686810414Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:15.762356912Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:15.838217962Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:15.91315283Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:15.990266964Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:16.065512611Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:16.142144555Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:16.217222207Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:16.292484655Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:16.367569443Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:16.452748726Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:16.531845847Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:16.610178478Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:16.69455148Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:16.771703569Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:16.847141883Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:16.932717666Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:17.008038385Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:17.089766667Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:17.173417454Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:17.250105977Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:17.325367373Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:17.401068468Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:17.476557538Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:17.551908435Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:17.627894226Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:17.705286505Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:17.780747383Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:17.85770537Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:17.943687547Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:18.019525887Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:18.096924218Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:18.180694751Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:18.255870714Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:18.330936696Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:18.41118381Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:18.490594596Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:18.566251633Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:18.647532381Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:18.723089421Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:18.798871542Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:18.874659968Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:18.956607129Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:19.032222761Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:19.109771204Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:19.192522539Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:19.268402678Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:19.343757745Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:19.420861497Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:19.495985338Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:19.572032352Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:19.647355451Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:19.724443844Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:19.799643043Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:19.875991296Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:19.951583412Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:20.027989394Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:20.104945986Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:20.180373311Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:20.259757611Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:20.335176328Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:20.410336332Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:20.485564526Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:20.560655124Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:20.636411079Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:20.712535024Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:20.789224169Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:20.864349038Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:20.942280131Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:21.01825461Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:21.09433232Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:21.18730123Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:21.264463486Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:21.3445183Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:21.429686344Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:21.504838321Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:21.580085207Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:21.660928638Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:21.737051724Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:21.81292016Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:21.891645668Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:21.966796109Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:22.041785628Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:22.118337346Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:22.200274095Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:22.275354174Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:22.350448845Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:22.444749724Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:22.519935592Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:22.595078294Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:22.679224036Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:22.754328147Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:22.829266502Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:22.907360064Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:22.983851847Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:23.058941242Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:23.134232712Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:23.209602163Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:23.285102267Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:23.360274668Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:23.445211305Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:23.523288072Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:23.59857535Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:23.682143386Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:23.757118673Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:23.832680471Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:23.925413847Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:24.001402929Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:24.076945085Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:24.171553709Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:24.266885386Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:24.350066845Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:24.426263286Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:24.502446127Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:24.578903008Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:24.677449858Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:24.753436833Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:24.828882127Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:24.904042213Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:24.979535121Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:25.054641004Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:25.12988794Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:25.205458355Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:25.280689323Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:25.357012933Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:25.432275932Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:25.507502293Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:25.582661167Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:25.660482751Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:25.752177447Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:25.967886026Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:26.043230146Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:26.121681604Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:26.203780992Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:26.278903487Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:26.354120413Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:26.442840158Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:26.51804598Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:26.593441556Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:26.67709978Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:26.752415326Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:26.82833716Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:26.906182811Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:26.981206718Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:27.05641939Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:27.132277422Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:27.207551405Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:27.282507702Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:27.357877268Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:27.451947077Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:27.526895758Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:27.602064049Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:27.685011257Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:27.760047008Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:27.83561068Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:27.920483083Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:28.001192818Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:28.076364506Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:28.152518501Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:28.228162367Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:28.303429348Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:28.379157308Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:28.456958618Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:28.535265097Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:28.610731816Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:28.694939923Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:28.77009241Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:28.845066759Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:28.93062158Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:29.010948708Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:29.088368112Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:29.16362681Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:29.238652969Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:29.31393717Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:29.389281945Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:29.464587937Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:29.539831882Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:29.622025586Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:29.697179454Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:29.772520709Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:29.848613751Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:29.924775335Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:30.000206252Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:30.076454845Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:30.152496757Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:30.229046783Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:30.304899932Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:30.380436514Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:30.455681072Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:30.53133685Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:30.606821082Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:30.684534083Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:30.759626997Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:30.834586923Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:30.910108562Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:30.985226563Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:31.060998886Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:31.137150975Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:31.216075467Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:31.29111034Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:31.366122812Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:31.450279351Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:31.525436012Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:31.600455205Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:31.684956309Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:31.761738237Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:31.836857331Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:31.920981263Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:31.996266176Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:32.071349563Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:32.146936936Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:32.222820685Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:32.302390412Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:32.377909435Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:32.457695508Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:32.532873357Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:32.608308158Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:32.692296482Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:32.767409853Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:32.845164686Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:32.930059769Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:33.009598713Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:33.084753462Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:33.16847047Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:33.244406766Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:33.319680649Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:33.396413851Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:33.471933678Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:33.546933904Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:33.621900435Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:33.706452972Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:33.781972064Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:33.857077375Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:33.945980032Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:34.021160894Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:34.096624536Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:34.172117008Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:34.247366416Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:34.323597044Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:34.401542473Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:34.477876586Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:34.553514751Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:34.63012172Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:34.705703151Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:34.780883056Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:34.856057137Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:34.931303697Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:35.006942854Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:35.082637149Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:35.158114171Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:35.233526362Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:35.308882619Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:35.384190173Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:35.462155446Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:35.537253246Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:35.612488418Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:35.687856834Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:35.763514875Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:35.838700544Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:35.913793704Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:35.991135698Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:36.066457464Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:36.142159572Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:36.217392444Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:36.292813503Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:36.36775656Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:36.451533357Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:36.529394317Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:36.60434499Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:36.689869003Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:36.765041237Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:36.840352891Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:36.925654063Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:37.000927222Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:37.077454975Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:37.153576884Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:37.22873885Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:37.303740566Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:37.389644253Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:37.46474875Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:37.542629106Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:37.620455Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:37.702202769Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:37.777230212Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:37.852300629Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:37.938032578Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:38.012947096Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:38.088178953Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:38.172010863Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:38.246751213Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:38.321731942Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:38.397164241Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:38.472437121Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:38.547548598Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:38.622475408Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:38.703688765Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:38.778944621Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:38.854153151Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:38.940285638Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:39.016296386Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:39.091464441Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:39.166395223Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:39.244419232Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:39.319593303Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:39.400633966Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:39.476079197Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:39.553852237Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:39.629461625Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:39.704915848Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:39.781145282Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:39.856439702Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:39.931873606Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:40.015140928Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:40.090293628Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:40.165559765Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:40.240882381Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:40.32015052Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:40.395552653Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:40.470554638Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:40.545855782Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:40.621137758Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:40.696251419Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:40.77113763Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:40.847811793Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:40.922822161Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:40.999676862Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:41.074462665Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:41.1502366Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:41.225736975Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:41.300788914Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:41.377594149Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:41.456044779Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:41.530866165Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:41.606179089Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:41.69017184Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:41.765035848Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:41.840283558Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:41.926459386Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:42.001443487Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:42.076412552Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:42.15305578Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:42.228202697Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:42.304569164Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:42.379846126Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:42.457760871Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:42.532810382Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:42.607983026Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:42.691149757Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:42.768433736Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:42.844419094Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:42.92952222Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:43.01390831Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:43.089141948Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:43.17489767Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:43.250582592Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:43.330889117Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:43.424475218Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:43.501716834Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:43.578429376Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:43.655611602Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:43.730684477Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:43.806266746Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:43.882120656Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:43.961832829Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:44.038705017Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:44.117034609Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:44.193178787Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:44.269263063Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:44.347425778Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:44.423419849Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:44.498691987Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:44.575214107Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:44.652779366Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:44.728285514Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:44.80355906Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:44.879873281Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:44.957266834Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:45.034397228Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:45.112466126Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:45.188310285Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:45.266051512Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:45.342083826Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:45.418721883Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:45.494025768Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:45.569469938Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:45.644882172Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:45.721186766Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:45.799208146Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:45.876105588Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:45.954330963Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:46.031676618Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:46.108637839Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:46.193143497Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:46.269754359Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:46.344867853Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:46.430369932Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:46.514364467Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:46.599996206Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:46.685532908Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:46.76371064Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:46.838864902Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:46.924343333Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:47.002227985Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:47.078099351Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:47.155764301Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:47.232411455Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:47.307979918Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:47.385007893Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:47.46065421Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:47.53595228Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:47.611218863Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:47.697241412Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:47.772516027Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:47.848453887Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:47.933854405Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:48.008864611Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:48.085241441Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:48.170234614Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:48.246046435Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:48.321363292Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:48.404002354Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:48.478871671Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:48.553873497Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:48.629570633Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:48.711512017Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:48.786946311Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:48.862388638Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:48.952989981Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:49.028286073Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:49.106618054Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:49.182713007Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:49.258357956Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:49.33621747Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:49.414336336Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:49.490475832Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:49.565952146Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:49.642379314Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:49.717847948Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:49.792977679Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:49.868401962Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:49.944137661Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:50.020893941Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:50.096220823Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:50.171379709Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:50.246656192Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:50.321739817Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:50.397314532Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:50.472862304Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:50.548944718Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:50.624124052Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:50.699349048Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:50.775455493Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:50.850406161Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:50.925778706Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:51.000875578Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:51.078418597Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:51.155232995Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:51.230379022Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:51.305637142Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:51.381074073Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:51.456186885Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:51.531287569Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:51.60831713Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:51.691295876Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:51.767261849Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:51.84214817Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:51.927254828Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:52.002247355Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:52.077978074Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:52.155831617Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:52.231938519Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:52.306883307Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:52.382491022Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:52.457704699Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:52.532736717Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:52.611072104Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:52.695997778Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:52.770921031Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:52.846122517Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:52.933804918Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:53.009070019Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:53.084495406Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:53.170314342Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:53.245464089Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:53.32065534Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:53.396580522Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:53.471866522Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:53.548593763Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:53.624029487Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:53.707519204Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:53.782609593Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:53.857568529Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:53.945901062Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:54.021908388Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:54.09738629Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:54.172586952Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:54.250048099Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:54.325424084Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:54.400585483Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:54.475856095Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:54.551504617Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:54.626858427Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:54.70227294Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:54.779749477Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:54.85566836Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:54.933142242Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:55.032364381Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:55.113813138Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:55.189243206Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:55.264968274Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:55.348839655Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:55.42454626Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:55.500090533Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:55.575738099Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:55.651209767Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:55.726527742Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:55.801927347Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:55.880064095Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:55.955787532Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:56.031312959Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:56.107595904Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:56.192002508Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:56.267179883Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:56.34356001Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:56.436844843Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:56.512928722Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:56.588185327Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:56.671751153Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:56.747611677Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:56.823391341Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:56.899270233Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:56.980010469Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:57.055243078Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:57.130705953Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:57.20605136Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:57.28149094Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:57.357880927Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:57.447502278Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:57.552504983Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:57.628214476Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:57.70352718Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:57.778824908Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:57.855334508Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:57.940770433Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:58.016481239Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:58.09425337Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:58.179205632Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:58.255226929Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:58.330451607Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:58.417799615Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:58.493406875Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:58.568791325Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:58.647995802Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:58.723481113Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:58.799315087Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:58.874713809Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:58.955389512Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:59.034607238Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:59.110024523Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:59.193657977Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:59.269092158Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:59.344481252Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:59.419761293Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:59.495084276Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:59.571129289Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:59.646379954Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:59.731581239Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:59.837855922Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:59.914083778Z", "value": 1005},
{"timestamp": "2024-03-27T17:53:59.98954407Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:00.064824338Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:00.140373912Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:00.218829778Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:00.302864794Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:00.378798518Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:00.458006492Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:00.533871481Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:00.611469417Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:00.695108347Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:00.770413384Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:00.853334765Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:01.085800458Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:01.181230509Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:01.315885167Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:01.472316631Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:01.549716657Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:01.630381365Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:01.714567038Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:01.790613275Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:01.8677095Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:01.952099551Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:02.04279984Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:02.121738613Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:02.20624729Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:02.281621517Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:02.366765472Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:02.476374391Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:02.620338189Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:02.756317747Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:02.833518455Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:02.944365868Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:03.021004991Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:03.104547681Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:03.233763231Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:03.309335217Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:03.404142606Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:03.490747201Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:03.594299674Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:03.681109096Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:03.809958703Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:03.88785514Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:03.96381358Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:04.040243561Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:04.117886985Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:04.210582531Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:04.323886277Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:04.409794798Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:04.487117911Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:04.564384Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:04.653073474Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:04.737257464Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:04.816620811Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:04.899455972Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:04.979302603Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:05.062150119Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:05.140826289Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:05.251281187Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:05.329991404Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:05.415681599Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:05.508858609Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:05.587366943Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:05.66584379Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:05.750600218Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:06.050169066Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:06.24118208Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:06.557088248Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:06.650622821Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:06.766052765Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:07.039830296Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:07.184565378Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:07.50266229Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:07.808015436Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:08.177056035Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:08.260572701Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:08.338786815Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:09.166592966Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:09.266956308Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:09.434417637Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:09.602821982Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:09.690030942Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:09.964237913Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:10.088002289Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:10.234053745Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:10.482351314Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:10.593062588Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:10.686355108Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:10.767975159Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:10.852274438Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:10.940202648Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:11.384419823Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:11.469112408Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:11.583914815Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:11.674454546Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:11.760583414Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:11.989030914Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:12.293919736Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:12.69703194Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:12.863517674Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:12.949113408Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:13.024708247Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:13.320524007Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:13.409268402Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:13.996533599Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:14.338443402Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:14.431789861Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:14.515302745Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:14.591339852Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:14.895125473Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:14.978481593Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:15.1241426Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:15.237314641Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:15.313822524Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:15.391395532Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:15.467599103Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:15.547723278Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:15.623921953Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:15.700698405Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:15.776638686Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:15.854782207Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:15.939877073Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:16.03915158Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:16.132732475Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:16.232814869Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:16.309700922Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:16.385096677Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:16.461393498Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:16.542314553Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:16.624985004Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:16.807645755Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:16.8897911Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:16.966315402Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:17.110617866Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:17.201752236Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:17.277756268Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:17.353453043Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:17.440110374Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:17.515715792Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:17.590841734Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:17.674666176Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:17.750000561Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:17.825460478Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:17.902600801Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:17.980712588Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:18.056408758Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:18.13352371Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:18.209535458Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:18.289354053Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:18.36485519Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:18.451846117Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:18.52819296Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:18.604277826Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:18.68829254Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:18.763819051Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:18.840498174Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:18.926138351Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:19.006686849Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:19.082853124Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:19.1588763Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:19.245465577Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:19.322955724Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:19.398721306Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:19.474428777Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:19.550467984Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:19.628351465Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:19.704598506Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:19.78030457Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:19.855704625Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:19.932012273Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:20.007566404Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:20.083698669Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:20.160075727Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:20.237134465Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:20.312668601Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:20.388162417Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:20.464556851Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:20.540670461Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:20.617840171Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:20.693217543Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:20.769127925Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:20.846346466Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:20.92275434Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:20.998394297Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:21.075759271Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:21.153739237Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:21.229200931Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:21.306690317Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:21.38251917Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:21.457804035Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:21.532964105Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:21.608872635Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:21.694188097Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:21.769555553Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:21.845147324Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:21.931913694Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:22.007694452Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:22.082762271Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:22.166852009Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:22.245116484Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:22.320664163Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:22.396676439Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:22.471769282Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:22.547535676Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:22.62281069Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:22.701103388Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:22.779815981Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:22.855462537Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:22.941708893Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:23.017326012Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:23.09468405Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:23.17931029Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:23.254540478Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:23.330101121Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:23.414521095Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:23.490069898Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:23.565605325Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:23.64204617Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:23.71716276Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:23.792216888Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:23.867893016Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:23.950693094Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:24.026342696Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:24.102189192Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:24.177885036Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:24.252996126Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:24.328836222Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:24.406698123Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:24.482776806Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:24.568357107Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:24.644107125Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:24.720178031Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:24.803435287Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:24.879067164Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:24.958475459Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:25.04957025Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:25.163913969Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:25.242173945Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:25.317872288Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:25.393395692Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:25.478849121Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:25.555565904Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:25.630749188Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:25.706716773Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:25.783573071Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:25.859240248Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:25.934545257Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:26.017338721Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:26.093668028Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:26.17911263Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:26.256183552Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:26.333219146Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:26.418147313Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:26.509440921Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:26.591355403Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:26.675948314Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:26.751395755Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:26.826625442Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:26.903764138Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:26.978606059Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:27.054700399Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:27.155724492Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:27.23180917Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:27.30680149Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:27.382382597Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:27.459124954Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:27.534894664Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:27.611084683Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:27.704525412Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:27.780176372Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:27.855673769Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:27.943804932Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:28.019797933Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:28.096148304Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:28.180615787Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:28.268425108Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:28.346225139Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:28.434444401Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:28.510328256Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:28.585899415Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:28.669679554Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:28.745596144Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:28.826031343Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:28.903936363Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:28.980129139Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:29.056633173Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:29.133249621Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:29.209912373Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:29.286182334Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:29.362612195Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:29.439367745Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:29.516099582Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:29.591665177Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:29.667244691Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:29.74248511Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:29.817874196Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:29.89632356Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:29.971580874Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:30.047079528Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:30.123268984Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:30.201198364Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:30.276603294Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:30.352286074Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:30.428171088Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:30.503903371Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:30.580176696Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:30.655769398Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:30.731389171Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:30.807175564Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:30.882648236Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:30.959857155Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:31.035617022Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:31.112892374Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:31.19648818Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:31.27148826Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:31.346698639Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:31.433296195Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:31.510342081Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:31.586078527Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:31.669280518Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:31.74478081Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:31.820078835Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:31.895966413Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:31.971522928Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:32.048648654Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:32.124116535Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:32.203106697Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:32.278661296Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:32.353712291Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:32.440675954Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:32.517257567Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:32.597710414Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:32.682619344Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:32.7589249Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:32.834635206Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:32.919373996Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:32.994899699Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:33.070716119Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:33.147847163Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:33.227627998Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:33.30334714Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:33.378915471Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:33.454468473Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:33.529767754Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:33.605276629Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:33.69105079Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:33.766459508Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:33.842187194Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:33.927694866Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:34.002762664Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:34.081156977Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:34.157161236Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:34.235444512Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:34.312236656Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:34.388061912Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:34.464139577Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:34.5401631Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:34.618383018Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:34.695559472Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:34.77173016Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:34.847928014Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:34.923811061Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:35.000987676Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:35.07702717Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:35.153285027Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:35.230091671Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:35.305724999Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:35.381325112Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:35.457273057Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:35.533305991Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:35.608892761Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:35.685859112Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:35.763068754Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:35.839793Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:35.915779952Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:35.99231009Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:36.067925086Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:36.143857067Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:36.221321683Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:36.299724004Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:36.375692016Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:36.454342395Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:36.529367934Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:36.605517221Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:36.692212909Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:36.767539081Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:36.844785942Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:36.930507765Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:37.006066283Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:37.081829152Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:37.165868236Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:37.241203308Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:37.316799397Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:37.394133203Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:37.470353853Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:37.546242703Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:37.621838792Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:37.700551765Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:37.775980402Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:37.851765639Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:37.941205264Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:38.017166753Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:38.095945713Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:38.180826317Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:38.255708539Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:38.331430325Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:38.417061055Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:38.495301788Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:38.570830747Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:38.64807368Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:38.724080323Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:38.799681439Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:38.875251549Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:38.954169097Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:39.032580003Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:39.10852694Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:39.184238489Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:39.260226481Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:39.33630087Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:39.411601006Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:39.486869846Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:39.564704641Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:39.641144973Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:39.717031463Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:39.792686534Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:39.868336037Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:39.944250654Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:40.020549775Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:40.097145435Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:40.172839613Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:40.248233959Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:40.323897514Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:40.406358569Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:40.482222535Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:40.560287312Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:40.637259859Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:40.71268966Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:40.789012623Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:40.864575668Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:40.940250327Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:41.015736607Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:41.090394429Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:41.176943519Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:41.252777473Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:41.328331051Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:41.414331961Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:41.489766597Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:41.56683505Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:41.642815753Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:41.719341947Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:41.795118655Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:41.870410351Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:41.952183395Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:42.027509011Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:42.102874693Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:42.1988802Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:42.27431932Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:42.352025425Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:42.439363012Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:42.515286088Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:42.590326018Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:42.674163912Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:42.75268171Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:42.828037536Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:42.92257911Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:42.9998067Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:43.075281086Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:43.156627973Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:43.242750905Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:43.31937768Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:43.395696847Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:43.471715765Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:43.547478945Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:54:43.625704466Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:54:43.701909235Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:54:43.777630624Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:54:43.856308615Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:54:43.932032468Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:54:44.008401745Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:54:44.083624718Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:54:44.158850955Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:54:44.238117831Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:54:44.314713347Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:54:44.396665055Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:54:44.47353266Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:54:44.548801136Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:54:44.624839449Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:54:44.702894738Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:54:44.778169774Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:54:44.854328948Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:54:44.932815811Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:54:45.011382192Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:54:45.087538139Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:54:45.162949687Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:54:45.238300788Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:54:45.313643762Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:54:45.391888746Z", "value": 1005.1},
{"timestamp": "2024-03-27T17:54:45.473178042Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:45.549163624Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:45.624493286Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:45.699682408Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:45.774869545Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:45.849951853Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:45.925940827Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:46.001428501Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:46.076432511Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:46.156959173Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:46.237672839Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:46.3130194Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:46.38969041Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:46.465262918Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:46.543750845Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:46.619610194Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:46.700079097Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:46.776398244Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:46.853104901Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:46.940488072Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:47.017315303Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:47.094041611Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:47.178895023Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:47.25415471Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:47.329188899Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:47.414877714Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:47.490403059Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:47.565651355Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:47.64429877Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:47.721240497Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:47.797148361Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:47.873691217Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:47.953421199Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:48.029064462Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:48.104760207Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:48.192731021Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:48.26942047Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:48.346003074Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:48.434294584Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:48.510233395Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:48.585450431Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:48.667832929Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:48.748343888Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:48.824420392Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:48.901062514Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:48.977200008Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:49.052634673Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:49.128079228Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:49.20360618Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:49.279512132Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:49.355217864Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:49.430769872Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:49.506712046Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:49.582561807Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:49.658018329Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:49.73345098Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:49.810234414Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:49.886226924Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:49.962591712Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:50.038676317Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:50.114663295Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:50.190219274Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:50.265981905Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:50.344753712Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:50.424359293Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:50.499959207Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:50.579399383Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:50.65591662Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:50.731658323Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:50.808111369Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:50.885418219Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:50.960948856Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:51.036785278Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:51.112389132Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:51.195106227Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:51.273220134Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:51.348851828Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:51.436959772Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:51.512685831Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:51.588777994Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:51.673004397Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:51.748626107Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:51.824647583Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:51.905551568Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:51.981280508Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:52.056616051Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:52.132468639Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:52.207941364Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:52.284271669Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:52.359743978Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:52.449451888Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:52.525296157Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:52.601523296Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:52.68681531Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:52.763122448Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:52.83923551Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:52.925446703Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:53.003413769Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:53.078316495Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:53.161348119Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:53.237536095Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:53.31399536Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:53.390080779Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:53.466021753Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:53.543144875Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:53.619217141Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:53.700361833Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:53.775668326Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:53.85048107Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:53.936275381Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:54.011581074Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:54.089897164Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:54.165725248Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:54.241388824Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:54.317028849Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:54.39315859Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:54.469210765Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:54.545348633Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:54.622187094Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:54.697933836Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:54.774106936Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:54.849743601Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:54.925562629Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:55.006778971Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:55.083841463Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:55.160526042Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:55.237004451Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:55.31409715Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:55.391171928Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:55.469545013Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:55.545535177Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:55.621331938Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:55.699683711Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:55.775604852Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:55.851322927Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:55.927211941Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:56.003120155Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:56.07976234Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:56.16330638Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:56.242704181Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:56.317722627Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:56.393614397Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:56.469106657Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:56.544608708Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:56.620402048Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:56.700434906Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:56.778313414Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:56.853994789Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:56.940286989Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:57.016218407Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:57.092297952Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:57.17663609Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:57.257331881Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:57.336427612Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:57.422038744Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:57.497627517Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:57.573539899Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:57.649907821Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:57.726608344Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:57.80206608Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:57.880067853Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:57.956234853Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:58.03257113Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:58.108207041Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:58.193334445Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:58.290186697Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:58.365753106Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:58.453084298Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:58.52844972Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:58.604625971Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:58.689989625Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:58.766318449Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:58.841844699Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:58.928769725Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:59.007037288Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:59.083159976Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:59.158752948Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:59.242065262Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:59.317860725Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:59.39349936Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:59.46938295Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:59.546363186Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:59.622254487Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:59.698385399Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:59.774349787Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:59.850309439Z", "value": 1005},
{"timestamp": "2024-03-27T17:54:59.926406527Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:00.002399458Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:00.081865433Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:00.159564856Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:00.266362616Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:00.459489904Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:00.536828024Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:00.613379474Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:00.714749711Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:00.793542133Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:00.87116831Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:00.947579347Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:01.023563099Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:01.101246846Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:01.184839866Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:01.264045626Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:01.340041508Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:01.426546237Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:01.50613874Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:01.583381762Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:01.670104021Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:01.747688315Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:01.825255713Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:01.904052171Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:01.980310768Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:02.05537989Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:02.130886699Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:02.206449219Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:02.281674787Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:02.359873726Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:02.45730256Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:02.540461993Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:02.61600381Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:02.697606351Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:02.773416897Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:02.849970659Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:02.942262938Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:03.018091853Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:03.093273041Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:03.177641891Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:03.252826119Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:03.328726811Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:03.414379375Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:03.493265695Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:03.569114004Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:03.645317569Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:03.720364265Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:03.795984931Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:03.871873975Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:03.954422003Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:04.031550508Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:04.107930776Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:04.189702409Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:04.268754745Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:04.345831894Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:04.421173402Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:04.49722491Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:04.574919901Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:04.651413607Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:04.729720743Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:04.805824634Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:04.882329924Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:04.96276338Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:05.039949552Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:05.129019454Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:05.205207251Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:05.284117738Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:05.360489306Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:05.436505587Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:05.514214693Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:05.589517742Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:05.66783365Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:05.745106062Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:05.824690037Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:05.904599765Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:05.987111417Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:06.077812038Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:06.162332673Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:06.237954694Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:06.314649907Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:06.390570161Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:06.466456145Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:06.544104648Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:06.622498606Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:06.701003634Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:06.780676571Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:06.857055375Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:06.946196192Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:07.021826918Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:07.097144374Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:07.181252478Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:07.261247459Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:07.344388097Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:07.432207285Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:07.516098434Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:07.599743413Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:07.689543323Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:07.764786125Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:07.840274489Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:07.930381784Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:08.006137726Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:08.081552976Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:08.166736867Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:08.243405528Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:08.320277256Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:08.409069994Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:08.487638164Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:08.563181666Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:08.641642255Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:08.718183558Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:08.793307294Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:08.868681872Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:08.952772893Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:09.028946206Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:09.106067532Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:09.182106803Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:09.257918527Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:09.335478147Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:09.41259461Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:09.494844588Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:09.571057007Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:09.651887785Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:09.728675103Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:09.804297775Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:09.882577251Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:09.960264901Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:10.038473852Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:10.114086288Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:10.189476137Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:10.266718904Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:10.342228527Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:10.418382327Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:10.494055177Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:10.572949619Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:10.648248174Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:10.723813796Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:10.799325338Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:10.874503224Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:10.954753891Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:11.04057333Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:11.139887636Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:11.216503573Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:11.292118988Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:11.367792099Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:11.451472741Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:11.52711718Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:11.602670581Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:11.692829188Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:11.768262336Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:11.848188215Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:11.936416914Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:12.012671131Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:12.087834529Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:12.179780813Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:12.259446701Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:12.335101607Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:12.420547685Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:12.495916806Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:12.571822011Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:12.648788472Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:12.724049691Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:12.801574411Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:12.87819368Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:12.955478662Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:13.031386619Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:13.106367113Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:13.191277687Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:13.270858589Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:13.346368894Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:13.432598478Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:13.509017499Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:13.584267138Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:13.667376281Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:13.743165268Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:13.818429083Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:13.897007415Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:13.973729021Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:14.050879612Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:14.129991376Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:14.212774674Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:14.290957115Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:14.36635933Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:14.446097992Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:14.524341039Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:14.601813864Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:14.678236345Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:14.755165342Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:14.832755988Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:14.910220205Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:14.989710265Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:15.066467524Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:15.143421804Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:15.222474758Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:15.298129547Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:15.373555477Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:15.449017822Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:15.524974205Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:15.601315187Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:15.676954968Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:15.75213412Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:15.827470068Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:15.90374094Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:15.978778911Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:16.055898885Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:16.132226751Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:16.207782826Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:16.283735084Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:16.359291607Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:16.446319618Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:16.52346465Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:16.609742758Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:16.693795603Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:16.772072481Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:16.84799066Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:16.934845363Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:17.010551931Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:17.088116093Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:17.174203521Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:17.249288314Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:17.324551023Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:17.400683985Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:17.4770851Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:17.554237463Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:17.629546603Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:17.707475973Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:17.782788601Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:17.857955856Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:17.944677158Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:18.0212152Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:18.097636606Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:18.181658708Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:18.261348363Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:18.336598244Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:18.422164279Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:18.497223957Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:18.57308976Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:18.649756025Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:18.725478824Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:18.800706817Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:18.876666282Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:18.953570142Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:19.029317901Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:19.104698951Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:19.180462776Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:19.271185021Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:19.346467833Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:19.4223042Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:19.499393564Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:19.574814549Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:19.650672036Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:19.726230649Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:19.810062296Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:19.885437713Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:19.961875475Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:20.037230767Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:20.112757961Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:20.188031016Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:20.263471716Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:20.343918641Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:20.41950257Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:20.494934246Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:20.570829879Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:20.646038904Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:20.721367126Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:20.7967333Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:20.872258286Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:20.968666202Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:21.046061868Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:21.12129976Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:21.200385855Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:21.277983215Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:21.353180723Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:21.441702354Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:21.516777529Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:21.592091611Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:21.67479337Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:21.750204826Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:21.82563785Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:21.90783466Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:21.986907347Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:22.06213385Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:22.137785464Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:22.21372472Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:22.28936571Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:22.364834129Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:22.44896114Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:22.529942173Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:22.606209838Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:22.691355099Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:22.766754815Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:22.842239744Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:22.92826585Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:23.007243599Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:23.085624725Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:23.168524823Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:23.244682542Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:23.320480012Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:23.396697378Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:23.472127144Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:23.548927281Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:23.626825825Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:23.70206526Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:23.778587035Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:23.859436842Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:23.947376158Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:24.02238763Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:24.098087795Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:24.175187704Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:24.250663329Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:24.328744305Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:24.40407187Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:24.479219438Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:24.554411965Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:24.633343483Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:24.714097296Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:24.790436422Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:24.86589992Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:24.943434444Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:25.033526677Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:25.11010609Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:25.206222067Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:25.284101419Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:25.360506755Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:25.472651662Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:25.56650212Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:25.641859575Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:25.813605898Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:25.889482542Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:25.971404365Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:26.321941222Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:26.400394293Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:26.476282621Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:26.553120303Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:26.632886722Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:26.937236461Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:27.023781548Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:27.118857717Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:27.235591653Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:27.324374935Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:27.788948718Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:27.868480425Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:28.001875727Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:28.562759949Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:28.639916639Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:29.183947892Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:29.695111267Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:29.770660444Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:29.846583789Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:30.249451028Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:30.336746963Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:30.421706243Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:30.510144841Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:30.585860098Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:30.661230434Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:30.737527599Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:30.819944694Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:30.8961745Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:30.972984902Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:31.049287444Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:31.128960667Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:31.204796788Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:31.285972955Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:31.36481634Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:31.50729547Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:31.58282219Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:31.668822701Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:31.756494887Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:31.879500262Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:31.988947369Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:32.079601414Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:32.163748113Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:32.265753338Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:32.343736553Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:32.430528794Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:32.506362583Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:32.598622866Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:32.690561429Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:32.766118744Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:32.842739716Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:32.929095647Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:33.005108568Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:33.084419886Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:33.283808269Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:33.361928669Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:33.451368633Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:33.528936213Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:33.604298624Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:33.690254855Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:33.822458059Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:33.900868917Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:34.005519818Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:34.082290874Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:34.18467706Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:34.266377002Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:34.344415839Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:34.428175417Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:34.504844108Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:34.766742614Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:34.853875432Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:34.932762923Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:35.0083965Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:35.084408376Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:35.161196811Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:35.422049688Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:35.502393663Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:35.578038411Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:35.667355634Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:35.74839345Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:35.828070175Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:35.903950086Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:35.98201155Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:36.058786548Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:36.1358817Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:36.214092317Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:36.301339412Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:36.379412656Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:36.45956595Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:36.536807916Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:36.633746548Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:37.015926284Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:37.11137356Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:37.612629526Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:37.698225524Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:37.773562477Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:37.969849267Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:38.183916934Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:38.279712143Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:38.522820313Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:38.598395921Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:38.818256618Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:38.915543379Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:38.990867824Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:39.083607262Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:39.360963708Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:39.440635232Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:39.634158226Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:39.710617146Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:39.789748586Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:39.878336113Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:39.958949281Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:40.035806178Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:40.151959876Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:40.229009636Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:40.313565956Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:40.436754865Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:40.620753206Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:40.722686694Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:40.803540149Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:40.890599776Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:40.967408804Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:41.042802952Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:41.118278796Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:41.197563551Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:41.284859753Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:41.360711589Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:41.461889482Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:41.539971351Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:41.61888149Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:41.719263911Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:41.824241051Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:41.903764586Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:41.982275374Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:42.05800683Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:42.137031339Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:42.220118834Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:42.367285008Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:42.632173595Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:42.714872298Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:42.814448053Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:42.922380655Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:43.011513719Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:43.087646355Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:43.173151467Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:43.299181581Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:43.40173779Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:43.477663807Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:43.552884463Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:43.628475128Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:43.795978513Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:43.918944532Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:44.009792859Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:44.0904559Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:44.181792157Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:44.280703871Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:44.355936914Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:44.468968843Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:44.552047321Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:44.628000093Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:44.710780594Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:44.787798656Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:44.8788066Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:44.954406387Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:45.079607152Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:45.15555244Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:45.253122522Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:45.330691104Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:45.406550505Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:45.483874836Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:45.560434543Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:45.640084073Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:45.718288321Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:45.92258199Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:45.998158645Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:46.07391642Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:46.162761921Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:46.297700026Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:46.373409418Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:46.450728536Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:46.702614946Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:46.778203605Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:46.855624001Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:46.945038546Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:47.032295346Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:47.123943897Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:47.200716726Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:47.286538134Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:47.398475701Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:47.480512068Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:47.577532923Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:47.683252188Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:47.759928603Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:47.835613679Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:47.924565678Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:48.002705967Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:48.081368712Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:48.172536732Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:48.249881745Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:48.327927959Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:48.417524333Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:48.497177809Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:48.578106299Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:48.666572872Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:48.74541971Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:48.826813118Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:48.914138179Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:48.990927011Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:49.090936707Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:49.170596619Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:49.246957752Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:49.327728713Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:49.40581285Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:49.500745852Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:49.640483651Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:49.756380698Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:49.83372661Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:49.914404389Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:49.989922339Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:50.067214495Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:50.151609096Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:50.228367312Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:50.30444631Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:50.381309292Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:50.459434935Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:50.534840539Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:50.61047145Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:50.687950227Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:50.764739418Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:50.842269618Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:50.918032942Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:50.993856905Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:51.071874106Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:51.148553062Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:51.224767869Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:51.308267964Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:51.387743631Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:51.463969957Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:51.538873591Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:51.615039726Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:51.696884784Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:51.772145786Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:51.860174844Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:51.944482731Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:52.019992785Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:52.095640566Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:52.179195608Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:52.254395143Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:52.332505018Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:52.440375013Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:52.518544023Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:52.595510625Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:52.679498938Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:52.754578316Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:52.829908536Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:52.917100399Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:52.997669134Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:53.074528126Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:53.156267241Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:53.237081703Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:53.313437954Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:53.389643935Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:53.46519121Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:53.543201218Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:53.618337109Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:53.698241286Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:53.77415073Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:53.854513393Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:53.941258742Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:54.01715529Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:54.117263567Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:54.192440773Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:54.268289261Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:54.343426819Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:54.418747318Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:54.494343587Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:54.580340123Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:54.658059932Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:54.733471021Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:54.808810304Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:54.884489515Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:54.960450513Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:55.037918681Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:55.117537367Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:55.195864687Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:55.271104199Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:55.346345919Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:55.421691541Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:55.497692317Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:55.574280857Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:55.649975271Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:55.726572579Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:55.802895173Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:55.878119805Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:55.95495778Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:56.030429576Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:56.106344886Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:56.191142989Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:56.272872643Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:56.348169917Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:56.434084318Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:56.511586411Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:56.587815601Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:56.671953238Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:56.756486867Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:56.831904555Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:56.917122393Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:56.992430323Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:57.068056105Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:57.144377425Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:57.220747577Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:57.296160756Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:57.372176034Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:57.450812923Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:57.526184407Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:57.602270916Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:57.686594633Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:57.762031683Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:57.837225859Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:57.922448917Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:58.000706678Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:58.075948439Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:58.160156578Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:58.23618114Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:58.312147719Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:58.388119129Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:58.464512868Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:58.539772581Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:58.615092613Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:58.697115388Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:58.772316575Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:58.847503682Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:58.93343057Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:59.019888903Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:59.097561915Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:59.175078001Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:59.250526322Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:59.326319372Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:59.417655657Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:59.513204753Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:59.74461022Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:59.867425129Z", "value": 1005},
{"timestamp": "2024-03-27T17:55:59.946722716Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:00.185405898Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:00.444328961Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:00.530771814Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:00.616144256Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:00.696175751Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:00.771908742Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:00.847748194Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:00.923688092Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:01.003305483Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:01.154319991Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:01.23876068Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:01.325410221Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:01.566569687Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:01.645200861Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:01.72085904Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:01.796701408Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:01.872138471Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:01.953583829Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:02.02900707Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:02.104641477Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:02.190656378Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:02.266372511Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:02.342269504Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:02.432010986Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:02.5658654Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:02.703343708Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:02.791270314Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:02.875273992Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:02.958760432Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:03.047350547Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:03.13412758Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:03.228772903Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:03.317234702Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:03.408584379Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:03.484576158Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:03.560684958Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:03.636995003Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:03.986719211Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:04.085684962Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:04.16429074Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:04.257813593Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:04.343106756Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:04.429704308Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:04.510521721Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:04.586764666Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:04.664738329Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:04.741493455Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:04.996015563Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:05.078864171Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:05.158554858Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:05.234182491Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:05.309613487Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:05.508012606Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:05.594007678Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:05.766452886Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:05.841925258Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:05.917700696Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:05.995828214Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:06.073747068Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:06.157651402Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:06.23280116Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:06.308404476Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:06.43430768Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:06.529328687Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:06.607765515Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:06.697466757Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:06.77326783Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:06.865725752Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:06.949047314Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:07.026043371Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:07.102652303Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:07.189504454Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:07.278920745Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:07.389839454Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:07.689637778Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:07.805207114Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:07.881606962Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:07.984649093Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:08.122053165Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:08.203908971Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:08.301500943Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:08.379979697Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:08.467864343Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:08.54588557Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:08.624107784Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:08.704723711Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:08.784765954Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:08.865696626Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:08.95259486Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:09.065020938Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:09.141162494Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:09.237247428Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:09.313461366Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:09.446065765Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:09.528406685Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:09.604456786Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:09.876810722Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:10.194493171Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:10.657518624Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:11.150083817Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:11.225938696Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:11.305164837Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:11.382920031Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:11.458512644Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:11.547977686Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:11.624637894Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:11.70085955Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:11.77913355Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:12.029584008Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:12.245191357Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:12.321723666Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:12.416697979Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:12.505229411Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:12.585901479Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:12.710818047Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:12.871775917Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:12.974781943Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:13.058690461Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:13.517519416Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:14.026797681Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:14.155780035Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:14.446178633Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:14.522600615Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:14.631442598Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:14.829327275Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:15.02858495Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:15.243115868Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:15.323531278Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:15.428828536Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:15.536874956Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:15.618557125Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:15.701652164Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:16.029228476Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:16.108516552Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:16.721399087Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:17.51264368Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:17.868000947Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:17.960401474Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:18.046351153Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:18.161394793Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:18.934560393Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:19.994047576Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:20.522465104Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:20.619299093Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:21.101946316Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:21.870166029Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:21.982340587Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:22.087662194Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:22.202306406Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:22.344870428Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:22.444083483Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:24.032617527Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:25.621287105Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:25.69952832Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:25.804073732Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:25.897138341Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:25.993180077Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:26.069393109Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:26.868289159Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:26.95352701Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:27.075880184Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:27.228330287Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:27.320360427Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:28.026940425Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:28.104757209Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:28.195743661Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:28.274838245Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:28.351985986Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:28.501612757Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:28.612490637Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:28.840027502Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:28.932740641Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:29.315446585Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:29.46745754Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:29.554823265Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:29.640569245Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:30.12969707Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:30.350929338Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:30.457422319Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:30.560713888Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:30.646825849Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:30.948869155Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:37.378695417Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:37.536598567Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:37.642514309Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:37.726276898Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:38.036583752Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:38.206770807Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:38.28261134Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:38.361258732Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:48.127944222Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:48.242614698Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:48.454903322Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:48.679878946Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:49.042832269Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:49.876470763Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:49.960499435Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:50.142737327Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:50.229843994Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:50.42167208Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:50.50814948Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:50.624770137Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:50.73955886Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:50.815969947Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:50.892826273Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:50.969356622Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:51.08610448Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:51.170911705Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:51.247123758Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:51.322528818Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:51.411526815Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:51.487487417Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:51.701587809Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:51.836638952Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:52.066489748Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:52.421537318Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:52.502876993Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:52.580212933Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:52.771997291Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:52.849489164Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:52.956688498Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:53.033072392Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:53.109165478Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:53.191914987Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:53.267890698Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:53.343498352Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:53.430701573Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:53.50998404Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:53.593671708Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:53.684949607Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:53.821213282Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:53.932899227Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:54.077396388Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:54.164882102Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:54.273994946Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:54.384407318Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:54.461589762Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:54.537120269Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:54.625742315Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:54.701403539Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:54.778229702Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:54.869256857Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:54.946327688Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:55.022260332Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:55.150589217Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:55.251555556Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:55.326951252Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:55.407464647Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:55.48501448Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:55.561602219Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:55.637049082Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:55.71244785Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:55.787915417Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:55.865014058Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:55.942785679Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:56.028877119Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:56.104532717Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:56.188421991Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:56.26537523Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:56.34149818Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:56.560232643Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:56.720727866Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:56.844694787Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:56.930942162Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:57.012116894Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:57.087915212Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:57.171616525Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:57.24716768Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:57.354059584Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:57.457111013Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:57.533706758Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:57.748066652Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:57.941967905Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:58.46942981Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:58.886746651Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:58.981271677Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:59.252150448Z", "value": 1005},
{"timestamp": "2024-03-27T17:56:59.346208446Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:00.22799467Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:00.336051333Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:00.432377519Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:00.508142023Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:00.583604772Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:00.665524078Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:00.742688333Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:00.820232326Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:00.896393879Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:00.979543499Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:01.083637773Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:01.167887728Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:01.254697511Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:01.336474935Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:01.421278705Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:01.496802192Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:01.572251824Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:01.655916511Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:01.731412351Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:01.810792089Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:01.88624345Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:01.961458782Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:02.037287354Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:02.113372722Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:02.194876746Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:02.270257006Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:02.355170666Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:02.441817766Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:02.517039374Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:02.593931128Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:02.677611337Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:02.752875888Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:02.828390994Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:02.914493144Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:02.990026778Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:03.065642461Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:03.142533386Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:03.217866931Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:03.295679055Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:03.372229698Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:03.447530987Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:03.522798677Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:03.598085918Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:03.683777007Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:03.759615054Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:03.83518117Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:03.933505571Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:04.118350299Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:04.198828299Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:04.282029451Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:04.361847207Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:04.439192143Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:04.515578248Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:04.611551014Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:04.68693272Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:04.765365669Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:04.84093326Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:04.916350518Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:04.992966187Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:05.089376932Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:05.167992025Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:05.245447585Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:05.321158921Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:05.396481783Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:05.474853872Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:05.550803699Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:05.633459424Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:05.720076487Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:05.811328573Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:05.88843438Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:05.964076948Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:06.041906008Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:06.120347539Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:06.195729731Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:06.272230271Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:06.347374452Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:06.433025199Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:06.508754073Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:06.583937869Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:06.66996637Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:06.745512975Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:06.824828666Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:06.910581364Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:06.986218879Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:07.062579489Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:07.138886212Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:07.214207096Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:07.289667529Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:07.367397459Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:07.448241894Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:07.523622618Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:07.599267016Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:07.683164198Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:07.758457658Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:07.834212519Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:07.919326735Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:07.994832352Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:08.072883815Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:08.163755405Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:08.240040147Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:08.315730564Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:08.394023047Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:08.470802084Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:08.54608966Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:08.6254875Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:08.701079966Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:08.777254278Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:08.852603357Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:08.938012355Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:09.016472547Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:09.092618703Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:09.169863623Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:09.24591746Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:09.330901573Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:09.426822358Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:09.525443321Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:09.606607372Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:09.686712595Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:09.781425113Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:09.858874926Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:09.935856363Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:10.032960361Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:10.108964377Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:10.18763382Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:10.265623754Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:10.342392013Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:10.417697291Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:10.494312305Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:10.570943703Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:10.646167221Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:10.725379022Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:10.801834679Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:10.877752745Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:10.953304418Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:11.036187836Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:11.115818961Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:11.195113643Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:11.271828659Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:11.350489464Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:11.437390254Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:11.513451489Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:11.589735727Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:11.673423773Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:11.749383986Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:11.827374755Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:11.913487463Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:11.989254238Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:12.064952538Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:12.141301483Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:12.223291513Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:12.301643303Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:12.378335921Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:12.454143851Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:12.529917798Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:12.606030843Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:12.689057079Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:12.764789971Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:12.844548744Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:12.930552081Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:13.008372648Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:13.084147749Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:13.16875457Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:13.245169564Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:13.321657421Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:13.408474315Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:13.484175978Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:13.55943288Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:13.635570215Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:13.711249895Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:13.786770376Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:13.861974416Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:13.948409396Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:14.024262961Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:14.099817621Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:14.175661556Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:14.252588801Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:14.328290402Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:14.40396074Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:14.482359319Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:14.559316611Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:14.634924486Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:14.710321389Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:14.78598104Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:14.862150089Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:14.937867818Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:15.015471628Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:15.091361453Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:15.166816885Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:15.242904371Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:15.31869087Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:15.395052911Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:15.470746036Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:15.547825408Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:15.624059516Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:15.699907645Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:15.776262135Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:15.852128664Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:15.928611215Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:16.004998952Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:16.081553824Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:16.165798196Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:16.241742359Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:16.317565341Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:16.394465263Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:16.470020249Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:16.545329639Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:16.631742678Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:16.707186241Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:16.783527614Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:16.859616062Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:16.943715541Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:17.018894822Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:17.096522574Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:17.182389642Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:17.258121075Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:17.344241546Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:17.429799083Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:17.505486037Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:17.58128531Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:17.665207898Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:17.744936319Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:17.820562443Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:17.901858869Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:17.977129734Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:18.053362249Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:18.130087364Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:18.205859024Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:18.283588314Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:18.358882798Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:18.441819807Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:18.517410478Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:18.594381893Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:18.678765181Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:18.754765988Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:18.83162515Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:18.917802935Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:18.993891805Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:19.072675384Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:19.148301193Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:19.223686942Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:19.300497755Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:19.378891036Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:19.454449934Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:19.529848771Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:19.606316294Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:19.68199183Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:19.75769831Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:19.833922605Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:19.910532397Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:19.986074399Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:20.061362264Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:20.13711601Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:20.212755454Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:20.290049877Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:20.366008483Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:20.442355243Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:20.518850384Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:20.600705849Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:20.677443738Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:20.754857455Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:20.830583169Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:20.909660794Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:20.98775082Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:21.063441689Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:21.140039135Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:21.215518136Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:21.290922483Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:21.366404524Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:21.448987884Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:21.526214951Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:21.604074552Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:21.689075951Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:21.764471017Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:21.840052417Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:21.927771913Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:22.015342869Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:22.091983037Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:22.176046663Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:22.251875325Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:22.327913551Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:22.413441088Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:22.489021979Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:22.567518083Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:22.646294279Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:22.721819842Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:22.798867364Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:22.87711288Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:22.953085764Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:23.02864336Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:23.105854081Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:23.189057245Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:23.265258511Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:23.341338884Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:23.429286351Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:23.50474395Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:23.581370713Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:23.673168483Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:23.750801885Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:23.826108831Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:23.910027694Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:23.987771399Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:24.066485745Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:24.143550807Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:24.227253294Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:24.303225479Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:24.378575627Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:24.454011021Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:24.530728858Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:24.609930044Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:24.686083986Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:24.76377547Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:24.83973044Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:24.916331062Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:24.992172562Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:25.067748852Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:25.14312793Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:25.218330531Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:25.302846223Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:25.378425649Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:25.456205103Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:25.531580341Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:25.607381972Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:25.682586397Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:25.758599064Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:25.839650878Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:25.91606981Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:25.992330762Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:26.068378119Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:26.146779133Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:26.223063638Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:26.298154148Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:26.376927251Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:26.453751908Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:26.529005647Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:26.604364312Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:26.689237728Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:26.765156448Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:26.841122207Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:26.928405631Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:27.004943668Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:27.080106819Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:27.164667509Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:27.240244829Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:27.315510922Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:27.3945398Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:27.471375147Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:27.547588361Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:27.623399821Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:27.700635866Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:27.776420894Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:27.852104293Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:27.938929424Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:28.01811414Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:28.093542441Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:28.178273786Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:28.253508715Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:28.330630716Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:28.414682393Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:28.490218245Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:28.568040522Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:28.650377443Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:28.725721714Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:28.802020241Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:28.878923366Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:28.955405186Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:29.031779456Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:29.108251423Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:29.184033865Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:29.260167694Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:29.336994439Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:29.440396226Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:29.5245528Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:29.603855088Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:29.679579707Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:29.755371621Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:29.83183322Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:29.908491232Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:29.985023677Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:30.060976679Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:30.138474135Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:30.214144614Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:30.293326619Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:30.369961369Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:30.445722535Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:30.522035915Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:30.598359823Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:30.675866303Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:30.751293938Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:30.826797796Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:30.904795884Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:30.980559066Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:31.056234218Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:31.133614752Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:31.212960692Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:31.288599654Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:31.364558483Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:31.445510445Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:31.521407931Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:31.597243882Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:31.681777159Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:31.758648965Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:31.838082296Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:31.923612645Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:31.999171225Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:32.074799758Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:32.158725689Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:32.234081747Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:32.313966081Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:32.390362249Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:32.466805201Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:32.54209774Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:32.618008636Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:32.695756974Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:32.772493585Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:32.850096837Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:32.935292763Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:33.010765779Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:33.087855186Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:33.172709297Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:33.248190316Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:33.326582838Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:33.412534786Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:33.488610834Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:33.564257354Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:33.645267273Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:33.720611941Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:33.797881794Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:33.873935923Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:33.951631848Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:34.028608427Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:34.103781485Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:34.179553797Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:34.255581113Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:34.334228706Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:34.410337588Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:34.489811119Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:34.565674854Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:34.69214879Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:34.827995083Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:34.903291403Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:34.979811191Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:35.055268246Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:35.132388283Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:35.208420114Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:35.285458552Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:35.362178115Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:35.438080476Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:35.515605658Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:35.594124903Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:35.671586342Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:35.747875257Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:35.823691827Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:35.900091588Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:35.976346423Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:36.051595772Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:36.128568166Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:36.205255733Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:36.28676754Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:36.363319365Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:36.444900258Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:36.522677695Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:36.600056162Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:36.684430546Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:36.764238029Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:36.839771887Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:36.925630054Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:37.003020681Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:37.078762506Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:37.162128462Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:37.238028236Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:37.314156839Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:37.390085092Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:37.465298094Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:37.540870738Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:37.616745137Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:37.694927689Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:37.771214753Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:37.849123295Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:37.937307187Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:38.013607659Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:38.089117618Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:38.173010096Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:38.248753332Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:38.327309513Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:38.416832075Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:38.492607118Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:38.568274099Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:38.644940295Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:38.720732906Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:38.796189394Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:38.877939827Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:38.954053873Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:39.029555641Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:39.105089891Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:39.181245891Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:39.256776941Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:39.332943244Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:39.41079528Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:39.486243195Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:39.561913315Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:39.63830755Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:39.716548796Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:39.791716108Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:39.867376691Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:39.945106681Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:40.022114507Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:40.098346124Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:40.173983639Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:40.250081499Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:40.325959425Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:40.401933383Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:40.482398627Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:40.558935167Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:40.635678807Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:40.711379201Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:40.78679928Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:40.862215934Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:40.937936071Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:41.015859053Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:41.091250847Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:41.175345282Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:41.250699796Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:41.32632541Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:41.412549603Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:41.487866422Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:41.565097865Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:41.642064225Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:41.717916235Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:41.793294589Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:41.868746573Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:41.946936817Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:42.022458241Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:42.101227742Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:42.185149192Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:42.260738105Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:42.335952432Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:42.422157108Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:42.497575656Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:42.572761183Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:42.660658504Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:42.736212921Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:42.812090598Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:42.889413178Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:42.965049387Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:43.052223041Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:43.127678263Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:43.212154906Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:43.290001065Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:43.365207811Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:43.448025153Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:43.525682195Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:43.600703248Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:43.687339536Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:43.77290717Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:43.848302392Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:43.951697096Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:44.027216222Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:44.102326236Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:44.177938514Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:44.253959041Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:44.333088222Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:44.410291003Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:44.485761427Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:44.561514695Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:44.637474135Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:44.714031742Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:44.789311193Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:44.865486502Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:44.941827248Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:45.022691698Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:45.098287115Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:45.173953346Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:45.249269184Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:45.324945463Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:45.402814668Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:45.480021258Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:45.555679074Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:45.630931809Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:45.706235902Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:45.781840279Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:45.857266835Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:45.933402339Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:46.00991675Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:46.085134511Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:46.169010629Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:46.244683807Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:46.319780195Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:46.400795559Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:46.48038237Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:46.555467942Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:46.632003603Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:46.707241044Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:46.784759825Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:46.863423547Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:46.949613323Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:47.025658497Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:47.101213248Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:47.184493474Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:47.259976546Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:47.33758064Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:47.424818115Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:47.500653437Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:47.576226748Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:47.661212387Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:47.737005566Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:47.812750618Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:47.888965262Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:47.964725834Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:48.040692131Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:48.116019657Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:48.194879829Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:48.269889087Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:48.344973577Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:48.43126947Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:48.506395398Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:48.584049446Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:48.668814675Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:48.744700944Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:48.820824296Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:48.906465064Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:48.982036649Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:49.058807769Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:49.135584746Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:49.211329323Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:49.287451878Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:49.364373652Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:49.43971222Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:49.51566185Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:49.5918613Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:49.66904051Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:49.74485091Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:49.820164102Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:49.895461839Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:49.972294591Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:50.047767558Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:50.123976418Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:50.203638343Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:50.279823332Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:50.355982497Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:50.431758821Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:50.506734197Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:50.583157486Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:50.661136526Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:50.740952977Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:50.816695861Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:50.892348538Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:50.968176701Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:51.045073487Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:51.120901205Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:51.197548077Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:51.276586431Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:51.352183656Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:51.438534245Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:51.514866626Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:51.590897892Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:51.675198626Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:51.751884729Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:51.829080649Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:51.914854447Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:51.990764723Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:52.066371198Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:52.142564Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:52.217925455Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:52.293822102Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:52.372524528Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:52.448485878Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:52.531461548Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:52.607391026Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:52.68920025Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:52.764694215Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:52.840747628Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:52.928781297Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:53.006647161Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:53.090364358Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:53.174085075Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:53.250067195Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:53.325313806Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:53.410811839Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:53.489004932Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:53.564966668Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:53.64163553Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:53.717269495Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:53.794527499Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:53.869971451Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:53.945376397Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:54.0234541Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:54.09870257Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:54.174474648Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:54.250160424Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:54.327222305Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:54.404719636Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:54.48035706Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:54.557843575Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:54.633616037Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:54.710002185Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:54.786310543Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:54.861741538Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:54.937223957Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:55.013302558Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:55.093783108Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:55.169144444Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:55.244564434Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:55.320398177Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:55.396126291Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:55.472982482Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:55.551772627Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:55.627319623Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:55.702918299Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:55.778691115Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:55.854478524Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:55.930285772Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:56.005949822Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:56.084802465Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:56.170051711Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:56.24582165Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:56.32151079Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:56.407394394Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:56.484083775Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:56.561312027Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:56.638877394Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:56.715603478Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:56.791969888Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:56.868261291Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:56.946582326Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:57.022848002Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:57.098304861Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:57.185563518Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:57.261897195Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:57.337974684Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:57.424231277Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:57.500502459Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:57.578707242Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:57.663104888Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:57.741974942Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:57.818076046Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:57.901525227Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:57.978914152Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:58.05411092Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:58.129435016Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:58.206556395Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:58.282138311Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:58.358321209Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:58.442754377Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:58.520016202Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:58.595789379Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:58.683489728Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:58.761768977Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:58.840314462Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:58.927339109Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:59.003974128Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:59.080364034Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:59.157102829Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:59.232741963Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:59.308967007Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:59.38613674Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:59.461905663Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:59.538341968Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:59.614523365Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:59.690379806Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:59.76689531Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:59.843104834Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:59.920322599Z", "value": 1005},
{"timestamp": "2024-03-27T17:57:59.995811334Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:00.078215388Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:00.153875483Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:00.232766088Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:00.307953903Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:00.383607663Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:00.461547082Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:00.537270025Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:00.613839162Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:00.68923875Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:00.765028699Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:00.841010134Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:00.916984912Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:00.993623264Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:01.069176356Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:01.151807929Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:01.227380924Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:01.302793762Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:01.378264551Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:01.456064872Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:01.53291004Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:01.60879615Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:01.690912691Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:01.766671348Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:01.842186488Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:01.927812319Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:02.003500704Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:02.084894732Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:02.170385495Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:02.246071483Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:02.322405878Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:02.408112094Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:02.483383656Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:02.564861266Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:02.64251836Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:02.717901185Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:02.793473415Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:02.869494886Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:02.945448966Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:03.021331464Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:03.097424233Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:03.182933815Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:03.258866554Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:03.335183831Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:03.422034544Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:03.498448555Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:03.574231153Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:03.656890315Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:03.732199896Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:03.807120267Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:03.883528358Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:03.959045008Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:04.034738712Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:04.110830875Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:04.187216697Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:04.262777125Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:04.338205106Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:04.413864476Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:04.489245738Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:04.565672104Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:04.641538895Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:04.720325576Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:04.797402492Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:04.87332989Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:04.951853951Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:05.027198927Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:05.103356307Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:05.187973301Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:05.266463382Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:05.342192481Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:05.419580563Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:05.495454236Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:05.571759166Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:05.647571848Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:05.722863387Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:05.799049919Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:05.874119028Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:05.949569956Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:06.025104723Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:06.101314042Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:06.187465895Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:06.266560609Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:06.344169361Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:06.431125362Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:06.506942431Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:06.58286033Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:06.668028646Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:06.743250491Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:06.819503809Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:06.903131733Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:06.978131342Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:07.053931069Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:07.130628254Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:07.206112627Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:07.28195197Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:07.358242921Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:07.447273837Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:07.522832576Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:07.59835266Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:07.68449642Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:07.76009903Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:07.835547851Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:07.920796777Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:07.997066161Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:08.074864996Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:08.158517533Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:08.234184657Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:08.319389394Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:08.402612914Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:08.47895014Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:08.556472211Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:08.634126601Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:08.710465619Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:08.788216871Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:08.875688357Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:08.952207564Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:09.02803107Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:09.108760839Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:09.185743818Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:09.261351041Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:09.337796396Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:09.413616736Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:09.489487187Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:09.565450694Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:09.64517443Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:09.720675255Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:09.796237071Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:09.873594732Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:09.948921512Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:10.024288964Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:10.10026188Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:10.176269644Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:10.252518428Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:10.334283448Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:10.41053732Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:10.496261063Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:10.576243358Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:10.651701722Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:10.728521058Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:10.804271674Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:10.879891604Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:10.955626284Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:11.031570658Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:11.107493977Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:11.19095379Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:11.269326608Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:11.344479028Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:11.43122327Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:11.515138244Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:11.590660098Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:11.676036617Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:11.751634758Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:11.828775339Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:11.918301363Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:11.994157644Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:12.069810186Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:12.153701451Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:12.229827714Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:12.305833883Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:12.38274711Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:12.459102298Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:12.534862711Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:12.610559893Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:12.692368053Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:12.767911285Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:12.846921281Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:12.933149726Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:13.00832906Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:13.084764153Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:13.169733964Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:13.246358366Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:13.32180973Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:13.408478044Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:13.483957407Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:13.558954346Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:13.635695099Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:13.710913442Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:13.78716985Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:13.862567743Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:13.9521571Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:14.027344757Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:14.102439809Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:14.177510637Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:14.253357038Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:14.329524745Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:14.405449481Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:14.484778164Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:14.560978416Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:14.636454166Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:14.715850752Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:14.791792864Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:14.868169784Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:14.944352436Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:15.021974778Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:15.098487283Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:15.175118218Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:15.250896494Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:15.326750705Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:15.402312153Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:15.478098461Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:15.554195004Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:15.630550167Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:15.705888546Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:15.781455594Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:15.857402987Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:15.933732327Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:16.009373613Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:16.08716047Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:16.170530634Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:16.246008885Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:16.322206069Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:16.406564602Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:16.481757194Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:16.556839803Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:16.634732066Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:16.710443689Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:16.785587993Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:16.86122669Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:16.944021375Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:17.019845285Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:17.095480177Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:17.181977912Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:17.262691831Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:17.338401153Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:17.424623725Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:17.500196377Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:17.575841188Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:17.660068206Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:17.738466384Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:17.813957341Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:17.889638408Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:17.964642781Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:18.040232682Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:18.115826521Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:18.193836643Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:18.271200471Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:18.346813797Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:18.433269872Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:18.508617314Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:18.584435757Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:18.669731178Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:18.749613336Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:18.829557157Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:18.915890386Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:18.991276067Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:19.066514393Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:19.144317769Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:19.219834683Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:19.303853614Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:19.382643855Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:19.460910392Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:19.53679498Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:19.613577891Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:19.68918626Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:19.764855556Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:19.840683377Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:19.917199445Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:20.169829193Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:20.279584157Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:20.355626985Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:20.431638103Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:20.507352008Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:20.582875805Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:20.660792366Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:20.736672605Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:20.818909741Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:20.902191597Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:20.978335416Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:21.054388999Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:21.13360471Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:21.214196978Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:21.290408095Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:21.366161234Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:21.445380466Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:21.521115494Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:21.597257396Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:21.685077011Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:21.761562844Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:21.837595531Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:21.923586598Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:21.999414264Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:22.075862084Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:22.161699939Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:22.240912998Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:22.317404785Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:22.393894588Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:22.469233304Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:22.545296522Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:22.622599049Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:22.699721514Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:22.788582365Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:22.864737965Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:22.944718916Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:23.019879524Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:23.095461311Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:23.179973045Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:23.255801965Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:23.337319247Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:23.423433262Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:23.505003952Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:23.580192945Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:23.663176862Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:23.738293344Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:23.814128375Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:23.893973651Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:23.96944104Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:24.044729553Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:24.122916008Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:24.198803073Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:24.275239986Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:24.351365831Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:24.431381251Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:24.507280412Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:24.582381857Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:24.6576161Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:24.733152002Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:24.809009819Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:24.884797494Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:24.962796304Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:25.038870535Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:25.114455495Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:25.189926185Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:25.265661031Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:25.341681056Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:25.417212225Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:25.495053344Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:25.570663488Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:25.646912662Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:25.722200666Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:25.798142261Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:25.873897459Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:25.94982379Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:26.026743067Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:26.10281391Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:26.187683087Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:26.263241106Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:26.340597083Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:26.427299641Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:26.502907227Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:26.580903994Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:26.665282874Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:26.743856657Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:26.820072202Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:26.905207295Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:26.982038831Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:27.058157036Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:27.13911501Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:27.214945795Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:27.290874883Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:27.366600166Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:27.445203102Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:27.520634565Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:27.596914752Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:27.69222829Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:27.768566332Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:27.84408797Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:27.930477448Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:28.006179243Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:28.081697299Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:28.165824189Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:28.244492919Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:28.319635077Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:28.404576515Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:28.480019596Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:28.556047725Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:28.632386666Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:28.708650599Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:28.78657566Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:28.862746283Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:28.943560358Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:29.020286653Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:29.096633756Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:29.172551649Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:29.24816849Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:29.326264335Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:29.401703099Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:29.477554433Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:29.553226474Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:29.628966033Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:29.704779672Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:29.780877114Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:29.856858847Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:29.932579878Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:30.008102066Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:30.084373044Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:30.160188925Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:30.235762121Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:30.315197533Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:30.390841289Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:30.466533812Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:30.542534522Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:30.618144422Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:30.69402075Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:30.769707673Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:30.848539222Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:30.923868774Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:30.999813933Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:31.08740894Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:31.172248467Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:31.247821058Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:31.323459824Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:31.409235498Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:31.484952855Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:31.560602213Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:31.636678285Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:31.714495387Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:31.790897406Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:31.867326592Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:31.949099733Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:32.025068959Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:32.100703215Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:32.185870068Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:32.261841152Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:32.33738677Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:32.424610649Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:32.501368922Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:32.57700977Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:32.660809827Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:32.737425254Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:32.81349896Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:32.890956806Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:32.966731636Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:33.046848101Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:33.123357067Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:33.199243834Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:33.274510995Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:33.350072711Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:33.437685195Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:33.513185984Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:33.592374111Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:33.677098318Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:33.752458565Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:33.828434035Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:33.914597165Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:33.990410589Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:34.065708183Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:34.145523824Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:34.224981294Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:34.305164673Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:34.381208113Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:34.456676968Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:34.532991668Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:34.608654505Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:34.69145311Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:34.767536069Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:34.843460982Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:34.920507415Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:35.005768641Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:35.082198349Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:35.157809189Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:35.239177066Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:35.314887777Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:35.391119984Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:35.466842727Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:35.542407072Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:35.618048087Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:35.693751566Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:35.770692083Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:35.848521387Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:35.924669307Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:36.000246132Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:36.076288904Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:36.161594903Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:36.238639581Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:36.316218843Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:36.392798279Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:36.471484982Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:36.548084418Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:36.623668541Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:36.698717216Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:36.775830117Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:36.853766526Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:36.938191737Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:37.014431947Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:37.089903658Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:37.17583733Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:37.251574381Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:37.327318216Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:37.415773708Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:37.491250059Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:37.567359073Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:37.644436456Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:37.722371172Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:37.798103359Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:37.8743141Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:37.951857749Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:38.027578289Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:38.103513676Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:38.187011258Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:38.264186659Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:38.339387144Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:38.425280115Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:38.50397591Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:38.581969604Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:38.667311959Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:38.742632379Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:38.818750707Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:38.90602865Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:38.984528416Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:39.06023728Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:39.136382234Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:39.213364584Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:39.289148808Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:39.365514975Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:39.44117712Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:39.518478153Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:39.594093323Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:39.669953833Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:39.745430189Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:39.820540214Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:39.896513011Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:39.972367569Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:40.054446072Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:40.129936894Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:40.206462613Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:40.290244132Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:40.36656115Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:40.441868615Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:40.517189103Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:40.596078021Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:40.671700169Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:40.747472235Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:40.822820051Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:40.898049212Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:40.972817069Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:41.049199111Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:41.126181722Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:41.205833863Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:41.283826796Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:41.363125566Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:41.449162191Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:41.541904321Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:41.618409787Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:41.700828896Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:41.777317434Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:41.853743957Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:41.943051096Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:42.019451796Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:42.095274106Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:42.180336924Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:42.258627807Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:42.334656194Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:42.419731044Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:42.495189743Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:42.570213537Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:42.654040373Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:42.7294608Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:42.806584372Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:42.882301563Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:42.958302303Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:43.033626765Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:43.109502165Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:43.191709186Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:43.267487243Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:43.346940064Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:43.433378193Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:43.509348152Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:43.588116566Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:43.673544566Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:43.761053816Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:43.836127435Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:43.928859747Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:44.00533693Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:44.080819953Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:44.15778814Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:44.234165039Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:44.311565987Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:44.38694514Z", "value": 1005},
{"timestamp": "2024-03-27T17:58:44.46512739Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:44.544955664Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:44.621868139Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:44.698124816Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:44.773434114Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:44.849804901Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:44.925636559Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:45.00502308Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:45.081827303Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:45.157279161Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:45.232742508Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:45.307738629Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:45.38550303Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:45.46229199Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:45.541045114Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:45.616439661Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:45.692321273Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:45.767680365Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:45.842892515Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:45.918243031Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:45.993308431Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:46.070950244Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:46.155410874Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:46.231330408Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:46.306388482Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:46.382496142Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:46.458013666Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:46.534378954Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:46.614122562Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:46.69234104Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:46.767429706Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:46.84250058Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:46.927788078Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:47.004245652Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:47.081221142Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:47.167428789Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:47.243342854Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:47.318893244Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:47.406615142Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:47.482107229Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:47.557439413Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:47.634863665Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:47.710595044Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:47.786047035Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:47.861854798Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:47.943504845Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:48.018892774Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:48.094675835Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:48.182710691Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:48.258324986Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:48.333765748Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:48.41957638Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:48.495321201Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:48.573670594Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:48.661099635Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:48.73869371Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:48.814329701Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:48.890802993Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:48.967050783Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:49.044079492Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:49.122029916Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:49.197368538Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:49.27482425Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:49.350394068Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:49.426126508Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:49.50126702Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:49.577519069Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:49.653744078Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:49.730033566Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:49.806030739Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:49.881839594Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:49.957655808Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:50.033244123Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:50.109131635Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:50.184903597Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:50.262173586Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:50.340111949Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:50.415674602Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:50.491430756Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:50.56722291Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:50.644434915Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:50.720669303Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:50.796653774Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:50.872255242Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:50.947874246Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:51.023746943Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:51.098747046Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:51.183755777Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:51.259341855Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:51.334512868Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:51.424374299Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:51.500162135Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:51.57629291Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:51.658886123Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:51.734511913Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:51.810359108Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:51.886376285Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:51.965126255Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:52.042436599Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:52.11831714Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:52.210258353Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:52.285879474Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:52.361681264Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:52.442678853Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:52.522412685Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:52.598149612Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:52.683733153Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:52.759595199Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:52.835398109Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:52.921578346Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:52.997457095Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:53.079231028Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:53.163865657Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:53.242499666Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:53.317749563Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:53.402401024Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:53.478003715Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:53.553197164Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:53.629280777Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:53.704693166Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:53.779810872Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:53.855682776Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:53.938954384Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:54.017077681Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:54.094320032Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:54.172494049Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:54.247861546Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:54.323825707Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:54.399191764Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:54.474691771Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:54.55045427Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:54.626544125Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:54.707476472Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:54.7832495Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:54.858774722Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:54.93437652Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:55.013523644Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:55.089598398Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:55.164977513Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:55.241216136Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:55.317139147Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:55.393343435Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:55.468742582Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:55.54489039Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:55.622379812Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:55.69849546Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:55.776281614Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:55.854719407Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:55.931135851Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:56.007318411Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:56.083545869Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:56.168927216Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:56.247430866Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:56.322934942Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:56.409268307Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:56.485031387Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:56.562761992Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:56.639357157Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:56.714779889Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:56.792026949Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:56.868130888Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:56.944464392Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:57.022744014Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:57.098490073Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:57.183436484Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:57.25926411Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:57.342732302Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:57.42981862Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:57.506075327Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:57.583930221Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:57.667621034Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:57.742847548Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:57.81862183Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:57.905572246Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:57.981875161Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:58.057604613Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:58.134106248Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:58.210015538Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:58.28540474Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:58.361071154Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:58.444802929Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:58.520420704Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:58.596154669Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:58.681459382Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:58.757429984Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:58.833157677Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:58.919353098Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:58.996676609Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:59.072459056Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:59.148235966Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:59.224021389Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:59.299698813Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:59.374918036Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:59.450762882Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:59.527625218Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:59.603549326Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:59.679444956Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:59.754897295Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:59.831340597Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:59.908188213Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:58:59.984108642Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:00.061491708Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:00.137319916Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:00.213384634Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:00.289151659Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:00.36524796Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:00.440927114Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:00.517708429Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:00.595182951Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:00.67056867Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:00.749165384Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:00.824978809Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:00.90101255Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:00.976807447Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:01.052511851Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:01.129873193Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:01.205445919Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:01.281249842Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:01.356680778Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:01.440722381Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:01.516784764Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:01.591935992Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:01.678186236Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:01.754196461Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:01.829786851Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:01.915475022Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:01.991623165Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:02.068025098Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:02.152134446Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:02.228490235Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:02.304519726Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:02.382663427Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:02.458785012Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:02.534457035Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:02.61000522Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:02.691195088Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:02.768457682Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:02.844723713Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:02.936488508Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:03.012025942Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:03.087898636Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:03.173051781Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:03.249042746Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:03.328894778Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:03.415598814Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:03.493038815Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:03.568798903Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:03.65219412Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:03.727712387Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:03.80415045Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:03.883296733Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:03.958556316Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:04.033632126Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:04.109978545Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:04.185635565Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:04.261260105Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:04.337075427Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:04.413694738Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:04.489153905Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:04.564490001Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:04.64036305Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:04.716376161Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:04.792161243Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:04.874845496Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:04.950418549Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:05.02574623Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:05.102038892Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:05.177936487Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:05.253539046Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:05.329533055Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:05.407555934Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:05.483397593Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:05.559247061Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:05.634348635Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:05.710065048Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:05.785594041Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:05.861253495Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:05.940554404Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:06.016600861Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:06.093369838Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:06.184517246Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:06.260074111Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:06.335655745Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:06.421926482Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:06.498906241Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:06.574542594Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:06.658770574Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:06.734217266Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:06.80975394Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:06.885816783Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:06.961765836Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:07.048390553Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:07.124324952Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:07.200793168Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:07.276379924Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:07.352083414Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:07.438031022Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:07.513936206Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:07.596542067Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:07.681693173Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:07.757202074Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:07.832774462Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:07.918699254Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:07.994461176Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:08.070385561Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:08.157439525Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:08.239486836Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:08.315670642Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:08.392823779Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:08.468671813Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:08.545286046Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:08.621575386Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:08.698622765Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:08.774393328Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:08.849807257Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:08.935885714Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:09.011786388Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:09.087396764Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:09.163374911Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:09.242014398Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:09.318901781Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:09.394221793Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:09.470559487Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:09.552560497Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:09.629035278Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:09.704772884Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:09.784409478Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:09.862453933Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:09.938239187Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:10.014282678Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:10.09018278Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:10.165808326Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:10.241543887Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:10.318915233Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:10.394565419Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:10.470153206Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:10.545889438Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:10.621705606Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:10.698239172Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:10.775173692Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:10.851136642Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:10.926398801Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:11.002054811Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:11.077119598Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:11.161403783Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:11.237726058Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:11.317651517Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:11.403284611Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:11.479508744Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:11.554511164Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:11.632163438Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:11.710420375Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:11.786376095Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:11.86240631Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:11.944576155Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:12.020186952Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:12.096034867Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:12.18062513Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:12.256573716Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:12.335629269Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:12.42173564Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:12.499962372Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:12.576787715Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:12.659741007Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:12.736146644Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:12.81256588Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:12.889177081Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:12.965295873Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:13.044073991Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:13.120501741Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:13.197139728Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:13.273393689Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:13.348938379Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:13.437269587Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:13.514641516Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:13.590306045Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:13.681156163Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:13.759996521Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:13.866656604Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:14.091503757Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:14.170063097Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:14.246886748Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:14.322434928Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:14.399439761Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:14.475223106Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:14.550700791Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:14.626034734Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:14.703097934Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:14.795933533Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:14.871584559Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:14.947200035Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:15.023518925Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:15.099397439Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:15.179391099Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:15.254676117Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:15.333205923Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:15.409814604Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:15.485875067Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:15.563723315Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:15.639612837Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:15.715287354Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:15.792118623Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:15.876260324Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:15.952502673Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:16.028640768Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:16.104638451Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:16.186708981Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:16.262340589Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:16.340502499Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:16.428765363Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:16.506557646Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:16.585561561Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:16.670046012Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:16.745531637Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:16.821062862Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:16.906235175Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:16.987721362Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:17.063540136Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:17.13992828Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:17.218803079Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:17.294432737Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:17.370552148Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:17.446528842Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:17.524824704Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:17.600745942Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:17.685911922Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:17.761997222Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:17.837618976Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:17.923863885Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:17.999732388Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:18.07646005Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:18.160313569Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:18.235897822Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:18.311734103Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:18.388575459Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:18.46419216Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:18.541031532Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:18.617891512Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:18.693477108Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:18.769173775Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:18.851217591Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:18.937732292Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:19.013325696Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:19.08865773Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:19.164783162Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:19.240281658Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:19.316204405Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:19.393418942Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:19.469080188Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:19.54532341Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:19.622478268Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:19.702417122Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:19.779246897Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:19.854896047Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:19.931533728Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:20.008051986Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:20.08527027Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:20.161201755Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:20.240069585Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:20.315747536Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:20.391893194Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:20.467787943Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:20.544225309Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:20.619990844Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:20.69583369Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:20.774505074Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:20.850426831Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:20.926347884Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:21.004202159Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:21.079394743Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:21.165118166Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:21.240662106Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:21.318197892Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:21.403316778Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:21.479108235Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:21.554643855Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:21.630388912Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:21.706298831Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:21.782597929Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:21.85924691Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:21.942251425Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:22.018337982Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:22.093857636Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:22.178653713Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:22.254742096Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:22.333258288Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:22.418647541Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:22.494350265Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:22.570716309Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:22.659524429Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:22.735837577Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:22.812182181Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:22.889708497Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:22.965578803Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:23.041788466Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:23.117917618Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:23.193864565Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:23.269347934Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:23.344828935Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:23.430953094Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:23.506257585Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:23.582024695Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:23.66635662Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:23.743075269Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:23.819834526Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:23.904812715Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:23.9802949Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:24.056232441Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:24.134584927Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:24.210329127Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:24.286835301Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:24.362542829Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:24.438465043Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:24.516577852Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:24.592146278Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:24.667912013Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:24.743793716Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:24.819769144Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:24.895656862Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:24.972012062Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:25.049589424Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:25.125701013Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:25.201920505Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:25.278619735Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:25.354466239Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:25.430004716Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:25.505814005Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:25.584549049Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:25.660149189Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:25.736196203Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:25.813254308Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:25.888918895Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:25.965024308Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:26.041849713Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:26.120565463Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:26.196541088Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:26.272625896Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:26.348409364Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:26.436471265Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:26.512698695Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:26.588843726Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:26.675571788Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:26.750635393Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:26.825835413Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:26.912068473Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:26.987844805Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:27.063308439Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:27.140124759Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:27.216895801Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:27.292454826Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:27.370416123Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:27.446293128Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:27.522834988Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:27.598271391Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:27.684607141Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:27.763095024Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:27.838191239Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:27.925201156Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:28.001405516Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:28.077661814Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:28.162534161Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:28.239609393Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:28.320678461Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:28.405984275Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:28.481002157Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:28.557102841Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:28.633509537Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:28.709095124Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:28.78500429Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:28.862593979Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:28.942922033Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:29.018285831Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:29.094551283Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:29.170679681Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:29.24735748Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:29.323827377Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:29.403869421Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:29.479924476Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:29.556001834Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:29.632036537Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:29.708481923Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:29.784696368Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:29.861309688Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:29.938225692Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:30.014377769Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:30.089737891Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:30.168342068Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:30.244524163Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:30.320209881Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:30.3958356Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:30.472355579Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:30.548004273Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:30.623921572Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:30.69974092Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:30.775536044Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:30.851377248Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:30.93000056Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:31.006368349Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:31.081376126Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:31.165035984Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:31.240474283Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:31.31749541Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:31.403289929Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:31.480103058Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:31.555837066Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:31.632746738Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:31.708569672Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:31.78596961Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:31.861576131Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:31.941631139Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:32.020481907Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:32.09672935Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:32.181278959Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:32.257042248Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:32.332565093Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:32.417398538Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:32.493264418Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:32.570751333Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:32.654545784Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:32.730051444Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:32.805257108Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:32.881338602Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:32.956646185Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:33.032519329Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:33.112072876Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:33.190778882Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:33.266039236Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:33.341233382Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:33.426892676Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:33.503354038Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:33.580282659Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:33.665272265Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:33.74073156Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:33.822830738Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:33.907739097Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:33.98294886Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:34.058749496Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:34.135563688Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:34.215867116Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:34.291888038Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:34.36919112Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:34.445470887Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:34.521288708Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:34.5971648Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:34.672844863Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:34.751787892Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:34.828135306Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:34.903960327Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:34.980082752Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:35.057274508Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:35.133030028Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:35.210142491Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:35.289164593Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:35.365170094Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:35.44116705Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:35.517279782Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:35.593196995Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:35.669451197Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:35.747102373Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:35.824296946Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:35.899992115Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:35.976093966Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:36.051791312Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:36.127752527Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:36.202675068Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:36.278641595Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:36.35589009Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:36.440128577Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:36.515969217Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:36.591518054Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:36.676254902Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:36.751929017Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:36.827846233Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:36.915478277Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:36.990722157Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:37.06641141Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:37.148449223Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:37.22407454Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:37.299925871Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:37.376356427Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:37.454066006Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:37.529899545Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:37.605363297Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:37.688125485Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:37.763695507Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:37.846650525Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:37.932626464Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:38.009209945Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:38.084670819Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:38.16927193Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:38.245465723Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:38.321198401Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:38.40852815Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:38.484315132Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:38.561716973Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:38.63856423Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:38.714210413Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:38.789890773Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:38.86584364Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:38.943563398Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:39.028481082Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:39.104535326Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:39.179893004Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:39.255890641Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:39.331477851Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:39.40709047Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:39.482861614Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:39.56017789Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:39.635938571Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:39.711679763Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:39.789239493Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:39.865631494Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:39.941149617Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:40.016946809Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:40.101946704Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:40.179178472Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:40.255096944Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:40.330758204Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:40.406366408Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:40.482058324Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:40.557746303Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:40.638236622Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:40.714128727Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:40.790007712Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:40.866105126Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:40.94141439Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:41.017477822Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:41.092378421Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:41.177689162Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:41.253290489Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:41.328844552Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:41.414786325Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:41.490342884Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:41.565394106Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:41.642166874Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:41.717559851Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:41.792843421Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:41.870201398Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:41.945166445Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:42.020283938Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:42.095343321Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:42.179875386Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:42.25750709Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:42.332923557Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:42.418905972Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:42.495467065Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:42.573216719Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:42.657590418Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:42.734504242Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:42.828784794Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:42.91598649Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:42.993325109Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:43.070128921Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:43.160006106Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:43.243735176Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:43.318544516Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:43.40567012Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:43.48304826Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:43.558472186Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:43.634762436Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:43.714919774Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:43.803819915Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:43.888015283Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:43.96874823Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:44.049028608Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:44.124287065Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:44.201363452Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:44.276814451Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:44.353493146Z", "value": 1004.9},
{"timestamp": "2024-03-27T17:59:44.430718011Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:44.511979818Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:44.58751808Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:44.663453072Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:44.738719466Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:44.820633072Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:44.901825728Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:44.980920329Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:45.058821027Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:45.134027007Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:45.211821115Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:45.288131849Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:45.363565955Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:45.43944527Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:45.515257483Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:45.593160869Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:45.668957402Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:45.745475142Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:45.821558775Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:45.898082274Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:45.973467388Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:46.048792088Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:46.126891346Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:46.202457708Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:46.277863624Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:46.353590111Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:46.437805742Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:46.515901384Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:46.626819981Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:46.704778889Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:46.780222884Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:46.855483682Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:46.942203793Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:47.017396688Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:47.09423494Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:47.179284195Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:47.256609385Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:47.332528896Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:47.418659962Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:47.49448421Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:47.570198316Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:47.653700614Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:47.72895351Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:47.805693459Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:47.881832712Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:47.957637536Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:48.033127486Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:48.109051447Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:48.193990114Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:48.271300298Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:48.346856904Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:48.435585956Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:48.511985176Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:48.587600853Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:48.672421249Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:48.747808545Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:48.824203445Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:48.908998561Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:48.98495177Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:49.060724983Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:49.136734673Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:49.212682381Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:49.289289472Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:49.367610174Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:49.443712311Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:49.520021134Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:49.596498211Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:49.673284724Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:49.749071473Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:49.824807215Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:49.904503324Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:49.980205915Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:50.05575094Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:50.131605051Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:50.206775394Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:50.282490466Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:50.36293716Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:50.440805422Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:50.517140519Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:50.592836615Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:50.669463132Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:50.745208956Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:50.820873853Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:50.89671302Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:50.977505982Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:51.052784645Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:51.129023328Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:51.204395047Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:51.280075274Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:51.356089992Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:51.438956883Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:51.517461588Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:51.593136726Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:51.677972745Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:51.753534669Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:51.829016211Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:51.914253793Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:51.989599975Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:52.067570928Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:52.150588699Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:52.227468113Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:52.302934905Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:52.378891738Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:52.454395233Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:52.529880777Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:52.610432818Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:52.688718039Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:52.764288317Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:52.840070081Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:52.926023912Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:53.001898827Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:53.077133111Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:53.163364702Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:53.238762952Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:53.314321328Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:53.39094734Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:53.469530128Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:53.545228854Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:53.621025596Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:53.69723222Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:53.773151968Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:53.849298018Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:53.935720294Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:54.010799572Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:54.086871512Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:54.162460995Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:54.238862531Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:54.314736842Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:54.390585969Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:54.466151131Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:54.541897731Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:54.617312143Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:54.69320511Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:54.770541259Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:54.846046614Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:54.922038459Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:54.998160703Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:55.07629758Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:55.152830029Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:55.228645718Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:55.30604094Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:55.381722488Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:55.45742061Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:55.533021743Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:55.609042966Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:55.684475332Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:55.760266093Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:55.846655927Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:55.922267875Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:55.997913582Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:56.073454653Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:56.158132125Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:56.234057703Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:56.309980722Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:56.3865629Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:56.461574057Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:56.537513747Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:56.613585404Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:56.690851702Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:56.766170343Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:56.853250187Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:56.936583803Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:57.017565161Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:57.092693951Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:57.176957766Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:57.252282714Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:57.328129415Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:57.416147106Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:57.491504437Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:57.56655646Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:57.649807424Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:57.725716524Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:57.801525242Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:57.877879297Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:57.955780981Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:58.036048206Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:58.111795711Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:58.190406349Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:58.265558724Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:58.340663261Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:58.428496284Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:58.505439774Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:58.580986257Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:58.665763061Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:58.74124516Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:58.816622365Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:58.902093529Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:58.977722955Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:59.055904031Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:59.132736261Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:59.20842908Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:59.284318601Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:59.359933661Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:59.436675972Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:59.512878897Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:59.589761334Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:59.66508155Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:59.740850912Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:59.816202743Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:59.892323173Z", "value": 1005},
{"timestamp": "2024-03-27T17:59:59.968274613Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:00.044483748Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:00.126387694Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:00.211370004Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:00.408145823Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:00.50004101Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:00.575695752Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:00.651503452Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:00.727596621Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:00.805819012Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:00.881105182Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:00.956402168Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:01.033240384Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:01.113529313Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:01.192198836Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:01.267652431Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:01.350546736Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:01.439888836Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:01.517507524Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:01.598464413Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:01.685998215Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:01.761499168Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:01.840649838Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:01.934342831Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:02.010080166Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:02.086585237Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:02.17072961Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:02.246383908Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:02.323517772Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:02.4080439Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:02.486210232Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:02.561913009Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:02.63950082Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:02.714617044Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:02.791109796Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:02.868899397Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:02.950918418Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:03.028496086Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:03.104720011Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:03.188539494Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:03.26400394Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:03.34120539Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:03.432894699Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:03.508234346Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:03.587480924Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:03.685691467Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:03.764876541Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:03.841781834Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:03.928801439Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:04.004390203Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:04.080615794Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:04.179353726Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:04.258627185Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:04.334277359Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:04.409700304Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:04.485278863Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:04.567628541Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:04.646491509Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:04.723661665Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:04.810891414Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:04.886452949Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:04.962242033Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:05.049197258Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:05.170198385Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:05.274127106Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:05.364758609Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:05.455904217Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:05.53129862Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:05.623256859Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:05.726803025Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:05.802879788Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:05.910446802Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:05.985897812Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:06.080130138Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:06.177304446Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:06.252782978Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:06.360827078Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:06.449539149Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:06.530444689Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:06.606199826Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:06.688216841Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:06.777622216Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:06.854540635Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:06.945256779Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:07.021898402Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:07.108022219Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:07.196236923Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:07.272525047Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:07.348040413Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:07.433693675Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:07.509641868Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:07.584879861Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:07.672756489Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:07.774140285Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:07.862205999Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:07.94862466Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:08.025843431Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:08.101099921Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:08.18472761Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:08.266185691Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:08.349481864Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:08.439758178Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:08.514929741Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:08.593622032Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:08.679939832Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:08.757832356Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:08.834390336Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:08.92119773Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:08.996577292Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:09.084155784Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:09.160121292Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:09.235515415Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:09.311907095Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:09.404591383Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:09.480717402Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:09.557449141Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:09.632927967Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:09.708758277Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:09.784620523Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:09.871308594Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:09.949212639Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:10.025716894Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:10.101133003Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:10.177703594Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:10.253393108Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:10.329096445Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:10.404913702Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:10.486085583Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:10.562799757Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:10.639123279Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:10.721323309Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:10.798564548Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:10.905220259Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:11.006618496Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:11.094231808Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:11.17982636Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:11.262524242Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:11.337865186Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:11.423544953Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:11.500109147Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:11.576042819Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:11.66503474Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:11.743548286Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:11.819801412Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:11.906161939Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:11.981433987Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:12.063704964Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:12.148867843Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:12.228792864Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:12.306865745Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:12.385086754Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:12.460841743Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:12.615935391Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:12.692361924Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:12.769464961Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:12.851412838Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:12.935891789Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:13.018659177Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:13.105197882Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:13.186010702Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:13.262360215Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:13.338004647Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:13.432966294Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:13.510233428Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:13.586189313Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:13.669659254Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:13.752401908Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:13.833024074Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:13.918621766Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:13.997692143Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:14.119585768Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:14.203031808Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:14.293840962Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:14.369846704Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:14.478188935Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:14.556194462Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:14.635468262Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:14.710919675Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:14.794174229Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:14.871307926Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:14.960587594Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:15.04545829Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:15.124982361Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:15.296973938Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:15.389549827Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:15.466254251Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:15.575909141Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:15.653229302Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:15.729075752Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:15.805513523Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:15.880778572Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:15.956359809Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:16.031907639Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:16.108614913Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:16.189369884Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:16.268879782Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:16.347404059Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:16.433960883Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:16.509993413Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:16.585297375Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:16.671557275Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:16.747549197Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:16.822606154Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:16.91265081Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:16.98811029Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:17.063736682Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:17.141119214Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:17.222113897Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:17.298101725Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:17.38078106Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:17.460411247Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:17.536128134Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:17.611513281Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:17.689295745Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:17.764606205Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:17.841560358Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:17.927235339Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:18.00387164Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:18.078861274Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:18.163611339Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:18.238566157Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:18.314567939Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:18.395691967Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:18.472068913Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:18.547652427Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:18.623619042Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:18.698948672Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:18.77410512Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:18.849415198Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:18.93535933Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:19.014640018Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:19.091970331Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:19.167185692Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:19.244169961Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:19.319783206Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:19.395863293Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:19.47250107Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:19.547906349Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:19.623379627Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:19.698657899Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:19.774173289Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:19.849963012Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:19.925137573Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:20.000492613Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:20.07587879Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:20.155178202Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:20.233269405Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:20.308774012Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:20.384087806Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:20.459728893Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:20.536939881Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:20.617015924Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:20.710654341Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:20.787241656Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:20.865795093Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:20.943192831Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:21.018858429Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:21.095013112Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:21.189534016Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:21.268960277Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:21.344422552Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:21.429526508Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:21.504893871Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:21.580945291Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:21.66436165Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:21.739727798Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:21.81675271Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:21.900905349Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:21.976174985Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:22.054592875Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:22.133602663Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:22.210572218Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:22.289833075Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:22.367686076Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:22.443076673Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:22.51825988Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:22.593478928Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:22.677989869Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:22.753551632Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:22.829742412Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:22.915580986Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:22.992230224Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:23.067848596Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:23.152433107Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:23.231829644Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:23.307521712Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:23.383352306Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:23.459224916Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:23.534471548Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:23.609715749Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:23.68808833Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:23.76321698Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:23.838474141Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:23.927180844Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:24.002288374Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:24.082862692Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:24.158338988Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:24.233773877Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:24.32129314Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:24.400218293Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:24.4786151Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:24.554685181Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:24.634469237Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:24.716962221Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:24.792232567Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:24.869428236Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:24.944619831Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:25.021713613Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:25.097152183Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:25.172430628Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:25.247568113Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:25.326703858Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:25.406651689Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:25.499638829Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:25.578168437Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:25.65420076Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:25.730900116Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:25.806245664Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:25.882335779Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:25.958678691Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:26.034505226Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:26.11418935Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:26.20467588Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:26.280085077Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:26.356291225Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:26.439923177Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:26.516055277Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:26.591549177Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:26.686158413Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:26.761594297Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:26.837683198Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:26.922642047Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:26.998429735Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:27.073739607Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:27.158060833Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:27.234154088Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:27.309623574Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:27.38547088Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:27.461305001Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:27.53781326Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:27.614558475Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:27.69026687Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:27.768704739Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:27.84960226Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:27.937328376Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:28.012515625Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:28.087952377Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:28.172540355Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:28.248359279Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:28.333379219Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:28.420007558Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:28.496354572Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:28.574133537Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:28.658662732Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:28.733968413Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:28.809518444Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:28.887967291Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:28.963116174Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:29.041243937Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:29.116612916Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:29.192151845Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:29.267496216Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:29.342872171Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:29.421163261Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:29.497786722Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:29.575172702Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:29.65156919Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:29.72735362Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:29.803565022Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:29.885489063Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:29.962113868Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:30.044140085Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:30.119454891Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:30.194733665Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:30.269995383Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:30.345269261Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:30.425560938Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:30.502225329Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:30.577791876Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:30.653038138Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:30.729233861Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:30.804743641Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:30.882549714Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:30.958483009Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:31.038403748Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:31.28639698Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:31.361609164Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:31.443605081Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:31.518728531Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:31.594541925Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:31.857017683Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:31.956392414Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:32.037520437Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:32.114555579Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:32.227916109Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:32.309321475Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:32.385291093Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:32.46075294Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:32.632369301Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:32.722407819Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:32.7998867Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:33.098873837Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:33.201403226Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:33.289989698Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:33.367782018Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:33.456376233Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:33.539663244Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:33.616111739Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:33.692499754Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:33.812194232Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:33.897212104Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:33.975778367Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:34.057888784Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:34.136095917Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:34.217272457Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:34.292782692Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:34.410665161Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:34.489759101Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:34.580252242Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:34.65831592Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:34.879835289Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:34.954925689Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:35.133347938Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:35.22978332Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:35.30552757Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:35.388448125Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:35.463927098Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:35.539551126Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:35.618293999Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:35.693956362Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:35.808916435Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:36.119140303Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:36.222830743Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:36.308457638Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:36.387695612Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:36.754254479Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:36.830437479Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:37.000702544Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:37.077828991Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:37.168029886Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:37.245697447Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:37.366835954Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:37.444223742Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:37.524558729Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:37.602150867Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:37.707371917Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:37.787628249Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:37.990706014Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:38.069955767Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:38.175242227Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:38.250430713Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:38.487486477Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:38.564735389Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:38.687817653Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:38.763120538Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:38.891155356Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:38.973737617Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:39.050495815Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:39.126580357Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:39.221557812Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:39.308453724Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:39.385920619Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:39.47477603Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:39.559029026Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:39.634774852Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:39.773555028Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:39.849304726Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:39.931773038Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:40.018422265Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:40.094330395Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:40.241606545Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:40.326036534Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:40.401502429Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:40.477048931Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:40.561461224Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:40.637608903Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:40.713719815Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:40.789103311Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:40.864285337Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:40.964906093Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:41.06250314Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:41.255559754Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:41.332432867Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:41.472336749Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:41.547880533Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:41.630372401Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:41.705278176Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:41.780471724Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:41.857463428Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:41.93871595Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:42.020364628Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:42.136154248Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:42.221299465Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:42.332461743Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:42.417212853Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:42.497911111Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:42.614618609Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:42.727186504Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:42.813788249Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:43.421560622Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:44.468633105Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:44.54792863Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:44.71576742Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:44.840855921Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:44.931593178Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:45.100061691Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:45.175983207Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:45.266040153Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:45.46578913Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:45.584353737Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:45.660963821Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:45.737688496Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:45.85888901Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:45.953965998Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:46.030185719Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:46.106390594Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:46.278687648Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:46.357294608Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:46.450350149Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:46.545072039Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:46.620791127Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:46.83043277Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:47.116750582Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:47.244946035Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:47.352950985Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:47.486534284Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:47.624606462Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:47.702658487Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:47.869587667Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:48.052455557Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:48.164991981Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:48.254175216Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:48.329251658Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:48.416633984Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:48.537263473Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:48.629192951Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:49.506697497Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:49.605536694Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:49.681947204Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:49.758523856Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:50.209312506Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:50.285913863Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:50.383483797Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:50.91389381Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:51.050212163Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:51.523606797Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:51.602898752Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:51.783811095Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:51.859391666Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:51.938359848Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:52.033861519Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:52.161632896Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:52.380659399Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:52.906713772Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:52.985750468Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:53.398917668Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:53.475507287Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:53.695168092Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:53.980623624Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:54.085965996Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:54.271821533Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:54.665420982Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:55.136646365Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:55.383619053Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:55.492649262Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:55.574204368Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:55.689013588Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:55.853022Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:56.032139693Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:56.1183656Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:56.736220818Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:56.842454419Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:57.161427029Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:57.29851458Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:57.443692318Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:57.592709728Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:57.686157001Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:57.816870379Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:57.905875428Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:58.013369018Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:58.095266911Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:58.304682378Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:58.382635353Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:58.779432567Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:58.874835791Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:58.990134005Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:59.067377773Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:59.142871415Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:59.220855271Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:59.297339463Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:59.494433848Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:59.598245498Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:59.744029284Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:59.819347536Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:59.896475753Z", "value": 1005},
{"timestamp": "2024-03-27T18:00:59.989098784Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:00.0645267Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:00.1473315Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:00.238025017Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:00.326420606Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:00.403887573Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:00.480747571Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:00.556101056Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:00.633085277Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:00.721609377Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:00.797182572Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:00.873065683Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:00.949104954Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:01.032200823Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:01.109661872Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:01.206895387Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:01.323554524Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:01.409236416Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:01.486733849Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:01.562838944Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:01.679724191Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:01.755193869Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:01.83413903Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:01.920505651Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:01.998279177Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:02.080473266Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:02.170664073Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:02.24811882Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:02.324294381Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:02.409478936Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:02.486028476Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:02.565824031Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:02.650631694Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:02.729118846Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:02.804329105Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:02.880823574Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:02.956512195Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:03.031923412Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:03.113142986Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:03.18838051Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:03.28353546Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:03.358657497Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:03.442764753Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:03.521124005Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:03.600747115Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:03.6901995Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:03.775131483Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:03.937058348Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:04.016559189Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:04.093253403Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:04.181677417Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:04.265182249Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:04.361278279Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:04.45052366Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:04.55513813Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:04.633203146Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:04.70882966Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:04.785152615Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:04.864287156Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:04.943603328Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:05.027293279Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:05.102670133Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:05.178215721Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:05.258487053Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:05.334617339Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:05.410286735Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:05.490395764Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:05.565714891Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:05.641959064Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:05.717788905Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:05.793065505Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:05.869421101Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:05.945190783Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:06.056612418Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:06.135187705Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:06.335383756Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:06.424495863Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:06.508007163Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:06.585457885Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:06.67105358Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:06.748498671Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:06.824180932Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:06.915024956Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:06.997539147Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:07.076171939Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:07.177212405Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:07.252776077Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:07.328304581Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:07.414626543Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:07.490033768Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:07.565342979Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:07.65028825Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:07.728121659Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:07.80470244Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:07.885529354Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:07.961718939Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:08.040510131Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:08.116932548Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:08.199340471Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:08.276450977Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:08.355821332Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:08.439755863Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:08.520453724Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:08.598245279Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:08.682470368Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:08.76136396Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:08.850624229Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:08.935367841Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:09.013277186Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:09.220198815Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:09.297300459Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:09.461711418Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:09.584564914Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:09.665315928Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:09.771082111Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:10.105997281Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:10.192101491Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:10.529302211Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:10.607294696Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:10.686096676Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:11.062799523Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:11.184851497Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:11.355561823Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:11.454656975Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:11.537978143Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:11.614850609Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:11.690957546Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:11.768862738Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:11.861675745Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:12.213240652Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:12.290129856Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:12.366091324Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:12.578802765Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:12.674058086Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:12.752100333Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:12.831761316Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:13.124774216Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:13.204920733Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:13.392899373Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:13.473656314Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:13.556161623Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:13.751776313Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:13.833760219Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:13.919994289Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:14.009817188Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:14.090654355Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:14.3596677Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:14.760500642Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:14.896614722Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:15.420567261Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:15.566907705Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:15.988336353Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:16.144695931Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:16.305286988Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:16.634179232Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:17.191333856Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:17.274438622Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:17.585962952Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:17.670700437Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:17.746186944Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:17.821553483Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:17.906650101Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:18.144954177Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:18.232324823Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:18.313162797Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:18.393639975Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:18.469457904Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:18.545766228Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:18.622011193Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:18.69824963Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:18.800512894Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:18.87779932Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:18.956934624Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:19.033638816Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:19.109171886Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:19.189685386Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:19.294778672Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:19.376813181Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:19.453736828Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:19.529306889Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:19.604836375Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:19.684695545Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:19.760304262Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:19.836913865Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:20.073404656Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:20.150202899Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:20.225887041Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:20.502001953Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:20.578770532Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:20.654858734Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:20.730811865Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:20.996781182Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:21.074655128Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:21.301696903Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:21.540416161Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:21.686507285Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:21.817390272Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:21.937710515Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:22.018231859Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:22.110398113Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:22.192776656Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:22.269034011Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:22.346877431Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:22.488131934Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:22.579622291Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:22.689248563Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:22.792681297Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:22.869678358Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:22.96827898Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:23.069990836Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:23.152658434Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:23.235889067Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:23.559330922Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:23.643300971Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:23.913363482Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:23.988730065Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:24.064256231Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:24.272926522Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:24.37426149Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:24.491777034Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:24.708228177Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:24.846538971Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:24.922235888Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:25.100277173Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:25.178068598Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:25.258197729Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:25.33888439Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:25.414904762Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:25.524772255Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:25.601781257Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:25.679821416Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:25.772834036Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:26.137281105Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:26.338471928Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:26.437007152Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:26.513336226Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:26.590130479Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:26.675374474Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:26.758599448Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:26.849510331Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:27.014736291Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:27.334037161Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:27.55666173Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:27.648823131Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:27.950818378Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:28.120075121Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:28.227712565Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:28.315946582Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:28.420087739Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:28.524758427Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:28.601991592Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:28.685722837Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:28.783675383Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:28.989396155Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:29.069598412Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:29.146352447Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:29.227366408Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:29.308607983Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:29.384188654Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:29.588508836Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:29.838195616Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:29.98453806Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:30.061611869Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:30.148268241Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:30.271924862Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:30.349815143Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:30.425266217Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:30.591111514Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:30.669460544Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:30.754044616Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:30.89889447Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:30.974878466Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:31.051616536Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:31.135340715Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:31.292757682Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:31.375593966Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:31.451770122Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:31.527107534Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:31.603067276Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:31.988931497Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:32.067330065Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:32.157249193Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:32.259241037Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:32.339151879Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:32.426911029Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:32.506380435Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:32.669123786Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:33.252372508Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:33.357114599Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:33.439642185Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:33.518696237Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:34.096971961Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:34.404436932Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:34.585525713Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:34.988867968Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:35.267321224Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:35.453406217Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:35.578488278Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:35.719134989Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:35.794451736Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:35.917352122Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:36.218168144Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:36.627031643Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:36.725948838Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:36.807569398Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:37.547052904Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:38.272828904Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:38.348755858Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:38.445415031Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:38.642841081Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:38.750356213Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:38.836515518Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:39.000716445Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:39.093096653Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:39.66935388Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:40.231414512Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:40.672716011Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:40.873297432Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:40.981953391Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:41.204063571Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:41.300787485Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:41.447345455Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:41.551454867Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:41.897682655Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:42.069424643Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:42.15802982Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:42.266563001Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:42.561284499Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:42.686532498Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:42.805057392Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:42.883846438Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:42.963642579Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:43.973364532Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:44.234173818Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:44.390226076Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:44.468476603Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:01:44.546858617Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:01:44.689931509Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:01:44.838919738Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:01:44.92251927Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:01:45.004743232Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:01:45.152801936Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:01:45.236860602Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:01:45.350467086Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:01:45.456316876Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:45.536911894Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:45.713241853Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:45.799627633Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:46.048699981Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:46.176740381Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:46.261427651Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:46.454441777Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:46.876524988Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:47.207277539Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:47.282652386Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:59.537528044Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:59.734213391Z", "value": 1005},
{"timestamp": "2024-03-27T18:01:59.821803635Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:00.495925196Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:01.472046336Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:01.555291311Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:01.631992569Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:01.712783901Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:02.117469874Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:02.253142217Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:02.36823545Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:02.444305803Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:02.551440356Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:03.777207578Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:05.645126196Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:06.295708466Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:06.845322495Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:06.988765437Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:07.457637253Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:07.940380819Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:08.124313196Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:08.201694556Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:08.283345573Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:08.359370688Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:08.451457805Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:08.526712687Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:08.674146063Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:08.750607974Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:08.83090614Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:09.000710964Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:09.783930506Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:09.860793952Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:09.981172531Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:10.153256862Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:10.245251055Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:10.333192676Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:10.453733816Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:10.534747179Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:10.626569981Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:10.817228709Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:10.897858362Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:11.097210423Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:11.23534933Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:11.731433426Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:11.808875398Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:11.907792668Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:12.029479849Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:12.621337223Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:13.01674817Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:13.23683225Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:13.533694087Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:14.553724552Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:14.638896348Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:14.714743907Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:14.865206555Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:14.952723227Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:15.639994554Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:15.800266783Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:16.259255475Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:17.248880695Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:17.494810488Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:18.089883962Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:19.206013659Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:19.284132118Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:19.374074698Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:19.478325282Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:19.600027171Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:19.736105959Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:19.881063934Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:20.162783895Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:20.241712749Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:20.706036509Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:20.78408073Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:21.708487501Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:22.541180263Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:23.408203272Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:27.412955023Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:27.543059005Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:28.15047493Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:29.410032155Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:31.193168609Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:31.533676749Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:31.737583959Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:36.279768677Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:36.356379207Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:37.351410228Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:39.180351485Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:39.514793521Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:39.660105793Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:39.751850315Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:39.846562428Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:40.149283161Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:40.516226376Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:40.618104481Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:40.794292116Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:40.898256027Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:41.024780777Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:41.532653784Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:41.642677999Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:41.799026506Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:41.905903291Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:42.007929652Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:42.083393001Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:42.169268264Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:42.245639926Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:42.328065489Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:42.413791986Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:42.489344262Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:42.565254743Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:42.648772362Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:42.724186752Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:42.799751412Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:42.882302222Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:42.958795899Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:43.292133714Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:43.42240084Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:43.506685782Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:43.590656231Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:43.753625329Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:44.13142928Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:44.247517772Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:44.336393686Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:44.413667967Z", "value": 1005},
{"timestamp": "2024-03-27T18:02:44.91873786Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:45.259606154Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:45.460284072Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:45.546189228Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:45.673501119Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:45.774874053Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:45.859570804Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:45.93442261Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:46.011424255Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:46.09150002Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:46.178357683Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:46.254136811Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:46.329708197Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:46.502557001Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:46.74189144Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:47.268905915Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:47.346707333Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:47.435867442Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:47.526891376Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:47.931748639Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:48.051481877Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:48.130064826Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:48.21903777Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:48.302441704Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:48.38900062Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:48.478383482Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:48.554667665Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:48.636035423Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:48.714637251Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:48.793844611Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:48.883887147Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:48.970027186Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:49.05918317Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:49.222931482Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:49.302164667Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:49.405143132Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:49.542077003Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:49.618335844Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:49.715528628Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:49.792636966Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:49.869891351Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:49.95093121Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:50.032944213Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:50.10879269Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:50.197636647Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:50.276977673Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:50.353228003Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:50.429931322Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:50.506004278Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:50.581734965Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:50.658151566Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:50.737377584Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:50.81625951Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:50.891586775Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:50.967193431Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:51.048922566Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:51.15583214Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:51.237710075Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:51.315307532Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:51.462652013Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:51.540217951Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:51.622416267Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:51.699835997Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:51.780839027Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:51.858167206Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:51.938777439Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:52.017121419Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:52.093122474Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:52.178426047Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:52.254547966Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:52.344891146Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:52.434007137Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:52.51404656Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:52.590557627Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:52.676367788Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:52.752166989Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:52.827728656Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:52.913559008Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:52.991896557Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:53.070235675Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:53.156190252Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:53.231554354Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:53.307484596Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:53.384606028Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:53.460445646Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:53.5382672Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:53.616260561Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:53.694681119Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:53.773006733Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:53.85021338Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:53.941834633Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:54.019875065Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:54.096244633Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:54.183747296Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:54.265634771Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:54.36343508Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:54.43913662Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:54.520966464Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:54.598255096Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:54.708953446Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:54.787490228Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:54.86263043Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:54.938301987Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:55.015506716Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:55.096596119Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:55.17852574Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:55.254553935Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:55.34080877Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:55.418672151Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:55.496919849Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:55.574186882Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:55.652982928Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:55.730078219Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:55.826077744Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:55.905475129Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:55.984608644Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:56.059901102Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:56.139367608Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:56.215939289Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:56.293779216Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:56.371942116Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:56.456215367Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:56.535086326Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:56.613422793Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:56.693743052Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:56.773425908Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:56.849113724Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:56.933310336Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:57.013666531Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:57.089763241Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:57.181093046Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:57.258534674Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:57.336197195Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:57.425701319Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:57.502124619Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:57.585935732Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:57.671479311Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:57.747778867Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:57.823701147Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:57.910390637Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:57.987014095Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:58.064410508Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:58.152945777Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:58.228475325Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:58.313359423Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:58.398337728Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:58.474259081Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:58.613152705Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:58.787376898Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:58.689970659Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:58.864016165Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:58.939202804Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:59.017163917Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:59.093699794Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:59.170542357Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:59.245724678Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:59.324918454Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:59.400346244Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:59.568068476Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:59.484750508Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:59.655566795Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:59.730805819Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:59.820101116Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:59.912218918Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:02:59.988277616Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:00.07832686Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:00.153607453Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:00.22891115Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:00.304239358Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:00.382816437Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:00.460260757Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:00.535422214Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:00.611216755Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:00.697367759Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:00.773982933Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:00.849564387Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:00.924856916Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:01.003550698Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:01.078836252Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:01.167350215Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:01.243468178Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:01.322033963Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:01.411785068Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:01.489038511Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:01.570169299Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:01.692152183Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:01.837268518Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:01.934282798Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:02.057454954Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:02.138129364Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:02.220965133Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:02.296573214Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:02.372349997Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:02.448009598Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:02.52327365Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:02.598494054Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:02.68035207Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:02.759877465Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:02.835272043Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:02.92140609Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:02.996613855Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:03.071981843Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:03.154690318Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:03.230316256Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:03.310695662Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:03.396618608Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:03.472270466Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:03.547531799Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:03.625350521Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:03.702825021Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:03.781751093Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:03.869679304Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:03.94481843Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:04.020279826Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:04.095781447Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:04.172311188Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:04.247729353Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:04.325470124Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:04.402600693Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:04.47928624Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:04.554647606Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:04.630143275Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:04.70639689Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:04.783891903Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:04.867589844Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:04.947795044Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:05.022852381Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:05.111753131Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:05.186821701Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:05.262000126Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:05.340037824Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:05.415492119Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:05.49269312Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:05.568082071Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:05.644325831Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:05.720382937Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:05.795624402Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:05.872729851Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:05.94870507Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:06.027347404Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:06.103351008Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:06.184332333Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:06.26130857Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:06.337902281Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:06.423847312Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:06.500113249Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:06.580580947Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:06.67245102Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:06.748968251Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:06.82904936Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:06.915756049Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:06.992558078Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:07.068292149Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:07.15317607Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:07.228278082Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:07.304019929Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:07.380153453Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:07.455311977Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:07.531433246Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:07.608458123Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:07.689900566Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:07.76499605Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:07.840407532Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:07.926582675Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:08.002274346Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:08.077641318Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:08.161861789Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:08.23807285Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:08.317396271Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:08.404844846Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:08.480061355Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:08.555352647Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:08.63594233Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:08.71227835Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:08.788071462Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:08.865651921Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:08.941449289Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:09.023366771Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:09.100211652Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:09.176690681Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:09.251855447Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:09.32850865Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:09.416895011Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:09.492327104Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:09.568587766Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:09.644150257Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:09.720700741Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:09.79612973Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:09.871817788Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:09.947070874Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:10.023480623Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:10.098680367Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:10.177497107Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:10.253072208Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:10.330874107Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:10.406917844Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:10.482538705Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:10.558288844Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:10.633700714Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:10.709534181Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:10.789835294Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:10.869027583Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:10.944039872Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:11.019534398Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:11.094699839Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:11.180634926Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:11.255806735Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:11.331369006Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:11.427307664Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:11.502463377Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:11.578011344Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:11.661449906Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:11.73702184Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:11.813078283Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:11.90446504Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:11.983978832Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:12.059478384Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:12.140762052Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:12.216823584Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:12.292385024Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:12.367760609Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:12.443465471Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:12.528197049Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:12.603531835Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:12.685401834Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:12.762412223Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:12.839698545Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:12.926150526Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:13.00767224Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:13.084333609Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:13.169781919Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:13.245664286Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:13.32155494Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:13.406408343Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:13.481598555Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:13.556749183Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:13.636537184Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:13.71383986Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:13.791700804Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:13.870721962Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:13.946211372Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:14.021989964Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:14.09729848Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:14.174578854Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:14.256898165Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:14.388449775Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:14.474236676Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:14.570597384Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:14.646433609Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:14.723884765Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:14.808123166Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:14.88524482Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:14.961321011Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:15.037927374Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:15.113455762Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:15.19089604Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:15.269687923Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:15.346105777Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:15.421836372Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:15.497149241Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:15.572695645Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:15.647874436Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:15.722870221Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:15.802097173Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:15.881396124Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:15.957232446Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:16.032559716Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:16.108460871Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:16.191168183Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:16.266678652Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:16.342332417Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:16.431559903Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:16.506867622Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:16.5876401Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:16.672557027Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:16.748258951Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:16.823444144Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:16.907987889Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:16.984834189Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:17.06106459Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:17.144761495Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:17.22003488Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:17.295209802Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:17.370364916Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:17.44544403Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:17.5253593Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:17.60184282Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:17.682606275Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:17.75766731Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:17.833162837Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:17.919547562Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:17.99449359Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:18.071944784Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:18.159949754Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:18.235952383Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:18.311284297Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:18.395781518Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:18.47084313Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:18.546332578Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:18.622818404Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:18.698112366Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:18.773449208Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:18.84874205Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:18.93328727Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:19.009442794Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:19.086686119Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:19.162116818Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:19.238346326Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:19.314805561Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:19.394768577Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:19.470412458Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:19.545918772Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:19.622765268Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:19.701768388Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:19.777198446Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:19.852611577Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:19.927947172Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:20.003845419Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:20.081450087Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:20.159803005Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:20.235240233Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:20.310636853Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:20.386168768Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:20.465057234Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:20.541089978Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:20.616858339Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:20.694801116Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:20.771419519Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:20.846632237Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:20.923285391Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:21.005471017Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:21.081244947Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:21.165495391Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:21.242543296Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:21.321093462Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:21.407861871Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:21.48305059Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:21.559434756Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:21.641354689Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:21.716469617Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:21.794937287Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:21.871543372Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:21.946500061Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:22.021620429Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:22.097363353Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:22.188819344Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:22.264203263Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:22.340833701Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:22.426186346Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:22.501599961Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:22.576956936Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:22.661303764Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:22.736651076Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:22.811671285Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:22.899682694Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:22.975069973Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:23.051492317Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:23.129337884Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:23.205027146Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:23.281002166Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:23.357601661Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:23.43807044Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:23.513753462Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:23.589235078Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:23.674526796Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:23.750264378Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:23.831917308Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:23.920356396Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:24.002471562Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:24.077835996Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:24.152996879Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:24.228884157Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:24.304141648Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:24.379318755Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:24.454455511Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:24.532979953Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:24.608327075Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:24.683803669Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:24.758857289Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:24.833913853Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:24.908988849Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:24.985921335Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:25.063491578Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:25.138639631Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:25.213783524Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:25.289450101Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:25.365624674Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:25.44091887Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:25.51670743Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:25.594346249Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:25.67052719Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:25.74607828Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:25.821391259Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:25.89635333Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:25.972021891Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:26.047358967Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:26.124122753Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:26.198923482Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:26.274163984Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:26.349069192Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:26.432452577Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:26.507431737Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:26.582778606Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:26.668867251Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:26.743904138Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:26.819191776Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:26.90405291Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:26.979043558Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:27.054135421Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:27.130485132Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:27.20906321Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:27.284077635Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:27.360135028Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:27.436059462Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:27.511243005Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:27.586447893Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:27.670866792Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:27.746472892Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:27.824944571Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:27.91026804Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:27.992473356Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:28.072160707Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:28.155812542Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:28.243871864Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:28.319201904Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:28.403668133Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:28.479302522Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:28.554478291Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:28.63045447Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:28.712544812Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:28.788439071Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:28.863608184Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:28.939477324Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:29.014661029Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:29.090238332Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:29.165443446Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:29.241746408Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:29.325921248Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:29.401613783Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:29.477580875Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:29.553608223Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:29.62884876Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:29.70490174Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:29.781389309Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:29.856882229Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:29.93275601Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:30.008084291Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:30.083699579Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:30.158809367Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:30.234716109Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:30.310121287Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:30.394797917Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:30.470150231Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:30.545297875Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:30.620385007Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:30.695772713Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:30.771471809Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:30.846681564Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:30.938426751Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:31.014130935Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:31.089104501Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:31.175245698Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:31.250146241Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:31.325227806Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:31.411262796Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:31.491265062Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:31.566072901Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:31.648853515Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:31.72541459Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:31.804373695Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:31.880147223Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:31.955708273Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:32.033837337Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:32.109053975Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:32.186759683Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:32.261737795Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:32.336821762Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:32.42212671Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:32.497380692Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:32.587791171Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:32.672681531Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:32.751473823Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:32.830495617Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:32.915768118Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:32.990770838Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:33.065940149Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:33.149271769Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:33.224173531Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:33.299361722Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:33.377274854Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:33.452487589Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:33.527675333Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:33.603039747Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:33.682745954Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:33.758939514Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:33.834419095Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:33.919247889Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:33.994285106Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:34.070554186Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:34.147655613Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:34.224579666Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:34.301230696Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:34.376781446Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:34.452760417Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:34.528080513Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:34.60411062Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:34.679469627Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:34.764976306Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:34.841133771Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:34.916392844Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:34.992252552Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:35.067586121Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:35.142889386Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:35.218051084Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:35.296188601Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:35.371427419Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:35.446590813Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:35.521827167Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:35.597047873Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:35.672560769Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:35.748803707Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:35.838239927Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:35.917082047Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:35.992697214Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:36.068298814Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:36.151743878Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:36.226795019Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:36.302116237Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:36.377789485Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:36.453190351Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:36.528394162Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:36.603754485Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:36.68228208Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:36.757515363Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:36.846426596Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:36.930768774Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:37.00888994Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:37.084952051Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:37.17038267Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:37.245731538Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:37.320874967Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:37.410688275Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:37.485746649Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:37.561098173Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:37.645409856Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:37.720554629Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:37.796001416Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:37.872132934Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:37.949617499Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:38.025204573Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:38.101052862Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:38.186697722Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:38.262823449Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:38.338556027Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:38.425037553Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:38.502671269Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:38.578463239Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:38.662716973Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:38.738751309Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:38.814691694Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:38.898853619Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:38.97393417Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:39.051471665Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:39.126693848Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:39.202862904Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:39.27862406Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:39.354112705Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:39.431722071Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:39.506836159Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:39.583293278Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:39.658418406Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:39.733731692Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:39.811514017Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:39.886538602Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:39.961787697Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:40.037556245Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:40.112806621Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:40.188380164Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:40.263777355Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:40.339366001Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:40.415195061Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:40.490163552Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:40.566159139Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:40.643849786Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:40.71910093Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:40.796340476Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:40.871525029Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:40.946883949Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:41.023973704Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:41.099691055Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:41.184563636Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:41.26035273Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:41.337284216Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:41.422637722Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:41.498276225Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:41.574324517Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:41.659824742Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:41.735972937Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:41.811584528Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:41.896777363Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:41.972382011Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:42.048732413Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:42.124439589Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:42.199795535Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:42.277083628Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:42.352616597Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:42.433859478Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:42.509822524Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:42.585424388Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:42.66990315Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:42.745335576Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:42.824388616Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:42.910478918Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:42.986885801Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:43.067755949Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:43.152748789Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:43.22843283Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:43.311684978Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:43.388545907Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:43.468399039Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:43.546615926Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:43.629574284Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:43.706033104Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:43.78162489Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:43.857541474Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:43.936321877Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:44.011778272Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:44.086883983Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:44.162194588Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:44.2382681Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:44.313498994Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:44.389386811Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:44.468936426Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:44.543937306Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:44.619362502Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:44.696408999Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:44.772750253Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:44.851116357Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:44.927280236Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:45.006186208Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:45.088271679Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:45.179968347Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:45.255190378Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:45.330481593Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:45.406499778Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:45.48559151Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:45.561145667Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:45.636584305Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:45.712195357Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:45.787663819Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:45.862853146Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:45.938649477Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:46.015492585Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:46.090515803Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:46.178739953Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:46.253917409Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:46.329225681Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:46.415469941Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:46.503208909Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:46.579462551Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:46.66400983Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:46.739572116Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:46.816072539Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:46.902037441Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:46.977222321Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:47.052750977Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:47.134345638Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:47.209680663Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:47.284943528Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:47.360304441Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:47.435514923Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:47.51057875Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:47.585688145Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:47.670384416Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:47.745335412Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:47.820714437Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:47.906427309Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:47.981498656Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:48.056617108Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:48.135494093Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:48.216107515Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:48.291324654Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:48.368483892Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:48.444371074Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:48.520235633Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:48.595356485Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:48.677898981Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:48.760765219Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:48.837274445Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:48.923672242Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:48.999176419Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:49.07570315Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:49.151182305Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:49.226538133Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:49.304838804Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:49.380275463Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:49.456048087Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:49.531476938Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:49.606530176Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:49.683089995Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:49.758453214Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:49.839453771Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:49.914825982Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:49.990491568Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:50.065584422Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:50.141820245Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:50.216939755Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:50.294098771Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:50.370738047Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:50.447502506Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:50.52269152Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:50.598038933Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:50.673967206Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:50.749199292Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:50.82465416Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:50.907744047Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:50.982775398Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:51.058877111Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:51.140984158Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:51.216033463Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:51.290783217Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:51.366074919Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:51.441478909Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:51.580652601Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:51.71924777Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:51.794098387Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:51.8696754Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:51.94475264Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:52.020331061Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:52.098390202Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:52.18337611Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:52.259199747Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:52.334695769Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:52.424109071Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:52.499246248Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:52.57426157Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:52.65883401Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:52.733828788Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:52.809320394Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:52.890553817Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:52.965535603Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:53.04220045Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:53.117903065Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:53.195929055Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:53.2718757Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:53.347687273Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:53.438370136Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:53.514085743Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:53.590866334Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:53.676120306Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:53.751835976Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:53.827055618Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:53.92578809Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:54.00151944Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:54.084520181Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:54.159625905Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:54.23510481Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:54.310249126Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:54.385816542Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:54.461170392Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:54.536466387Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:54.611658286Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:54.686788778Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:54.762386946Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:54.83888082Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:54.914124079Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:54.990900959Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:55.06633241Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:55.141501719Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:55.217054321Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:55.29473414Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:55.370044248Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:55.445387123Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:55.520676111Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:55.595867499Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:55.671097704Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:55.746316772Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:55.82182531Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:55.896887035Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:55.971830554Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:56.046934423Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:56.122783857Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:56.198251021Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:56.273726568Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:56.350136926Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:56.433602531Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:56.508505379Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:56.583974014Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:56.670491151Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:56.745503182Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:56.820797707Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:56.909315693Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:56.984706762Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:57.060348869Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:57.143666797Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:57.219344937Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:57.294365833Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:57.369913606Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:57.446458747Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:57.526199867Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:57.601434778Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:57.690015806Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:57.765278684Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:57.843691365Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:57.927938823Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:58.006535471Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:58.081667567Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:58.164841881Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:58.241060499Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:58.334296216Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:58.420422286Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:58.495447344Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:58.577818655Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:58.661242087Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:58.736169417Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:58.81129233Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:58.896418439Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:58.971576359Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:59.046531306Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:59.123192962Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:59.198200901Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:59.27489542Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:59.350517691Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:59.432680237Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:59.507715408Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:59.583103728Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:59.661241758Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:59.736351072Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:59.811669184Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:59.887349311Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:03:59.96254864Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:00.040544911Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:00.11701905Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:00.202473959Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:00.278356357Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:00.356240054Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:00.434910561Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:00.518635402Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:00.593948716Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:00.670016425Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:00.746829217Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:00.822391714Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:00.897643556Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:00.97300743Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:01.048268905Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:01.12393393Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:01.199133582Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:01.276955521Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:01.351908806Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:01.432700101Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:01.509835516Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:01.585436317Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:01.669812195Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:01.744860264Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:01.821070054Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:01.906630916Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:01.981735721Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:02.056745263Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:02.133164204Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:02.208686031Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:02.283786805Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:02.359412568Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:02.4365908Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:02.511796085Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:02.592945426Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:02.676319329Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:02.752283937Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:02.828265825Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:02.913628706Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:02.995371227Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:03.070363171Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:03.152796953Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:03.228157023Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:03.303213254Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:03.381136891Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:03.456794718Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:03.53188455Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:03.607092844Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:03.68241029Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:03.75832754Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:03.834019415Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:03.92029154Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:03.995454523Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:04.070470468Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:04.147184961Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:04.222481225Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:04.297590609Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:04.372739417Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:04.449324728Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:04.52480067Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:04.600547746Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:04.675655563Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:04.751355408Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:04.82648044Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:04.901934686Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:04.981678024Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:05.058010825Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:05.133649743Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:05.209118487Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:05.284446719Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:05.360669569Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:05.436664997Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:05.515426839Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:05.590624064Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:05.666080487Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:05.741723565Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:05.817177141Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:05.892307775Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:05.967572711Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:06.047864271Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:06.123852436Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:06.199234366Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:06.274319337Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:06.349472404Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:06.433069702Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:06.508292336Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:06.586318728Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:06.670104857Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:06.745472067Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:06.82057179Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:06.906128243Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:06.981334494Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:07.057881472Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:07.136853843Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:07.212509083Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:07.288051557Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:07.363447087Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:07.43872265Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:07.514489122Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:07.590835846Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:07.680168724Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:07.755285056Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:07.830503084Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:07.916046163Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:07.990955872Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:08.068026785Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:08.151212057Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:08.231204454Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:08.307976809Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:08.388528178Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:08.463574464Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:08.538610286Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:08.614241048Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:08.690108577Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:08.768145051Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:08.843419431Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:08.927938295Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:09.004729849Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:09.081308158Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:09.157114952Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:09.232291607Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:09.309899765Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:09.387810385Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:09.462931776Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:09.538921833Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:09.614885106Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:09.693331371Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:09.769539315Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:09.845908505Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:09.921031272Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:09.996984465Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:10.072168097Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:10.148555432Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:10.224084278Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:10.299797698Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:10.375942891Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:10.452120948Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:10.527689857Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:10.602771473Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:10.677894241Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:10.753484622Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:10.828540095Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:10.904771559Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:10.980216565Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:11.055427493Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:11.131921582Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:11.206870272Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:11.281909458Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:11.360400365Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:11.436592791Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:11.511562921Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:11.586527932Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:11.670595122Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:11.745602596Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:11.822540297Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:11.90932331Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:11.984994651Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:12.06012379Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:12.142790991Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:12.217763074Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:12.293921422Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:12.37007225Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:12.450555209Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:12.525601596Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:12.600600783Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:12.681255101Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:12.756105234Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:12.832293629Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:12.917924747Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:12.993020317Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:13.068314256Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:13.151382479Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:13.229772974Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:13.307363185Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:13.383571198Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:13.458821361Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:13.535107229Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:13.610220657Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:13.685607715Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:13.760607383Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:13.835576236Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:13.934476356Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:14.013251712Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:14.090582055Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:14.167691375Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:14.244603352Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:14.32044212Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:14.395569597Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:14.471499597Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:14.547075871Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:14.624381894Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:14.701623117Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:14.77702848Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:14.852577522Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:14.928134564Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:15.004104372Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:15.08663561Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:15.168661187Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:15.243758841Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:15.319159854Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:15.394458787Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:15.470308404Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:15.546613443Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:15.622662419Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:15.698624484Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:15.774175447Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:15.850158632Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:15.92526115Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:16.00081061Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:16.076713124Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:16.161261918Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:16.238004843Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:16.313263874Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:16.398042971Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:16.473097458Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:16.552888268Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:16.629437306Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:16.70595316Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:16.782301816Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:16.857740973Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:16.934756472Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:17.009833008Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:17.085006569Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:17.169957857Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:17.245731446Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:17.323878779Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:17.4094948Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:17.48471412Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:17.560621499Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:17.643939263Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:17.719220535Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:17.794456431Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:17.876597786Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:17.953834565Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:18.028944798Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:18.10409148Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:18.182464541Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:18.257804757Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:18.333189582Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:18.419434304Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:18.494434714Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:18.569661748Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:18.652269469Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:18.727557878Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:18.802800399Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:18.878871043Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:18.961285806Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:19.0364762Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:19.111693122Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:19.188306612Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:19.263546446Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:19.339959105Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:19.417192879Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:19.493628545Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:19.568734877Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:19.643805944Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:19.718955219Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:19.794309581Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:19.869941509Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:19.945430302Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:20.020963926Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:20.096366929Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:20.172547175Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:20.247961985Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:20.324288854Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:20.400188973Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:20.47867154Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:20.554300077Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:20.629397514Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:20.704591814Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:20.780432606Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:20.855568986Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:20.930437272Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:21.011678509Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:21.086581196Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:21.17104203Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:21.246124364Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:21.321212809Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:21.405610124Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:21.480615882Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:21.556735745Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:21.632748793Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:21.7083221Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:21.78330021Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:21.858659375Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:21.933662221Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:22.009184552Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:22.085307873Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:22.169495493Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:22.245497727Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:22.32263784Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:22.407781391Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:22.482742863Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:22.557768783Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:22.638869511Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:22.714271748Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:22.789352995Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:22.867528847Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:22.942496878Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:23.019563617Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:23.096598549Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:23.183049037Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:23.258090061Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:23.333016175Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:23.418507501Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:23.493849195Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:23.569123722Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:23.653405136Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:23.731739803Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:23.806839868Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:23.887619064Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:23.965049481Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:24.041735456Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:24.117633276Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:24.213797527Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:24.303413468Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:24.384007771Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:24.459342875Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:24.535504917Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:24.61161752Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:24.687364526Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:24.762346384Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:24.842452977Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:24.917626386Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:24.99276706Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:25.068071957Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:25.143208247Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:25.218210714Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:25.293692187Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:25.37184001Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:25.447290378Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:25.522454029Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:25.598719944Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:25.673856362Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:25.749479978Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:25.824693356Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:25.901644803Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:25.976769957Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:26.052380549Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:26.127903782Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:26.202675308Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:26.278078254Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:26.353015987Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:26.433080536Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:26.508204667Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:26.583245856Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:26.667390122Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:26.742217744Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:26.817272436Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:26.903932079Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:26.979844973Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:27.054801587Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:27.131211152Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:27.206014295Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:27.281318491Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:27.356515967Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:27.434291347Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:27.511107213Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:27.586082739Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:27.670005793Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:27.745083238Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:27.821877664Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:27.90728954Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:27.98257044Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:28.065025248Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:28.148436114Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:28.223621111Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:28.302744612Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:28.378710533Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:28.453683244Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:28.534406927Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:28.609663092Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:28.684679195Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:28.760068192Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:28.835476996Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:28.920993481Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:28.996446381Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:29.07412842Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:29.149407274Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:29.224749168Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:29.300088502Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:29.375404828Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:29.450847938Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:29.526229255Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:29.602605639Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:29.677866765Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:29.752925685Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:29.828155324Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:29.904025855Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:29.983127981Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:30.059334094Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:30.137292517Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:30.212456973Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:30.287658678Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:30.362735102Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:30.438770561Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:30.514234664Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:30.589665038Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:30.665972047Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:30.741261431Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:30.816367264Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:30.893069406Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:30.96862314Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:31.044500649Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:31.121250952Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:31.19701291Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:31.27663862Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:31.35192938Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:31.434040482Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:31.509199404Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:31.584077303Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:31.667770763Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:31.745941282Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:31.827359652Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:31.913330026Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:31.988286837Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:32.063309249Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:32.145305185Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:32.220636234Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:32.295852341Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:32.371394269Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:32.446235882Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:32.521061783Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:32.597512857Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:32.679530297Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:32.754555525Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:32.830452235Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:32.9160869Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:32.991005057Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:33.066002477Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:33.148959337Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:33.223989941Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:33.298814307Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:33.376648639Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:33.451737515Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:33.526839735Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:33.603273627Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:33.682194Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:33.757990168Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:33.833104772Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:33.920391973Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:33.995480017Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:34.070941052Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:34.146116713Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:34.221355222Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:34.296532483Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:34.371923983Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:34.448034806Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:34.524770873Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:34.600952512Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:34.677584708Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:34.752811057Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:34.828205756Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:34.903536425Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:34.980784745Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:35.056467091Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:35.131446691Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:35.206795056Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:35.282208861Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:35.357349451Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:35.433511315Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:35.513754562Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:35.588944304Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:35.664172478Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:35.739343629Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:35.814464283Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:35.89248508Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:35.967497703Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:36.044048365Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:36.119751322Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:36.194695434Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:36.269701339Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:36.344783435Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:36.428852355Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:36.504033971Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:36.579380065Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:36.664466611Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:36.741872565Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:36.816978597Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:36.908550671Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:36.983926941Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:37.059798953Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:37.143988226Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:37.219144307Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:37.295012511Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:37.370663309Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:37.445510432Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:37.520752656Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:37.598586896Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:37.682598698Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:37.760405739Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:37.836552917Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:37.925214355Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:38.001484445Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:38.076856493Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:38.160813929Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:38.236275449Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:38.31195316Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:38.396904958Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:38.471977616Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:38.547222209Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:38.623105263Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:38.700302932Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:38.775902404Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:38.851419187Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:38.932658592Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:39.01047085Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:39.08636072Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:39.161695618Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:39.240256032Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:39.316049776Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:39.391642496Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:39.46856772Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:39.544494423Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:39.619856649Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:39.695460601Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:39.771604646Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:39.847114775Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:39.922706919Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:39.99989835Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:40.075217985Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:40.150592788Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:40.226398437Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:40.304708358Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:40.380155224Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:40.455748394Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:40.53128262Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:40.606698222Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:40.682036706Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:40.759126314Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:40.835562423Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:40.911555334Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:41.002348218Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:41.08082518Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:41.167384043Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:41.243225405Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:41.32103037Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:41.412117654Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:41.487483947Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:41.562831487Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:41.650025867Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:41.73218815Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:41.844634856Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:42.039252741Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:42.128040617Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:42.233591718Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:42.313624063Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:42.461188733Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:42.537108367Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:42.613375327Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:42.693956597Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:42.877487448Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:42.985906436Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:43.08382549Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:43.266402045Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:43.397715712Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:43.506833994Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:43.584860305Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:43.71683112Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:44.284693757Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:44.365340405Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:04:44.446913639Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:44.578412683Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:46.091286263Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:46.462245916Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:46.717954584Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:46.80530801Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:46.883139605Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:46.96169606Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:47.077988225Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:47.566262316Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:47.756240183Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:48.039528689Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:48.145367479Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:48.234265603Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:48.422627866Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:48.50206051Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:48.577577434Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:48.837748835Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:48.982889213Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:49.336578107Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:49.46422704Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:49.544442721Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:49.758943903Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:49.846881425Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:50.255754922Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:50.909158451Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:50.991153482Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:51.336280134Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:51.966625986Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:52.042454624Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:52.118078879Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:52.416936339Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:52.597676931Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:52.700579297Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:52.79864326Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:52.940082901Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:53.170706432Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:53.285568153Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:53.361585143Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:53.574946889Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:53.869089629Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:54.095996608Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:54.175210253Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:54.256044048Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:54.478558896Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:54.858505902Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:54.93590311Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:55.185814374Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:55.280480537Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:55.358063728Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:55.442882237Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:56.303721785Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:56.449899103Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:56.541562277Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:56.650614469Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:56.781269158Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:56.897439004Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:56.972743394Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:57.563878077Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:58.017021633Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:58.505010048Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:58.607597577Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:59.002809478Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:59.233690725Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:59.557173769Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:59.634868677Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:59.765643723Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:59.845329243Z", "value": 1005},
{"timestamp": "2024-03-27T18:04:59.953947939Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:00.058588674Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:00.545293784Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:00.676115296Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:00.787545273Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:00.97434598Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:01.127581155Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:01.851618369Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:01.995595967Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:02.077072904Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:02.181683052Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:02.270939336Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:02.428264315Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:02.519448236Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:02.598858753Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:02.685252174Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:03.303753981Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:03.420026047Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:03.797331552Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:03.972375216Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:04.160714997Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:04.562154097Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:04.70957901Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:04.8067229Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:04.965520419Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:05.234932506Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:05.317985854Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:05.394111305Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:05.471729356Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:05.56628251Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:05.64731555Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:05.724854017Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:05.801696424Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:05.888814101Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:05.987154977Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:06.115409412Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:06.201794902Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:06.278223265Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:06.362165089Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:06.437510354Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:06.520746902Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:06.596911138Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:06.678830478Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:06.763995751Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:06.857929454Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:06.934385689Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:07.015315018Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:07.092796208Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:07.175085435Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:07.254251608Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:07.329881032Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:07.415260097Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:07.498250024Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:07.573643706Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:07.661535205Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:07.736627353Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:07.811993163Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:07.897574595Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:07.973468562Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:08.050646875Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:08.127588517Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:08.209046517Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:08.284446793Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:08.360862998Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:08.436661575Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:08.518776084Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:08.594242822Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:08.676747953Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:08.756169997Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:08.831798783Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:08.924369169Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:09.000978397Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:09.077140493Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:09.15344102Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:09.230528231Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:09.31213836Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:09.387567244Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:09.463933242Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:09.54152749Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:09.61703391Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:09.692386218Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:09.768816761Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:09.844919049Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:09.921050617Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:10.002452267Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:10.08226676Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:10.157956699Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:10.25791223Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:10.341418893Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:10.417107201Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:10.493497681Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:10.569018309Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:10.64634584Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:10.721739781Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:10.797425689Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:10.874081191Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:10.951772848Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:11.028447326Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:11.103891988Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:11.183886161Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:11.259858564Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:11.336040822Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:11.424098981Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:11.502283116Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:11.578910684Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:11.665301204Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:11.741582726Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:11.817362522Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:11.90315567Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:11.981350972Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:12.061229178Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:12.14520589Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:12.220291515Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:12.296553582Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:12.382559914Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:12.458894332Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:12.55306449Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:12.629897594Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:12.706097389Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:12.781370853Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:12.8575054Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:12.933033839Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:13.00928957Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:13.085994452Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:13.186349056Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:13.265230405Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:13.340999708Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:13.426484508Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:13.5034939Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:13.578470151Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:13.664285477Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:13.7393424Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:13.814808184Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:13.901650096Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:13.978586976Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:14.054830133Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:14.131307337Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:14.211493736Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:14.287197024Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:14.364177649Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:14.441023075Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:14.516979833Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:14.593007696Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:14.668646696Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:14.746506996Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:14.822080013Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:14.898242563Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:14.97337923Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:15.048583674Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:15.12445989Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:15.202473214Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:15.280434059Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:15.357855802Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:15.434762765Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:15.514022834Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:15.589447661Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:15.665146502Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:15.740985503Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:15.818118864Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:15.895842238Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:15.971186681Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:16.077039435Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:16.193051109Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:16.268323202Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:16.343897021Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:16.432262577Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:16.509863616Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:16.591576249Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:16.677567962Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:16.761970788Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:16.837180449Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:16.923548512Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:17.024169776Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:17.107381538Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:17.195765655Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:17.272889098Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:17.348729541Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:17.440233385Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:17.522655743Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:17.606099599Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:17.681873674Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:17.764209601Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:17.841492084Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:18.077150839Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:18.162068129Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:18.239828146Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:18.316955047Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:18.406298488Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:18.482274515Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:18.568185815Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:18.663324328Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:18.738696774Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:18.813957861Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:18.901373601Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:18.978193623Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:19.06454057Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:19.140818644Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:19.219490753Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:19.301726619Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:19.404496771Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:19.696763604Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:19.785205675Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:19.862400449Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:19.940831119Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:20.0195343Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:20.095624921Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:20.219945868Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:20.295177517Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:20.371680808Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:20.449375995Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:20.525153754Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:20.604400453Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:20.680605409Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:20.757111163Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:20.834338642Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:20.909916049Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:20.985855407Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:21.062727848Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:21.154111505Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:21.230745292Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:21.310223895Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:21.40002657Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:21.484771704Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:21.564289731Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:21.648259605Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:21.726330696Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:21.803168737Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:21.880485976Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:21.957453425Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:22.03312293Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:22.112140129Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:22.196138004Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:22.28269641Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:22.359337013Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:22.439268959Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:22.514451203Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:22.600543883Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:22.682098156Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:22.761439641Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:22.837060282Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:22.925803828Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:23.026441964Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:23.12556187Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:23.200671476Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:23.279195078Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:23.354678986Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:23.435420112Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:23.511460688Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:23.591480219Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:23.675210769Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:23.750158679Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:23.83263426Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:23.950006578Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:24.031718388Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:24.133764455Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:24.214821613Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:24.290756719Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:24.376462844Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:24.453703095Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:24.528870877Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:24.603947107Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:24.679510663Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:24.758731927Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:24.835286134Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:24.912633488Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:24.990074889Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:25.065454511Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:25.141700753Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:25.21794373Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:25.294476626Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:25.369957655Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:25.446426615Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:25.524395727Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:25.600849743Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:25.678182762Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:25.753656624Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:25.832848897Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:25.908177128Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:25.98503095Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:26.062314114Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:26.146454266Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:26.223646519Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:26.29978793Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:26.379279691Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:26.45450917Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:26.537132562Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:26.620968395Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:26.697342381Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:26.773963085Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:26.850295663Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:26.933060206Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:27.0101819Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:27.088099623Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:27.176294473Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:27.262557783Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:27.340449649Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:27.436729064Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:27.520747458Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:27.601141551Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:27.690484011Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:27.767800233Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:27.862811495Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:27.939016043Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:28.014531474Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:28.090385017Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:28.176506504Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:28.254248869Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:28.338017889Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:28.431328809Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:28.506810514Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:28.593509886Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:28.676896028Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:28.755840242Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:28.833398544Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:28.921838194Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:29.00352153Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:29.079861087Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:29.168237699Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:29.245275397Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:29.321633674Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:29.399377863Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:29.48462678Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:29.564445359Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:29.668938781Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:29.746322492Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:29.822165252Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:29.897361551Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:29.975810025Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:30.051291252Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:30.131524133Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:30.207953579Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:30.29159329Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:30.367071829Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:30.444461717Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:30.521504024Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:30.602270118Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:30.680056485Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:30.765603833Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:30.850226291Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:30.926876376Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:31.004254425Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:31.084224204Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:31.168878567Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:31.244132852Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:31.319493729Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:31.412278096Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:31.487941627Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:31.569282504Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:31.652824009Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:31.735105264Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:31.816275198Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:31.905409472Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:31.986039217Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:32.061558557Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:32.14905585Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:32.224581911Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:32.299962884Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:32.376024718Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:32.453580944Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:32.532733546Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:32.608614101Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:32.686863539Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:32.766670729Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:32.843469615Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:32.928204586Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:33.012573768Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:33.106470644Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:33.186539178Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:33.269321457Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:33.344844799Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:33.430920436Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:33.50639789Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:33.594116367Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:33.682467257Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:33.761765683Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:33.838278779Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:33.924808974Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:34.003381644Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:34.080099509Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:34.166603785Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:34.246159971Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:34.322207631Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:34.399117238Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:34.475055299Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:34.550732977Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:34.632567999Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:34.708899721Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:34.789826524Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:34.865380842Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:34.94255384Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:35.019269657Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:35.094379531Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:35.171553171Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:35.250266834Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:35.328523411Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:35.427541671Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:35.502910168Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:35.579480482Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:35.654916819Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:35.731494077Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:35.807642698Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:35.886179498Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:35.961530075Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:36.037178634Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:36.113436216Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:36.190067587Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:36.26634632Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:36.343965974Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:36.434038298Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:36.509700394Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:36.593042994Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:36.677263893Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:36.79667603Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:36.872718061Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:36.948089567Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:37.02615629Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:37.103918825Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:37.182744329Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:37.434505307Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:37.512205026Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:37.588026322Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:37.678694357Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:37.754415462Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:37.830132279Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:37.920400283Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:38.043078294Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:38.124742536Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:38.220154003Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:38.296588609Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:38.372515859Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:38.449283967Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:38.525445263Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:38.60443128Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:38.680236066Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:38.798557684Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:38.914556275Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:38.990804418Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:39.068803529Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:39.154178186Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:39.290205217Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:39.372765808Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:39.502298345Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:39.596158685Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:39.675438238Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:39.776224814Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:39.973204262Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:40.050219315Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:40.242438374Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:40.338903534Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:40.540770895Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:40.78392188Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:40.862782332Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:40.938860046Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:41.014810946Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:41.090683862Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:41.187734844Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:41.497312239Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:41.575290456Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:41.65966832Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:41.736945966Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:41.82583379Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:41.910912899Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:42.002202855Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:42.107582499Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:42.205836421Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:42.285429383Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:42.362573078Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:42.443377586Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:42.518678186Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:42.600133155Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:42.706206075Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:42.788617999Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:42.981700291Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:43.114893136Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:43.374378159Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:43.53819283Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:43.727765991Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:44.011760839Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:44.103878379Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:44.186661055Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:44.273859868Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:44.350224433Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:44.443897036Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:05:44.523775343Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:05:44.613600223Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:05:44.719898777Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:05:44.825306424Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:05:44.911092701Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:05:45.096854558Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:05:45.203836118Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:05:45.330209834Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:05:45.444614364Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:45.530823392Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:45.611409792Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:45.687285529Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:45.763781934Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:45.861170904Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:45.954492663Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:46.030678671Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:46.111481391Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:46.203798868Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:46.319406242Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:46.406641505Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:46.485647819Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:46.675705561Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:46.766047849Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:46.844848243Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:47.014362988Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:47.091320225Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:47.193477557Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:47.270668105Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:47.355726421Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:47.437439922Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:47.514829061Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:47.596130724Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:47.690094146Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:47.769804297Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:47.853570747Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:47.933111972Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:48.106897674Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:48.182048905Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:48.270396133Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:48.361757426Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:48.534146464Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:48.612164273Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:48.706164688Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:48.804340154Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:48.912208754Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:48.987871343Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:49.066551742Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:49.143714228Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:49.227526952Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:49.310678272Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:49.390111435Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:49.468736602Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:49.543990586Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:49.628143949Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:49.711919489Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:49.794647739Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:49.886622246Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:49.963895164Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:50.090662518Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:50.219545063Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:50.301483814Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:50.379573912Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:50.798318246Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:50.879967366Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:50.999664453Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:51.076397824Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:51.164629216Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:51.240759582Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:51.317766327Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:51.426312081Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:51.506804344Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:51.594447867Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:51.696531349Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:51.776022018Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:51.853032731Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:51.939519301Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:52.020656425Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:52.100098103Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:52.17930023Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:52.261214568Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:52.341445714Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:52.426152165Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:52.501555752Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:52.576771947Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:52.665117836Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:52.761416645Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:52.838780733Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:52.932546819Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:53.066570973Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:53.152271181Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:53.374511851Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:53.451777189Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:53.632996371Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:53.890013058Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:54.003697668Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:54.102939248Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:54.185090867Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:54.278301406Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:54.386295998Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:54.471137235Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:54.622117755Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:54.710012449Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:54.789154162Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:54.865667057Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:54.942769549Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:55.361747605Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:55.43854722Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:55.831265185Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:55.906604198Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:55.988518027Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:56.063867762Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:56.162764579Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:56.688367964Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:56.783258881Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:56.888390642Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:56.964077944Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:57.05277926Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:57.162355417Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:57.24068181Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:57.323087287Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:57.411858779Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:57.487577025Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:57.568103407Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:57.652956072Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:57.748765577Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:57.825832329Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:57.937919065Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:58.013687679Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:58.089039976Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:58.185469896Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:58.318165715Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:58.436706469Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:58.514529697Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:58.837048636Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:58.966553175Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:59.132192768Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:59.20788452Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:59.283724783Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:59.361168303Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:59.458273261Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:59.537741346Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:59.613491242Z", "value": 1005},
{"timestamp": "2024-03-27T18:05:59.689846895Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:00.090714954Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:00.322866412Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:00.413791178Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:00.489471731Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:00.576079494Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:00.654119908Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:00.729837677Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:00.805361239Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:00.880645122Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:00.957154535Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:01.033422542Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:01.114832252Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:01.199965175Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:01.314884416Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:01.402820461Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:01.556988308Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:01.642892268Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:01.749118495Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:01.826823647Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:01.923562466Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:02.014439937Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:02.094950101Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:02.236239773Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:02.312773124Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:02.39969692Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:02.488445763Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:02.608807954Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:02.807583423Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:02.892557916Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:02.97341515Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:03.070204242Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:03.183671589Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:03.261113097Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:03.463447303Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:03.538627829Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:03.688342454Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:03.86384156Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:03.944658827Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:04.231546381Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:04.370853859Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:04.618374982Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:04.754381228Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:04.89764075Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:05.014120724Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:05.108531751Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:05.241486749Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:05.327454169Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:05.414096434Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:05.490888475Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:05.604840238Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:05.715367666Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:05.802769543Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:05.93317121Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:06.017561294Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:06.098515556Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:06.18190539Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:06.257387966Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:06.334481926Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:06.428323645Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:06.504842408Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:06.579976954Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:06.663734882Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:06.741134185Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:06.816981176Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:06.902405144Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:06.977836904Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:07.199726546Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:07.282031778Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:07.357159285Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:07.434274014Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:07.510691627Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:07.586162428Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:07.674335184Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:07.758350712Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:07.834034472Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:07.922726841Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:07.998404713Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:08.074551384Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:08.158581121Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:08.233945076Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:08.31040269Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:08.402519043Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:08.681587291Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:08.867453623Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:08.943678405Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:09.022548231Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:09.111882712Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:09.205589043Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:09.28189517Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:09.364319924Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:09.441174721Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:09.52694621Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:09.710087373Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:09.786765883Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:10.158410905Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:10.32587717Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:10.613907782Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:10.778437005Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:10.947215168Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:11.024502636Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:11.100670782Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:11.187260798Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:11.328335256Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:11.413819677Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:11.489584817Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:11.606097313Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:11.806699421Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:11.919311872Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:12.079835133Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:12.369082259Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:12.44973672Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:12.525794436Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:12.632458245Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:12.734025278Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:12.867916988Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:13.567475339Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:13.797613855Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:13.896009609Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:13.974492018Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:14.078121987Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:14.305943366Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:14.474866336Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:14.82998874Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:14.9356643Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:15.019519581Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:15.10252005Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:15.178208074Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:15.254632095Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:15.589391016Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:16.099290578Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:16.202573992Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:16.498005168Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:16.574770564Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:16.699197078Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:17.029257754Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:17.187633229Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:17.406154564Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:17.618602392Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:19.542549708Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:19.624217836Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:19.888923824Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:20.048954016Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:20.410086883Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:20.485869664Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:20.62617963Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:20.824321965Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:20.902792093Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:20.99513518Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:21.127726976Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:21.321223319Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:21.966429487Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:22.389927704Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:22.759932379Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:23.124418073Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:23.356640545Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:23.443410862Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:23.566574257Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:23.651993828Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:23.824260291Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:23.91298519Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:24.184921976Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:24.275339861Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:24.385200056Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:24.467333755Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:24.546938634Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:24.698547339Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:24.791785051Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:24.867182781Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:25.193477527Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:25.278499405Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:25.370055558Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:25.450290675Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:25.526110004Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:25.617119632Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:25.709247846Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:25.818355885Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:25.894659276Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:25.992214921Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:26.083388549Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:26.384697591Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:26.468163447Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:26.550861145Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:26.660321472Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:26.747875597Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:26.824591147Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:26.923960801Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:27.021597727Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:27.182422459Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:27.284847236Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:27.403473987Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:27.484590414Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:27.565006076Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:27.649174457Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:27.724533951Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:27.96943996Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:28.045194077Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:28.66415111Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:28.746324398Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:28.858909321Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:28.942439114Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:29.021119682Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:29.100175896Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:29.178060852Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:29.269163155Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:29.369067147Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:29.485300343Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:29.562767317Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:29.640310098Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:29.717209779Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:29.810450856Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:29.887313801Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:29.976231538Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:30.054605292Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:30.131700877Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:30.214064981Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:30.426524684Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:30.54494376Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:30.672042061Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:30.990131138Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:31.13882819Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:31.319388457Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:31.411140936Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:32.611724988Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:32.738318334Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:32.859658615Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:32.936736058Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:33.047804163Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:34.908318544Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:35.253606782Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:35.406680494Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:35.489474138Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:35.569796017Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:35.660736472Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:35.841896425Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:35.937455099Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:36.241073513Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:36.517929199Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:36.638400339Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:36.714907356Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:37.289547982Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:37.375617486Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:37.486428414Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:37.562468522Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:37.792997795Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:38.266936575Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:38.423463301Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:38.062849709Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:38.521092562Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:38.605376058Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:38.851719279Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:39.900599381Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:40.711661703Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:41.094884613Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:41.631348288Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:42.029360833Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:48.093925386Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:48.325100415Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:48.648333702Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:49.434597658Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:49.633635421Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:50.013266068Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:50.557244395Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:50.643879957Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:50.724961976Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:50.821277656Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:50.902758713Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:50.979271663Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:51.058932888Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:51.14468564Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:51.249577477Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:51.582732141Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:51.930499222Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:52.130471387Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:52.736488693Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:52.831427006Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:53.678566519Z", "value": 1005},
{"timestamp": "2024-03-27T18:06:53.765022661Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:10.796421566Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:10.880077898Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:10.960647906Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:11.08692Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:11.22883504Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:11.373125142Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:12.005360847Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:12.09594864Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:12.188766281Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:12.861307174Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:13.936873582Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:15.998309551Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:16.076384886Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:16.443522009Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:16.671481384Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:16.944389156Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:17.363994393Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:17.810824002Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:18.646580866Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:18.733643912Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:20.60208863Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:20.708480529Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:20.801994656Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:20.945957446Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:21.273119803Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:21.377223776Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:21.488080683Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:21.813886726Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:22.126283351Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:22.49877331Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:22.631458292Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:22.77186814Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:22.861542699Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:22.938127262Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:23.024158572Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:23.121212015Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:23.197861667Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:23.286214184Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:23.362907579Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:23.509002719Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:23.589410435Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:23.676191375Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:23.754672763Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:23.829639509Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:23.916450337Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:24.017602932Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:24.092646703Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:24.168533318Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:24.248667213Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:24.324050278Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:24.399547583Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:24.474720473Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:24.552247946Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:24.627542307Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:24.705155508Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:24.784676733Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:24.860195285Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:24.93564427Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:25.011457478Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:25.087096543Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:25.162646201Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:25.23831237Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:25.315037575Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:25.390237089Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:25.465697723Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:25.543222733Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:25.628568032Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:25.703811451Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:25.779796403Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:25.858836286Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:25.933942906Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:26.008961941Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:26.084310032Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:26.172243162Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:26.249854669Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:26.326855009Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:26.42076978Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:26.49594152Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:26.573685762Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:26.657806011Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:26.734009075Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:26.809316462Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:26.925238667Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:27.001515331Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:27.077055006Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:27.16949612Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:27.246546381Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:27.322254631Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:27.40870332Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:27.484314931Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:27.562385317Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:27.647524923Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:27.723425333Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:27.799782861Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:27.876520067Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:27.95228067Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:28.034761086Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:28.113164143Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:28.188657483Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:28.264543366Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:28.341828603Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:28.426375989Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:28.503072044Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:28.59723424Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:28.684305936Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:28.793068492Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:28.882884816Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:28.963913623Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:29.093218437Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:29.174265932Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:29.256660335Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:29.333640998Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:29.409293027Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:29.484633472Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:29.561794871Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:29.637290644Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:29.714466411Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:29.791825537Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:29.86824233Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:29.94567768Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:30.042672762Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:30.119312372Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:30.195732238Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:30.271066189Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:30.346954953Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:30.425778874Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:30.501398072Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:30.577862514Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:30.653628591Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:30.729629067Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:30.805576679Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:30.881291876Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:30.958044126Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:31.0346406Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:31.11061346Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:31.186711665Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:31.262189872Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:31.337647951Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:31.424557634Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:31.501468411Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:31.577008026Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:31.66321176Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:31.740289608Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:31.815447528Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:31.905994062Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:31.992056932Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:32.070048794Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:32.154573655Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:32.230539733Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:32.30572111Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:32.393884965Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:32.469133254Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:32.544464326Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:32.623150425Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:32.706675898Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:32.78937283Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:32.865205245Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:32.940614973Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:33.015821342Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:33.091786524Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:33.17428429Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:33.252824183Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:33.328458295Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:33.415408012Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:33.490594317Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:33.57857523Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:33.662881053Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:33.741339859Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:33.819586409Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:33.90488682Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:33.981222081Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:34.060892498Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:34.136231252Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:34.212759314Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:34.288181939Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:34.36367938Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:34.439452533Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:34.515853075Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:34.591689011Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:34.6671893Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:34.742725461Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:34.818609237Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:34.894367861Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:34.970183222Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:35.046228405Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:35.121855223Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:35.197473561Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:35.274478869Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:35.351315762Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:35.427142163Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:35.503219187Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:35.578425142Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:35.65394924Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:35.72956649Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:35.809517259Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:35.885171981Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:35.960785263Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:36.036666256Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:36.113203983Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:36.190025613Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:36.265681967Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:36.344656517Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:36.428277546Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:36.504063692Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:36.579737006Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:36.664144047Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:36.739793618Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:36.81547282Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:36.901650255Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:36.977432977Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:37.052562678Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:37.134720064Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:37.210231268Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:37.286557221Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:37.362025129Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:37.438091595Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:37.519291577Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:37.595048124Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:37.676951208Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:37.752476139Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:37.827820144Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:37.913499149Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:37.991840742Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:38.06755393Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:38.151212112Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:38.226606613Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:38.302630936Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:38.383785544Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:38.459421036Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:38.537300807Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:38.613932296Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:38.690020842Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:38.765722286Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:38.84094434Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:38.924699226Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:39.00095126Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:39.077844284Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:39.153900895Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:39.229488068Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:39.305256553Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:39.38201457Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:39.457845614Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:39.533574643Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:39.609397047Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:39.686187096Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:39.761759133Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:39.837162243Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:39.914041955Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:39.992742365Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:40.07341128Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:40.148773655Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:40.224376381Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:40.299790403Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:40.378508094Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:40.453956772Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:40.536076914Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:40.613532913Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:40.688804984Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:40.764345726Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:40.839936196Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:40.916281448Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:40.992095053Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:41.06761154Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:41.151993978Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:41.227675232Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:41.302863625Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:41.386255059Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:41.462014777Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:41.54126485Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:41.617206968Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:41.694877239Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:41.770354846Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:41.846291748Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:41.928195667Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:42.00528178Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:42.080920668Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:42.168391415Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:42.247574514Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:42.322845243Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:42.408799516Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:42.648652546Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:42.724264042Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:42.799702418Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:42.876174871Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:42.952223901Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:43.027479526Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:43.103267566Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:43.178682615Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:43.256486711Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:43.332216095Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:43.432353805Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:43.511647592Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:43.587254032Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:43.671998999Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:43.747885278Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:43.823178344Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:43.908457165Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:43.984187029Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:44.063286641Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:44.141435217Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:44.216362333Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:44.291231497Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:44.366449939Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:44.442947065Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:44.519515167Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:44.595375911Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:44.671349615Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:44.74779247Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:44.822917505Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:44.89849201Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:44.973611989Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:45.048686401Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:45.127328928Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:45.202610315Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:45.277631063Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:45.353403617Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:45.430623333Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:45.505773137Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:45.581289979Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:45.658541439Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:45.733909066Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:45.813065896Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:45.888142612Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:45.963250944Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:46.038189068Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:46.114113014Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:46.191838969Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:46.2674377Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:46.342718577Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:46.425997311Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:46.506529304Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:46.582290243Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:46.666617038Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:46.747873636Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:46.824469099Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:46.909969778Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:46.985858844Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:47.06172295Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:47.146061522Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:47.221592574Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:47.299845856Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:47.376038186Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:47.451891573Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:47.52770096Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:47.603974313Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:47.679368278Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:47.754855586Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:47.832805189Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:47.919542504Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:47.995951313Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:48.071774717Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:48.161787381Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:48.237621377Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:48.312806639Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:48.398719478Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:48.474824993Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:48.550014767Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:48.626385817Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:48.702943202Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:48.778612718Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:48.861700576Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:48.937253996Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:49.013298648Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:49.09083187Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:49.166523179Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:49.242612567Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:49.318365572Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:49.396261449Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:49.472129813Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:49.547509027Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:49.623739151Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:49.699609147Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:49.775667047Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:49.850927862Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:49.927700383Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:50.00283659Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:50.078093725Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:50.154842855Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:50.231986448Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:50.308090653Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:50.38394065Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:50.461646129Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:50.540219316Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:50.618107546Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:50.696525854Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:50.771712014Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:50.847647899Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:50.923400649Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:51.001013104Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:51.076211712Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:51.160638703Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:51.235947615Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:51.311355279Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:51.39701737Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:51.47301156Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:51.555127903Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:51.63753711Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:51.713147173Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:51.789001843Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:51.865135872Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:51.940848015Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:52.016686077Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:52.093673896Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:52.176030048Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:52.252709868Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:52.328824442Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:52.414950052Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:52.490819891Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:52.566141667Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:52.651328657Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:52.726890209Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:52.802608208Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:52.88385022Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:52.959939226Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:53.035785097Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:53.112394295Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:53.191659194Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:53.270051937Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:53.345532626Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:53.427174605Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:53.502911133Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:53.578517646Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:53.663104766Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:53.741656389Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:53.816806199Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:53.902146501Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:53.978205524Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:54.053311527Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:54.12889164Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:54.204595689Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:54.283243408Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:54.358433315Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:54.433414135Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:54.510202404Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:54.585786006Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:54.664304125Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:54.741431561Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:54.818592437Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:54.894148711Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:54.969791864Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:55.045784232Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:55.121846073Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:55.197485707Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:55.273213981Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:55.352098756Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:55.427242584Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:55.502373516Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:55.578544636Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:55.654143055Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:55.729696897Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:55.804961045Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:55.88149962Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:55.957041398Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:56.03278068Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:56.109190777Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:56.186706085Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:56.262433816Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:56.337933835Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:56.425010197Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:56.500638281Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:56.579135793Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:56.664244963Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:56.739807094Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:56.81677434Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:56.902623507Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:56.980420606Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:57.056343281Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:57.140674822Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:57.216466521Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:57.292249997Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:57.368113792Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:57.444595984Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:57.5202433Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:57.595771288Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:57.676010716Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:57.750951506Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:57.826595238Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:57.913582322Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:57.990546689Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:58.066094582Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:58.149500111Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:58.225054212Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:58.300970935Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:58.377990343Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:58.453473244Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:58.533827104Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:58.609989331Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:58.686068902Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:58.760977789Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:58.836297907Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:58.923962301Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:58.999535698Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:59.077001025Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:59.152780342Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:59.2283123Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:59.30389181Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:59.37977087Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:59.455305548Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:59.531435552Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:59.607688435Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:59.683336136Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:59.759240093Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:59.834773555Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:59.910309064Z", "value": 1005},
{"timestamp": "2024-03-27T18:07:59.985647167Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:00.061173909Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:00.138726053Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:00.214260476Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:00.289822642Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:00.36544052Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:00.441351678Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:00.516950932Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:00.592577642Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:00.670452345Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:00.746088431Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:00.832815678Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:00.913694722Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:00.98953004Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:01.065822572Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:01.149359464Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:01.227799029Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:01.305868163Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:01.391527735Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:01.466932271Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:01.542694502Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:01.618569724Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:01.694199091Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:01.772442177Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:01.848143192Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:01.928243935Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:02.005405009Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:02.081038569Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:02.165057316Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:02.241740408Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:02.321099523Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:02.407097654Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:02.483528523Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:02.561421755Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:02.645804437Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:02.721392461Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:02.7971681Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:02.874697589Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:02.950171214Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:03.025984741Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:03.10154147Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:03.177178839Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:03.252286609Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:03.328182857Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:03.424839545Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:03.501095247Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:03.576200106Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:03.661371393Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:03.736303612Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:03.811585846Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:03.896886317Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:03.973837505Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:04.048948316Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:04.12458319Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:04.200123599Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:04.276333319Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:04.351376034Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:04.43227473Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:04.508419169Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:04.584379738Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:04.660411602Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:04.736032203Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:04.811719941Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:04.887540765Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:04.963719285Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:05.041019881Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:05.118611229Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:05.194170775Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:05.269658386Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:05.345379532Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:05.425007672Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:05.501457264Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:05.57723377Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:05.653004643Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:05.728626334Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:05.804354872Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:05.879597715Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:05.955327629Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:06.032154628Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:06.108722331Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:06.184546806Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:06.260127697Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:06.335890284Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:06.422605601Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:06.498179996Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:06.582384761Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:06.666805526Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:06.742237714Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:06.818099916Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:06.906646555Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:06.982408277Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:07.058028305Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:07.144147305Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:07.219837316Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:07.295297825Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:07.371848601Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:07.447220886Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:07.522636499Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:07.597895888Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:07.677436958Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:07.752917531Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:07.828984693Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:07.915357868Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:07.991309287Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:08.066512581Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:08.150454469Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:08.228127355Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:08.303904567Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:08.388874931Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:08.46397237Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:08.538883377Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:08.61434347Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:08.689484717Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:08.767751424Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:08.843485341Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:08.927179326Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:09.002911002Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:09.078741207Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:09.15448802Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:09.230411536Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:09.312073977Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:09.393360419Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:09.469756254Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:09.546023097Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:09.621554519Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:09.705273401Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:09.780385528Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:09.856219861Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:09.931954226Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:10.007836015Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:10.084220266Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:10.160649286Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:10.236871234Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:10.312577984Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:10.389772825Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:10.467821263Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:10.543742732Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:10.62003556Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:10.695963749Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:10.771704003Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:10.847623457Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:10.926316084Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:11.002230034Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:11.077348242Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:11.164373739Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:11.241452645Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:11.316789477Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:11.404487995Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:11.480713048Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:11.555910136Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:11.638845695Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:11.714596029Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:11.789983165Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:11.866003899Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:11.941296347Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:12.017791479Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:12.095760751Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:12.17575488Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:12.25129936Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:12.326810656Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:12.412914141Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:12.489507993Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:12.569910601Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:12.654497227Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:12.729863083Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:12.807199077Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:12.89254202Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:12.968339171Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:13.043621413Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:13.121122815Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:13.196688896Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:13.273096862Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:13.348790046Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:13.428373842Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:13.504027826Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:13.579333268Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:13.665929007Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:13.741207729Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:13.816587251Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:13.902091666Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:13.978768783Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:14.054733935Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:14.129953298Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:14.20584709Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:14.282548272Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:14.35806517Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:14.434012562Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:14.509563156Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:14.585015318Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:14.662588593Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:14.738150322Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:14.813646228Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:14.889470229Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:14.965401365Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:15.040997943Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:15.116946232Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:15.201426909Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:15.276536609Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:15.352106083Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:15.428281411Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:15.50482173Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:15.580507716Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:15.656114215Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:15.737612821Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:15.813912821Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:15.889581175Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:15.965293433Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:16.040742492Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:16.117382652Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:16.193035679Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:16.270479387Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:16.345783583Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:16.428101708Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:16.504575852Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:16.586356923Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:16.671053727Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:16.74605866Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:16.822235013Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:16.909794784Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:16.985412803Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:17.061459237Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:17.145008079Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:17.22019202Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:17.296256598Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:17.374781552Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:17.449970998Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:17.526084344Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:17.602476377Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:17.678054365Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:17.75370912Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:17.829316036Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:17.91704624Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:17.992812099Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:18.069221413Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:18.153952555Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:18.229367024Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:18.305497875Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:18.391405909Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:18.470383375Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:18.545964243Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:18.622327029Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:18.697943802Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:18.773898909Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:18.849795329Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:18.929052378Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:19.006414456Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:19.082052126Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:19.157713667Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:19.233449704Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:19.308952205Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:19.385277808Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:19.461023765Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:19.540193679Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:19.615651413Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:19.690617436Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:19.766492545Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:19.84218039Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:19.91746158Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:19.993895119Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:20.073297992Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:20.149950443Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:20.225531409Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:20.301877269Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:20.377605019Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:20.453080961Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:20.529049062Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:20.605853928Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:20.681270095Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:20.756881557Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:20.832608603Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:20.908079553Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:20.984043462Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:21.059260494Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:21.14565125Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:21.221644247Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:21.297119999Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:21.373179716Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:21.448470188Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:21.525115728Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:21.600300184Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:21.677777689Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:21.752987777Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:21.828173609Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:21.914070926Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:21.990096212Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:22.065759355Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:22.150108454Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:22.228446469Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:22.303876141Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:22.390148402Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:22.465761529Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:22.543877561Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:22.621791353Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:22.697158433Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:22.773947429Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:22.849351981Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:22.928675945Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:23.025937002Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:23.102573391Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:23.177534553Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:23.254467837Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:23.330112198Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:23.416243308Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:23.491615893Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:23.567392541Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:23.652063336Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:23.726906771Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:23.803612087Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:23.888693409Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:23.964869671Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:24.048193463Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:24.12384448Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:24.199502153Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:24.278059977Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:24.354702959Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:24.430278712Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:24.505840737Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:24.58293207Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:24.658701454Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:24.734368055Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:24.81015568Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:24.887768419Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:24.964244809Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:25.040086546Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:25.115268925Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:25.191173574Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:25.2668308Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:25.342533914Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:25.421132826Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:25.496776228Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:25.573436138Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:25.649270228Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:25.725242044Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:25.800757575Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:25.876364785Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:25.957448969Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:26.032880052Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:26.10923046Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:26.184408168Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:26.26032277Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:26.335934013Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:26.422401188Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:26.499374858Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:26.577773868Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:26.662528633Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:26.738277604Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:26.813842222Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:26.898549276Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:26.974158758Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:27.051275501Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:27.128497971Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:27.204042559Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:27.27908446Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:27.35589602Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:27.432097373Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:27.508985925Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:27.58776055Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:27.67131436Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:27.747163874Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:27.822879022Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:27.909525333Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:27.9854624Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:28.061183276Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:28.150165613Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:28.226035064Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:28.301843172Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:28.390296071Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:28.465962483Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:28.551984029Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:28.641274206Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:28.717721863Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:28.793017844Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:28.869133183Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:28.944858571Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:29.020157176Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:29.095529766Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:29.170494421Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:29.247451294Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:29.323811113Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:29.398680024Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:29.474371717Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:29.549788114Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:29.625631231Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:29.701061612Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:29.77832146Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:29.854273888Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:29.929878413Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:30.005710969Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:30.081839717Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:30.158608463Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:30.234198269Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:30.318651247Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:30.394367644Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:30.470332969Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:30.545943095Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:30.622787776Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:30.698662477Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:30.774884857Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:30.853046335Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:30.929019851Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:31.004292634Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:31.079821353Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:31.164458779Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:31.239639243Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:31.31558908Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:31.402629634Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:31.480012971Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:31.555307803Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:31.638800208Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:31.714889981Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:31.79719231Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:31.874784894Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:31.950459245Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:32.025895868Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:32.102403208Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:32.178124919Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:32.253650279Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:32.330403123Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:32.417131775Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:32.49462004Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:32.569979512Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:32.653930701Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:32.729062174Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:32.804480781Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:32.889890782Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:32.981087835Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:33.056637547Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:33.140225538Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:33.215869714Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:33.291787041Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:33.368921004Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:33.444854363Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:33.523448418Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:33.598741779Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:33.676449148Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:33.751452782Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:33.832781612Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:33.91905545Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:33.99483233Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:34.073173202Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:34.148496292Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:34.224460435Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:34.30066381Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:34.376649906Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:34.457337555Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:34.534077856Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:34.612734951Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:34.68841212Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:34.764122696Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:34.840002936Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:34.915437417Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:34.991663608Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:35.067773448Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:35.148059659Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:35.22390118Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:35.299645485Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:35.375758589Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:35.451645934Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:35.527539742Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:35.605048746Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:35.681648984Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:35.75714865Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:35.833328186Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:35.908734828Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:35.983990367Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:36.060759629Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:36.144428838Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:36.219947993Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:36.295740459Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:36.372242586Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:36.448153611Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:36.525366041Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:36.601730921Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:36.678858582Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:36.798206527Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:36.878355299Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:36.955446641Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:37.033773595Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:37.109343758Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:37.185143648Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:37.260974035Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:37.338784543Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:37.423414198Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:37.498760682Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:37.574348605Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:37.660294959Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:37.7366648Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:37.813109488Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:37.901984122Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:37.980197221Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:38.058066161Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:38.142186091Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:38.217726079Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:38.293228915Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:38.368925862Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:38.446437428Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:38.522006824Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:38.60214059Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:38.67768221Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:38.752699831Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:38.827946124Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:38.913398081Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:38.991222062Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:39.067943455Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:39.14477272Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:39.220532836Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:39.296249016Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:39.372552491Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:39.448238591Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:39.526699627Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:39.602909085Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:39.678797649Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:39.755882881Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:39.83205074Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:39.907623048Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:39.983273757Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:40.060100366Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:40.136045186Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:40.211422904Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:40.286802286Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:40.362418436Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:40.437748314Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:40.514611755Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:40.590282016Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:40.665588151Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:40.740868429Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:40.816239043Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:40.89180476Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:40.967516461Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:41.044639486Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:41.121028658Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:41.196786792Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:41.272761949Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:41.348187443Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:41.428527323Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:41.504317808Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:41.579775207Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:41.664705056Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:41.740706709Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:41.816343787Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:41.90115642Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:41.976587739Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:42.053671405Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:42.138564775Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:42.213861662Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:42.289820884Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:42.36623956Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:42.443314587Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:42.520026702Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:42.5960033Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:42.685988366Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:42.761423462Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:42.838522232Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:42.923422482Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:43.007716494Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:43.08379546Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:43.169158589Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:43.248150795Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:43.323576035Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:43.412632241Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:43.490330402Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:43.567292181Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:43.651467314Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:43.726591564Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:43.807326931Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:43.892792108Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:43.968866979Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:44.044028348Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:44.119245461Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:44.194672494Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:44.269756104Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:44.348148504Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:44.423561329Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:08:44.498509483Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:08:44.574673729Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:08:44.650049594Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:08:44.725329236Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:08:44.800852396Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:08:44.878889341Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:08:44.958600841Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:08:45.033775363Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:08:45.109484347Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:08:45.184973461Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:08:45.26033963Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:08:45.335399561Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:08:45.413209051Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:45.488487861Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:45.564250702Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:45.639414216Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:45.714913154Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:45.793955184Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:45.869085611Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:45.948395576Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:46.023642707Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:46.098842957Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:46.177158015Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:46.252622425Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:46.328582226Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:46.413570031Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:46.492068288Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:46.567251451Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:46.651509082Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:46.72715042Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:46.802768718Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:46.887716715Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:46.963287557Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:47.04119164Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:47.117428465Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:47.192897451Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:47.268892773Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:47.344820638Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:47.426819909Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:47.502747295Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:47.598037661Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:47.677028174Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:47.752171434Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:47.827490853Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:47.916405015Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:47.991662611Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:48.067327693Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:48.158259898Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:48.23978986Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:48.314951424Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:48.401216059Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:48.477351381Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:48.553930605Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:48.637165297Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:48.714467207Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:48.790180034Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:48.868783828Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:48.944351663Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:49.01965086Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:49.095640231Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:49.172428863Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:49.249130648Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:49.324707092Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:49.40004952Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:49.475942859Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:49.551669127Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:49.627183523Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:49.704937721Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:49.78059042Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:49.856596271Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:49.932557898Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:50.00824503Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:50.084763584Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:50.160651548Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:50.245430461Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:50.32266834Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:50.398882383Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:50.476703845Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:50.552196706Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:50.628646108Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:50.704326489Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:50.781357393Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:50.85743966Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:50.933395624Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:51.01268105Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:51.088486903Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:51.171972508Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:51.247640282Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:51.32413394Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:51.411125136Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:51.48644475Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:51.561977995Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:51.646952237Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:51.725792769Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:51.802463899Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:51.890078388Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:51.966302096Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:52.042333612Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:52.118536201Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:52.19419655Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:52.270290435Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:52.350441236Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:52.430856387Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:52.506223106Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:52.581336738Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:52.666540835Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:52.742008322Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:52.817687776Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:52.904031006Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:52.981024408Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:53.056546135Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:53.139590367Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:53.215523581Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:53.2910799Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:53.366736123Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:53.44215001Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:53.522503755Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:53.597609739Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:53.675496772Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:53.750561124Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:53.825721732Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:53.911283781Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:53.986380966Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:54.065584058Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:54.14256879Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:54.218154518Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:54.293762837Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:54.369714516Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:54.449225032Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:54.524891719Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:54.601408484Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:54.676711044Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:54.752250212Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:54.82838525Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:54.904443744Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:54.980230048Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:55.055620448Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:55.133183323Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:55.209628313Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:55.288653263Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:55.364314159Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:55.439972335Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:55.515774095Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:55.591495503Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:55.670850756Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:55.746712387Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:55.822710147Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:55.905029551Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:55.980762415Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:56.056570031Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:56.142863537Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:56.221733064Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:56.298099015Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:56.374797829Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:56.451660162Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:56.527629442Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:56.603676066Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:56.679286627Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:56.757624988Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:56.833965754Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:56.919526302Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:56.996128572Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:57.07224822Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:57.161108023Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:57.236687865Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:57.313039416Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:57.397485792Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:57.473457217Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:57.549307522Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:57.626563199Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:57.701933729Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:57.784970189Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:57.860549295Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:57.935927825Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:58.011490291Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:58.086881078Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:58.169151909Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:58.244774216Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:58.322449412Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:58.410104963Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:58.489733914Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:58.565276125Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:58.653110491Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:58.731066199Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:58.806844889Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:58.895638709Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:58.972178484Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:59.047523896Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:59.123340315Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:59.198555903Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:59.275709822Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:59.353308859Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:59.432744915Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:59.50853231Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:59.584445464Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:59.661063512Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:59.736840411Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:59.812543614Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:59.888199265Z", "value": 1005},
{"timestamp": "2024-03-27T18:08:59.966939739Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:00.042601662Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:00.118041602Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:00.195149122Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:00.272121186Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:00.348194884Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:00.424411526Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:00.502689347Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:00.578326278Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:00.653749035Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:00.731053642Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:00.80735278Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:00.882837072Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:00.958729843Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:01.035504724Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:01.111201976Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:01.186220478Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:01.261132677Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:01.336947913Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:01.422488081Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:01.498379221Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:01.575906644Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:01.659071074Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:01.734565959Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:01.810002924Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:01.895825203Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:01.971570744Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:02.047924474Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:02.129338223Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:02.205024052Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:02.280685273Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:02.356805341Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:02.432400386Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:02.507601289Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:02.582630032Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:02.671780718Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:02.747425459Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:02.822819097Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:02.908585569Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:02.984625797Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:03.061302312Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:03.144286745Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:03.221832633Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:03.297576255Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:03.374661472Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:03.450083431Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:03.526161996Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:03.602032497Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:03.678338773Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:03.757485233Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:03.832715Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:03.921704535Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:03.99719939Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:04.073546914Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:04.149172169Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:04.224528336Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:04.30185461Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:04.377423417Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:04.454677563Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:04.529820995Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:04.605819561Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:04.682268173Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:04.758100403Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:04.837261584Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:04.912581079Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:04.98813987Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:05.063952677Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:05.139853419Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:05.217268174Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:05.292864789Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:05.372003027Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:05.448241304Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:05.52373904Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:05.599950118Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:05.675974764Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:05.75338779Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:05.829019702Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:05.905859225Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:05.981545857Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:06.057281064Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:06.141519064Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:06.220086136Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:06.297376187Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:06.376432281Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:06.452292609Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:06.528007432Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:06.603917136Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:06.681468882Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:06.757601529Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:06.833179873Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:06.921199398Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:07.004740119Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:07.080019937Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:07.16548555Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:07.240914551Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:07.317995036Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:07.40730067Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:07.484367363Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:07.559987148Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:07.644986042Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:07.720119492Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:07.795359086Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:07.872106643Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:07.947766748Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:08.025935518Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:08.102072966Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:08.177328401Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:08.252801786Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:08.328377572Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:08.41589406Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:08.491472822Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:08.584549678Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:08.669998171Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:08.74863702Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:08.82431959Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:08.909356948Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:08.985168285Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:09.060780935Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:09.136966384Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:09.213430008Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:09.289444417Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:09.365183403Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:09.441067412Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:09.516426015Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:09.591694347Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:09.678800948Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:09.754837789Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:09.830078569Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:09.906615824Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:09.982341914Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:10.057920357Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:10.133699152Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:10.210279704Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:10.285543844Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:10.360806Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:10.436248603Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:10.512301861Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:10.588504814Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:10.664042361Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:10.743886776Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:10.820343105Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:10.896395979Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:10.972301877Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:11.047773313Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:11.124702665Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:11.200734835Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:11.279043351Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:11.355060034Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:11.430622382Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:11.506184153Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:11.582533443Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:11.668762385Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:11.744049117Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:11.820564006Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:11.906288598Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:11.982002561Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:12.056973743Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:12.140501733Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:12.216543632Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:12.292167101Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:12.368763238Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:12.444404627Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:12.520054975Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:12.596171114Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:12.673950096Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:12.751412855Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:12.826530149Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:12.921871098Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:12.998884579Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:13.074238256Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:13.157364168Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:13.243282169Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:13.319591524Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:13.405170837Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:13.481356033Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:13.55664923Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:13.639196488Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:13.714682998Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:13.790641058Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:13.866107119Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:13.941593309Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:14.018408838Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:14.094025428Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:14.169627138Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:14.244922225Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:14.320301759Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:14.396295852Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:14.472737527Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:14.549270434Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:14.625701038Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:14.703173878Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:14.778687364Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:14.854173202Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:14.929328321Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:15.054432966Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:15.129841045Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:15.205292132Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:15.280949234Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:15.356751904Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:15.432560206Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:15.508355868Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:15.585783206Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:15.661615571Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:15.737419521Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:15.813659822Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:15.889244476Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:15.964990123Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:16.040209018Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:16.118242243Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:16.193480915Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:16.268537316Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:16.345102288Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:16.42767902Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:16.503817018Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:16.581497059Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:16.668927442Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:16.745794141Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:16.821387693Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:16.907218048Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:16.984037483Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:17.061766037Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:17.145711182Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:17.222413499Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:17.298233962Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:17.375850804Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:17.451622052Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:17.527107956Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:17.603270882Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:17.678390676Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:17.755588063Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:17.831324879Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:17.918531422Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:17.994789805Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:18.070248637Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:18.155894706Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:18.231284099Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:18.309590029Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:18.394397956Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:18.470410035Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:18.550201016Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:18.627202949Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:18.705124303Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:18.781011231Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:18.861927201Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:18.937706705Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:19.012897763Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:19.088521844Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:19.164497604Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:19.242582799Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:19.318345312Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:19.399965728Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:19.475632721Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:19.551349058Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:19.626836148Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:19.706064539Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:19.781628589Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:19.857253374Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:19.933639757Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:20.009253054Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:20.0849652Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:20.160443426Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:20.236582098Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:20.312635139Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:20.388363541Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:20.464048998Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:20.539593721Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:20.615475754Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:20.690923036Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:20.766245999Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:20.841776001Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:20.917580402Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:20.994170562Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:21.07051701Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:21.154410606Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:21.229410018Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:21.304636022Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:21.393093638Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:21.469020311Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:21.546245062Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:21.622248631Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:21.698267273Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:21.774466394Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:21.850010604Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:21.928443095Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:22.00413281Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:22.081076537Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:22.166179251Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:22.242263909Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:22.318059256Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:22.403977391Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:22.479916034Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:22.646682526Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:22.722691152Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:22.798124516Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:22.874575925Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:22.951053766Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:23.028399541Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:23.104022985Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:23.180632218Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:23.256013615Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:23.331382339Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:23.418074745Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:23.493637293Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:23.56914925Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:23.653180287Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:23.729840464Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:23.80484103Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:23.890093119Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:23.965300725Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:24.04660697Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:24.122928172Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:24.198558593Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:24.275154931Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:24.351454182Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:24.427245882Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:24.503270125Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:24.578310084Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:24.653924408Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:24.730046315Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:24.805964415Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:24.881450996Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:24.95722084Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:25.041357415Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:25.116858972Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:25.192498065Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:25.268097895Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:25.346619092Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:25.421667403Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:25.497040321Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:25.572508983Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:25.648217388Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:25.724964894Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:25.809208316Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:25.886927212Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:25.96305328Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:26.039877202Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:26.11623127Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:26.191723101Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:26.267559346Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:26.343385896Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:26.426047691Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:26.501634145Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:26.57767487Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:26.661403638Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:26.736635693Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:26.812594434Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:26.898694556Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:26.975822958Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:27.05081255Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:27.131240752Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:27.206624871Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:27.282254782Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:27.358342899Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:27.434385513Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:27.514163669Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:27.589414764Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:27.677933376Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:27.752980985Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:27.828806127Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:27.914934025Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:27.991210206Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:28.071646025Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:28.161951257Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:28.237399025Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:28.313122056Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:28.410008359Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:28.485169056Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:28.561446037Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:28.67951046Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:28.754427861Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:28.831027818Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:28.91914032Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:28.994737655Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:29.071106189Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:29.149670878Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:29.232305795Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:29.307816443Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:29.382726069Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:29.459143435Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:29.534616068Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:29.610098908Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:29.688805548Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:29.768625721Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:29.84456584Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:29.920181704Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:29.997063037Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:30.072719381Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:30.150239369Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:30.229000057Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:30.307750922Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:30.383220611Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:30.458918715Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:30.535809073Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:30.611509225Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:30.686857507Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:30.761996189Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:30.839606864Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:30.914929641Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:30.990508866Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:31.06605142Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:31.15027699Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:31.225792216Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:31.301250578Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:31.388564205Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:31.470373686Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:31.54576232Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:31.621744488Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:31.697040386Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:31.77329769Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:31.8487933Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:31.927672645Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:32.004249083Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:32.079907029Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:32.165060534Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:32.24083688Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:32.316527306Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:32.403195527Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:32.478596706Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:32.554636475Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:32.636894147Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:32.713490747Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:32.789702483Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:32.865386733Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:32.942233892Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:33.017650303Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:33.093190457Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:33.173930663Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:33.249447042Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:33.32458019Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:33.415380977Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:33.494363395Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:33.569409023Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:33.654404993Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:33.729834045Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:33.807593362Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:33.891723606Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:33.967107442Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:34.046334467Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:34.122545597Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:34.198591319Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:34.274691729Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:34.350496044Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:34.426142824Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:34.501982434Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:34.580663766Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:34.656969712Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:34.732861354Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:34.808956996Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:34.890422737Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:34.969577731Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:35.044913183Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:35.122895797Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:35.198935952Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:35.274816619Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:35.350807815Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:35.426864161Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:35.502733469Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:35.578684952Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:35.655747824Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:35.731670924Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:35.807333352Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:35.882944164Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:35.958408448Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:36.033436126Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:36.10933865Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:36.186454835Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:36.261831824Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:36.337438285Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:36.422805136Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:36.498691564Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:36.574593576Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:36.659610509Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:36.741150074Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:36.816625335Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:36.902565786Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:36.978179414Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:37.053478804Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:37.13678595Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:37.212729466Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:37.289575317Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:37.365852112Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:37.441374254Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:37.517098827Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:37.592714824Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:37.674112727Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:37.749624181Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:37.845766205Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:37.925534864Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:38.002687817Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:38.078451911Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:38.162784943Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:38.238549676Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:38.314164298Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:38.403228518Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:38.479121251Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:38.554269475Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:38.636834255Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:38.713094347Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:38.788774921Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:38.86496695Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:38.943061981Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:39.019503546Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:39.095248472Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:39.170833655Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:39.245868727Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:39.321358838Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:39.396609174Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:39.473001202Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:39.54914568Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:39.630068193Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:39.70557216Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:39.781173279Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:39.856989949Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:39.932658236Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:40.009538935Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:40.085346198Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:40.160823862Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:40.236022998Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:40.311266486Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:40.386492055Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:40.461673815Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:40.538325396Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:40.613297237Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:40.690085138Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:40.766026096Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:40.841146641Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:40.916432081Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:40.992737647Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:41.06840459Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:41.154310868Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:41.229990484Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:41.305400181Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:41.389686687Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:41.46551139Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:41.544226615Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:41.620307029Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:41.697422514Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:41.773756912Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:41.849631247Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:41.927421802Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:42.003284361Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:42.082051682Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:42.167048875Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:42.242693323Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:42.31850478Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:42.403563317Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:42.481746351Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:42.557944942Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:42.642701848Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:42.718600952Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:42.798787405Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:42.875670314Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:42.952267912Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:43.030328515Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:43.10601018Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:43.18482547Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:43.260335103Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:43.336653631Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:43.420213036Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:43.496295756Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:43.571773454Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:43.655598299Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:43.73432242Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:43.81846672Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:43.903785769Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:43.979446986Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:44.05441067Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:44.129714737Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:44.205057267Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:44.281498963Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:44.358198579Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:44.434497779Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:44.509727062Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:44.584944793Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:44.662245879Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:44.737300378Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:44.813930138Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:44.890181658Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:44.965777212Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:45.051459173Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:45.126617257Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:45.201902797Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:45.276908849Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:45.352809555Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:45.42988117Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:45.505886611Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:45.5809206Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:45.661381294Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:45.737266512Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:45.818466853Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:45.894683206Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:45.970094857Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:46.045421037Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:46.121751246Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:46.197007251Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:46.273125941Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:46.348662072Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:46.427965874Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:46.504200052Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:46.582220658Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:46.666883486Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:46.74319392Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:46.818468612Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:46.902770322Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:46.981057102Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:47.056157107Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:47.13966378Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:47.215158088Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:47.2906515Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:47.367178382Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:47.443101137Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:47.51986997Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:47.59552783Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:47.675099985Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:47.750702133Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:47.826310585Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:47.911635108Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:47.986543818Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:48.064854344Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:48.149602038Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:48.225196379Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:48.302093404Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:48.386239756Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:48.462001712Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:48.537564981Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:48.615437876Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:48.69272642Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:48.768414297Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:48.844001277Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:48.92515266Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:49.000641657Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:49.07654227Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:49.153971391Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:49.229829635Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:49.305742344Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:49.380985902Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:49.457015506Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:49.533102422Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:49.611188982Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:49.686458492Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:49.761748322Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:49.837642214Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:49.913955626Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:49.990012718Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:50.065471988Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:50.142761462Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:50.218614908Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:50.29422397Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:50.369881319Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:50.445596525Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:50.521406099Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:50.597308888Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:50.676323285Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:50.752025147Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:50.827813089Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:50.903474406Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:50.979797259Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:51.056417774Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:51.140131361Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:51.21911136Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:51.294550375Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:51.370700364Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:51.446134835Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:51.521572794Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:51.596957409Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:51.675775136Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:51.752744771Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:51.828416746Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:51.915378612Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:51.990935003Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:52.066635426Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:52.149742231Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:52.238224863Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:52.317310493Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:52.402821484Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:52.480293039Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:52.555880854Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:52.639603018Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:52.714579123Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:52.790032794Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:52.867924444Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:52.943479043Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:53.019138859Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:53.094581331Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:53.173597138Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:53.249755449Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:53.32479629Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:53.410644241Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:53.48687788Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:53.562737535Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:53.647071282Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:53.722509146Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:53.798265825Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:53.874435336Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:53.95155486Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:54.026761973Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:54.102376766Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:54.178201542Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:54.253833486Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:54.329905238Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:54.406220188Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:54.482657347Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:54.55822318Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:54.634038324Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:54.712518997Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:54.788344861Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:54.863946918Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:54.939405423Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:55.018007664Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:55.095205717Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:55.170861759Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:55.246638055Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:55.322055185Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:55.397846778Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:55.473480035Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:55.550056682Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:55.625719283Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:55.701654555Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:55.777483556Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:55.853052813Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:55.928844182Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:56.004955486Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:56.084245439Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:56.169041618Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:56.244545852Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:56.320053927Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:56.407054485Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:56.484086683Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:56.558940775Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:56.645423095Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:56.721063616Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:56.796134603Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:56.872442164Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:56.947865502Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:57.022916073Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:57.098820531Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:57.175355995Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:57.25148442Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:57.327103823Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:57.412519906Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:57.48813086Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:57.56407439Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:57.648586443Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:57.72405039Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:57.799467041Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:57.876502568Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:57.95210773Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:58.028012476Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:58.104996452Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:58.183323209Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:58.258785076Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:58.334274143Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:58.419715955Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:58.494944095Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:58.570774698Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:58.655303583Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:58.733261189Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:58.808775888Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:58.895982655Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:58.971658378Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:59.049065938Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:59.125770267Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:59.201350375Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:59.28124228Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:59.356522645Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:59.44080286Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:59.516689655Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:59.592797985Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:59.668948972Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:59.744767831Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:59.820994081Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:59.896511949Z", "value": 1005},
{"timestamp": "2024-03-27T18:09:59.972260473Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:00.049058018Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:00.126374186Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:00.230097716Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:00.308891001Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:00.392635666Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:00.46823507Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:00.543766603Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:00.620628244Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:00.697608125Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:00.77385748Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:00.84967874Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:00.929305271Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:01.005329154Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:01.083311241Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:01.168906303Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:01.249767999Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:01.337835375Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:01.42781017Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:01.509711192Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:01.58983257Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:01.67197468Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:01.757256654Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:01.832751643Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:01.973204495Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:02.051830613Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:02.149311855Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:02.224507422Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:02.299908492Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:02.381863819Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:02.457887127Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:02.53315751Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:02.60930437Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:02.691848687Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:02.771849715Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:02.847747008Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:02.928652257Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:03.011828061Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:03.091518785Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:03.180226001Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:03.262881583Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:03.340096761Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:03.424902962Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:03.500068385Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:03.575226864Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:03.659269067Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:03.735275288Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:03.814028031Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:03.899340663Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:03.977790814Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:04.053439949Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:04.129391483Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:04.204618667Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:04.283849329Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:04.377229334Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:04.453212356Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:04.541689173Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:04.685593252Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:04.806721192Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:04.890493156Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:04.988307647Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:05.070579999Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:05.171295028Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:05.290347614Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:05.381722057Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:05.485704726Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:05.569516467Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:05.648862873Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:05.730210235Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:05.865292512Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:05.945848932Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:06.023643471Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:06.115744409Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:06.200222356Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:06.277719712Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:06.391889334Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:06.471503165Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:06.546647055Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:06.624672889Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:06.700371593Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:06.776459576Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:06.852712103Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:06.930502322Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:07.01544222Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:07.125181486Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:07.207223568Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:07.284680957Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:07.360393965Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:07.459598151Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:07.535816791Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:07.616045149Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:07.712219966Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:07.787532047Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:07.87252209Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:07.952858352Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:08.039477416Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:08.115408089Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:08.190608747Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:08.266883803Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:08.342335853Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:08.425175853Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:08.500684479Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:08.579718824Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:08.664674148Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:08.740165174Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:08.815715848Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:08.904310843Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:08.981257673Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:09.057398074Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:09.138247648Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:09.21390949Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:09.289677444Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:09.365271862Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:09.441045895Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:09.517860247Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:09.595541604Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:09.671406581Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:09.747878053Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:09.823657463Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:09.900163975Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:09.980876877Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:10.05886985Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:10.143482872Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:10.219945801Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:10.297194584Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:10.373150986Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:10.450396153Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:10.534491608Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:10.610751369Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:10.687391578Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:10.77292047Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:10.848489704Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:10.929918958Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:11.005549728Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:11.087339589Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:11.1771878Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:11.257088098Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:11.337286699Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:11.429693431Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:11.511964924Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:11.591896101Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:11.672962092Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:11.749102718Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:11.824153363Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:11.91172465Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:12.056564608Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:12.141685918Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:12.217283506Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:12.292658887Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:12.368914649Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:12.444196366Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:12.519844226Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:12.595380566Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:12.674144803Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:12.749577623Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:12.825070123Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:12.911558758Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:12.987250586Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:13.063171822Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:13.146829456Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:13.222219941Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:13.297671834Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:13.375802921Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:13.45090547Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:13.526734386Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:13.604516514Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:13.67946636Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:13.756922664Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:13.834364441Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:13.920216854Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:14.000278337Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:14.075420855Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:14.161667732Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:14.237736712Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:14.313110718Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:14.38836338Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:14.463736489Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:14.539350846Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:14.615700882Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:14.693861921Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:14.769143607Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:14.844825868Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:14.926383284Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:15.015090476Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:15.090878433Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:15.166327671Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:15.243146986Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:15.318430177Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:15.393681751Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:15.469381933Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:15.545275426Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:15.621515542Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:15.697535147Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:15.773300321Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:15.848533431Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:15.923834382Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:15.999054244Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:16.074567387Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:16.162160886Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:16.239246058Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:16.315270623Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:16.402616411Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:16.47871048Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:16.555946435Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:16.640043814Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:16.716049436Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:16.792767792Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:16.86858967Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:16.944306044Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:17.024930823Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:17.101539388Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:17.176841172Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:17.254107687Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:17.332721335Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:17.417585562Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:17.494837517Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:17.570833507Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:17.654114825Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:17.729747808Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:17.807987377Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:17.895939885Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:17.973951038Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:18.04927791Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:18.131262304Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:18.206464024Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:18.281502993Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:18.357413Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:18.433330079Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:18.508708855Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:18.58383096Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:18.669602609Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:18.758453547Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:18.83363226Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:18.923936314Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:19.000230225Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:19.075309546Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:19.150552067Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:19.227004345Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:19.312208124Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:19.388893682Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:19.464304939Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:19.544848184Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:19.620177649Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:19.695469514Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:19.770772579Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:19.847105017Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:19.922249011Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:19.997569356Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:20.075954846Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:20.151928566Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:20.227522895Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:20.302521353Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:20.377937987Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:20.453128796Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:20.529920211Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:20.606428074Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:20.681657315Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:20.757625499Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:20.834939088Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:20.910708233Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:20.985996226Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:21.06129094Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:21.145120132Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:21.22056115Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:21.298791889Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:21.375628168Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:21.452847934Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:21.528500951Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:21.604218833Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:21.681732614Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:21.757425439Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:21.833943255Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:21.920206617Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:21.995951698Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:22.072819529Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:22.159236459Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:22.237941343Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:22.314457143Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:22.398872701Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:22.474399576Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:22.553838473Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:22.637785105Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:22.715635718Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:22.79244883Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:22.868805398Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:22.953197405Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:23.054729247Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:23.143518684Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:23.218460025Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:23.29377394Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:23.371717321Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:23.446920005Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:23.523366814Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:23.598757593Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:23.673826773Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:23.749528271Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:23.82518257Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:23.915245189Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:23.991456094Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:24.077099972Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:24.15300627Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:24.244109976Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:24.320717617Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:24.398053929Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:24.476339358Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:24.553646198Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:24.631867275Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:24.71768888Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:24.798183937Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:24.876048279Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:24.953664686Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:25.030724839Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:25.106308002Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:25.182069822Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:25.268312035Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:25.380810895Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:25.460799617Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:25.539114807Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:25.616011696Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:25.692026347Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:25.768014662Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:25.84368765Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:25.919886077Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:25.995096729Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:26.073896623Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:26.162483471Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:26.240405255Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:26.316638882Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:26.402236905Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:26.477722726Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:26.554044353Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:26.640138951Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:26.715960931Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:26.792289949Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:26.867979642Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:26.948243372Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:27.024391912Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:27.100181636Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:27.193662043Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:27.269518872Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:27.344503382Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:27.424754633Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:27.500193223Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:27.576308451Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:27.662712169Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:27.746355892Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:27.830798174Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:28.016103759Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:28.102918613Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:28.191057752Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:28.275461283Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:28.359420942Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:28.472819291Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:28.54959759Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:28.864481138Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:29.10921639Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:29.364066085Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:29.451429738Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:29.54948668Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:29.629054094Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:29.704502189Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:29.780009931Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:29.855977449Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:29.940026773Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:30.018517325Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:30.095528073Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:30.250743743Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:30.348522158Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:30.648411983Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:30.724510029Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:31.024469646Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:31.101036556Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:31.176675627Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:31.281523693Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:31.626500112Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:31.717097008Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:31.826927271Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:31.94627393Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:32.025066146Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:32.101055266Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:32.213486932Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:32.339914697Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:32.423950775Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:32.500180278Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:32.581332458Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:32.844971709Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:32.986583409Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:33.180892376Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:33.469492728Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:33.617771743Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:33.721066214Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:34.087339778Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:34.177555077Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:34.382815734Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:34.80910956Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:34.885914518Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:34.962758805Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:35.212053547Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:35.313931094Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:35.584598272Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:35.981690274Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:36.089896448Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:36.214561053Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:36.300187498Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:36.385722936Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:36.587565364Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:36.69778155Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:36.774922957Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:37.250134449Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:37.353429275Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:37.454214442Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:37.534205668Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:37.617874806Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:37.693215674Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:37.768734045Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:37.845922397Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:37.925536984Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:38.001116315Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:38.086104715Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:38.254724974Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:38.333220844Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:38.472469484Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:38.552036872Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:38.63576281Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:38.712980635Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:38.789205693Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:38.875759658Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:38.950942895Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:39.274921235Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:39.350872247Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:39.71425617Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:39.852174478Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:39.927738194Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:40.04174324Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:40.134195978Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:40.387221283Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:40.502406071Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:40.609869914Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:40.698256869Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:40.781538202Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:40.905802587Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:40.98509836Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:41.396876462Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:41.478087208Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:41.826316672Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:42.191153016Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:42.268355163Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:42.374549058Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:42.450852487Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:42.526153838Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:42.672567459Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:43.501281104Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:44.066491541Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:44.146918931Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:44.224806934Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:44.540130744Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:44.73302805Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:44.87968129Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:44.959937512Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:45.107387071Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:45.206028024Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:45.282813277Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:45.529622829Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:46.43942068Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:46.916703851Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:47.203061422Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:47.623105415Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:48.057343076Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:48.318226173Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:48.593574521Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:48.89242247Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:49.022671011Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:49.125533047Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:49.231695044Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:49.310140489Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:49.39043025Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:49.468264655Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:49.628059442Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:49.86924898Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:50.37740452Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:50.629205462Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:50.70822105Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:50.917585821Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:50.997385567Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:51.129160124Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:51.207683137Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:51.297368241Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:51.73089126Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:51.850916208Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:51.980260369Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:52.122236091Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:52.199478852Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:52.276561773Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:52.560773088Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:52.662811224Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:52.888062654Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:53.222234353Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:53.334520662Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:53.537235082Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:53.617825453Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:53.694275479Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:53.803798082Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:53.897114123Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:54.202784344Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:54.283696155Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:54.362897313Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:54.448738714Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:54.53290847Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:54.609213762Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:54.878427318Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:55.0875264Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:55.290839799Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:55.380737257Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:55.465418372Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:55.542154832Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:55.63006183Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:56.018707957Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:56.270781678Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:56.390245096Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:56.521414603Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:56.706065735Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:56.786662635Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:57.089175332Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:57.413273877Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:57.68649076Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:57.776797659Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:58.094561944Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:58.182933167Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:58.392126175Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:58.564200853Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:58.654639176Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:58.743264607Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:58.823321669Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:58.922612231Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:59.039302024Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:59.28558261Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:59.564350751Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:59.753774006Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:59.887830006Z", "value": 1005},
{"timestamp": "2024-03-27T18:10:59.975661551Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:00.063572295Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:00.188147451Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:00.344952017Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:00.541946107Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:00.628601174Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:01.035827153Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:01.128075234Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:01.316990013Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:01.412052105Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:01.539625176Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:01.701690821Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:01.8140676Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:01.956495715Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:02.46943798Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:02.549888836Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:02.945159452Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:03.122321551Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:03.205526898Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:03.281697027Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:03.377823375Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:03.466564456Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:03.548504879Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:03.631413203Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:03.708991841Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:03.789547658Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:03.87274107Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:03.951475642Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:04.046644808Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:04.190929946Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:04.271895971Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:04.379773945Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:04.463437885Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:04.573503759Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:04.652346683Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:04.737280829Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:04.815574154Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:04.891839868Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:04.967966957Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:05.043746784Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:05.122556429Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:05.198538944Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:05.275892432Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:05.35219533Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:05.427515093Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:05.502630729Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:05.578112381Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:05.654420783Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:05.730476289Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:05.814335685Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:05.8899678Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:05.965575691Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:06.040844415Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:06.11691605Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:06.192708774Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:06.267883578Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:06.346069673Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:06.425314358Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:06.501249481Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:06.577085885Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:06.666338935Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:06.744891622Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:06.8404797Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:06.923801402Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:07.037809351Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:07.116856116Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:07.192326921Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:07.282222819Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:07.358388534Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:07.436460038Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:07.513742263Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:07.592781637Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:07.672057203Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:07.747126216Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:07.823059804Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:07.908067199Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:07.984261138Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:08.060534854Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:08.155069368Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:08.23075438Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:08.306557729Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:08.391871492Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:08.468179095Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:08.545853353Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:08.6267037Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:08.703910694Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:08.865975835Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:08.943943724Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:09.036268834Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:09.204393966Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:09.280031524Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:09.417210216Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:09.545722845Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:09.643374698Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:09.734451715Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:09.821821731Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:09.899315797Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:09.980842335Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:10.062498314Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:10.188085253Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:10.292226663Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:10.47690687Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:10.55363649Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:10.674248493Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:10.776662034Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:10.855502531Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:10.935456881Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:11.013411714Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:11.091186197Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:11.194158586Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:11.297837917Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:11.380518791Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:11.45574147Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:11.544284093Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:11.620259155Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:11.695946154Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:11.821283014Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:11.954707923Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:12.045144335Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:12.132898928Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:12.215659514Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:12.291180753Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:12.372947261Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:12.449433459Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:12.527521062Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:12.627597744Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:12.71715147Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:13.045189372Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:13.466578949Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:13.5447118Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:13.623662281Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:13.706116725Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:13.910471716Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:14.152938096Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:14.280516907Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:14.417200309Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:14.542243573Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:14.637940809Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:14.736366008Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:14.821682815Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:14.929496765Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:15.024953106Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:15.117510668Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:15.227878855Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:15.304028895Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:15.380424086Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:15.693820261Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:15.789994649Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:15.888400041Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:15.973554225Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:16.049599977Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:16.151526996Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:16.404180113Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:16.616052696Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:16.693117359Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:16.896306629Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:17.090548683Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:17.270512556Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:17.353942936Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:17.43073368Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:17.512657726Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:17.588359416Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:17.669898055Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:17.745325762Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:17.822229913Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:17.923604805Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:18.102228393Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:18.236241948Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:18.313874643Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:18.401510424Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:18.480842252Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:18.55749658Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:18.642052815Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:18.756366949Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:18.843494283Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:18.923498718Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:19.004443503Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:19.857275602Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:19.960685436Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:20.05942475Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:20.147881587Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:20.257720403Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:20.34823618Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:20.485673795Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:20.561224159Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:20.639036535Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:20.719676041Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:20.798564927Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:20.966071737Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:21.166205596Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:21.498323448Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:21.71048727Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:21.798104909Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:21.917388477Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:21.993985591Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:22.141588886Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:22.728251194Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:22.817676671Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:22.905738726Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:23.017049348Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:23.093941695Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:23.180880489Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:23.263815193Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:23.340248341Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:23.437238093Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:23.570639302Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:23.760182878Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:23.836101499Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:23.928154235Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:24.012133482Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:24.099374163Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:24.216336458Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:24.29172084Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:24.36728183Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:24.788692783Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:24.906114213Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:24.982508161Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:25.156663958Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:25.289689169Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:25.466909985Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:25.954780635Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:26.112030702Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:26.448746959Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:26.549556898Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:26.747275632Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:26.828310726Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:27.301239423Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:27.386687726Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:27.558779305Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:27.64367628Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:27.72009775Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:27.851407382Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:27.954378311Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:28.224605884Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:28.809756284Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:30.355896843Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:30.443485047Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:30.540412212Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:30.836476771Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:30.923986128Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:31.016504308Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:31.092241813Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:31.179755587Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:31.594904364Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:31.735216641Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:31.819642099Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:32.429011258Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:32.528834643Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:32.606664914Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:32.697297947Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:32.800001199Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:32.906263358Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:32.981813184Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:33.058519393Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:33.143946259Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:33.258574581Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:33.334651542Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:33.426109278Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:33.574494408Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:33.988726328Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:34.08324918Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:34.273497409Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:34.359607731Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:34.476969617Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:34.74578514Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:35.116259217Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:35.229983253Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:35.362941883Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:35.492100934Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:35.614476252Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:35.819468523Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:35.898739593Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:35.978544997Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:36.073834377Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:36.160330715Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:36.25142039Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:36.520791916Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:36.597937742Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:36.677095884Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:36.758614598Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:36.836333127Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:37.003978996Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:37.282440845Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:37.358184082Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:37.492085559Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:37.761438783Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:37.838917985Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:37.952171976Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:38.054244898Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:38.311358528Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:38.52436983Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:38.606375808Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:38.703977666Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:38.81846676Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:38.928214837Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:39.021467486Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:39.451466918Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:39.621488179Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:40.004525127Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:40.150072092Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:40.247916382Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:40.33255423Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:40.445168481Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:40.660697733Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:40.773707887Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:40.850528467Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:41.180963744Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:41.2580561Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:41.394604105Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:41.895549541Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:41.972217034Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:42.069157039Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:42.157729154Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:42.23792125Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:42.316391716Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:43.006785141Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:43.31293675Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:43.416814665Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:44.408704994Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:11:44.485587688Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:11:44.572496606Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:11:44.75831372Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:11:44.879795767Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:11:45.140860091Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:11:45.314738345Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:11:45.655758703Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:45.735653393Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:45.937173171Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:46.059674866Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:46.168606407Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:46.26575707Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:46.34253983Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:48.306004534Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:48.649804798Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:48.74267179Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:48.820364821Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:48.969833964Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:49.205648702Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:49.55413373Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:49.697139205Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:50.928701046Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:51.469959062Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:51.545045571Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:52.269728843Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:52.712434246Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:52.834593963Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:52.981111339Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:53.299722694Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:53.454780762Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:54.301799794Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:54.490331604Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:54.566866464Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:54.649251203Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:55.553756428Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:55.755842331Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:55.968941561Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:56.097042808Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:56.213995369Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:56.389969504Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:56.473038083Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:56.551449038Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:56.642532773Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:56.758794582Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:57.062153359Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:57.148814349Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:57.224272028Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:57.402824913Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:57.49409524Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:57.87833105Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:58.06990462Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:58.155676268Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:58.231685211Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:58.436041866Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:58.517689969Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:58.596367932Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:58.680439358Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:58.918808987Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:59.131159616Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:59.207567631Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:59.308791385Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:59.452413284Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:59.633913015Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:59.834578989Z", "value": 1005},
{"timestamp": "2024-03-27T18:11:59.972992384Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:00.071395214Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:00.153102806Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:00.230824739Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:00.321882333Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:00.404555523Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:00.498462776Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:00.576918756Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:00.653252148Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:01.156071695Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:01.40143879Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:01.484081485Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:01.695284886Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:01.775828736Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:02.40085694Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:03.056421294Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:03.210120238Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:03.28572496Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:04.044875791Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:04.13087077Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:04.21646543Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:04.298610623Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:05.064573321Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:05.392896176Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:05.680734129Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:05.75849984Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:05.961144604Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:06.098182519Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:06.213353297Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:06.301173331Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:06.394832525Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:06.474892826Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:06.554095496Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:06.79767921Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:07.025316516Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:07.102012566Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:07.314567558Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:07.401875017Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:07.47977081Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:07.555381902Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:07.63884207Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:08.17026176Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:08.248312753Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:08.355139353Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:08.433478665Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:08.509395581Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:08.593680709Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:08.674359026Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:08.760949399Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:08.838755272Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:08.925362125Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:09.002362496Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:09.11473024Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:09.231835643Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:09.308860749Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:09.579124879Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:09.84381068Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:10.140202933Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:10.349876397Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:10.469022277Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:11.13295731Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:11.21964714Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:11.320505399Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:11.413843316Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:11.50636373Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:11.582810086Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:11.666118065Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:11.741572104Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:22.001067596Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:22.082235648Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:22.16760219Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:22.24409636Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:22.325676604Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:22.41219508Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:22.493495228Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:22.576240814Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:22.662020443Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:22.738046998Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:22.818024715Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:22.90947141Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:22.986893866Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:23.06876883Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:23.15887207Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:23.25068718Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:23.338452312Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:23.421826794Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:23.500298017Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:23.582225269Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:23.673180604Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:23.749687287Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:23.825111667Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:23.917645176Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:23.992895124Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:24.07025819Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:24.16402117Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:24.24169198Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:24.321842946Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:24.397637214Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:24.47308761Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:24.548886038Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:24.624162835Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:24.700039311Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:24.775947563Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:24.852987941Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:24.928580353Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:25.005820699Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:25.08154092Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:25.156877333Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:25.233646416Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:25.309807116Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:25.388123013Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:25.463515522Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:25.539102527Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:25.615850106Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:25.691518454Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:25.769228816Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:25.850624293Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:25.930140413Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:26.006782648Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:26.082046646Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:26.16434993Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:26.240081095Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:26.316776131Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:26.403612722Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:26.481822987Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:26.557924456Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:26.688974045Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:26.773200014Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:26.848601676Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:26.924307593Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:27.010850808Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:27.08623215Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:27.173127845Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:27.254696027Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:27.331263511Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:27.417742727Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:27.493543524Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:27.573824795Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:27.660643435Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:27.736218568Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:27.81200711Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:27.896734935Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:27.977241199Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:28.052673837Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:28.143645175Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:28.220140628Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:28.306709028Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:28.402211912Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:28.480292835Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:28.556089665Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:28.640316244Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:28.721597163Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:28.7981514Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:28.883116442Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:28.962182675Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:29.037798258Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:29.114310511Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:29.192754186Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:29.268797768Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:29.345529669Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:29.437686799Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:29.518030535Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:29.59319175Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:29.669147684Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:29.745005987Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:29.824838844Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:29.900312859Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:29.976117049Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:30.051946263Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:30.12793295Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:30.203912949Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:30.283115087Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:30.359859661Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:30.435445196Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:30.512556201Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:30.588848455Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:30.664572454Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:30.740319461Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:30.815924228Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:30.89516979Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:30.97079939Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:31.04693574Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:31.127968885Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:31.203373653Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:31.27940962Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:31.354898803Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:31.43562654Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:31.5109299Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:31.616425158Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:31.691742022Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:31.783936816Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:31.860276911Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:31.935551695Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:32.017511206Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:32.093565798Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:32.171586946Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:32.246667427Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:32.324294561Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:32.553367038Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:32.636423604Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:32.71519944Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:32.790849712Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:32.866632688Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:32.943942926Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:33.02886029Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:33.120946894Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:33.203900421Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:33.282156866Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:33.357767715Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:33.437355102Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:33.51362323Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:33.588807007Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:33.671363639Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:33.746462392Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:33.826822002Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:33.916643937Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:33.992727329Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:34.067863458Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:34.14400973Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:34.219564003Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:34.294924869Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:34.371087845Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:34.446296998Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:34.521692584Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:34.597357673Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:34.67265377Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:34.763163448Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:34.841376054Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:34.917442742Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:34.994588629Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:35.070014359Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:35.153275951Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:35.2290428Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:35.304915601Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:35.38408923Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:35.459633264Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:35.534674066Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:35.610090899Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:35.686099636Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:35.762080597Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:35.847414955Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:35.925489321Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:36.001744201Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:36.078832009Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:36.165745757Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:36.2409624Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:36.317366497Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:36.403015798Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:36.481183797Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:36.558386069Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:36.641694253Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:36.717642958Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:36.795192974Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:36.878498086Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:36.960412896Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:37.036237634Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:37.113765218Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:37.189188805Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:37.264794119Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:37.34155092Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:37.422251588Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:37.501065346Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:37.58201699Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:37.664935064Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:37.740305498Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:37.815991228Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:37.901412659Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:37.980912144Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:38.071612512Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:38.156968759Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:38.232218298Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:38.307505406Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:38.393699123Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:38.469095799Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:38.55059189Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:38.637336551Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:38.716843141Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:38.792823688Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:38.869534697Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:38.950714117Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:39.02619908Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:39.110294817Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:39.186489188Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:39.264405988Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:39.340541159Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:39.417173161Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:39.492957868Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:39.568631375Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:39.644795762Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:39.720423509Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:39.799558324Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:39.874929624Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:39.950383739Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:40.028063068Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:40.103560544Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:40.179897251Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:40.255657862Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:40.334103399Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:40.409743626Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:40.484939503Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:40.560368979Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:40.63659391Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:40.712510393Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:40.788182685Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:40.867435932Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:40.943832127Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:41.019372483Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:41.09784362Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:41.182429341Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:41.258159297Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:41.333416454Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:41.418460478Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:41.494071971Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:41.569730855Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:41.658863515Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:41.742622357Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:41.818603225Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:41.908295596Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:41.98591371Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:42.061878034Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:42.148748585Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:42.224317966Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:42.299881586Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:42.384481164Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:42.461071856Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:42.542172462Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:42.630565315Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:42.705966664Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:42.782807563Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:42.858330832Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:42.938025072Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:43.01757704Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:43.099762893Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:43.175295442Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:43.261984522Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:43.338466318Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:43.424177063Z", "value": 1005},
{"timestamp": "2024-03-27T18:12:43.499605997Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:43.578930381Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:43.66692986Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:43.750704287Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:43.826193572Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:43.902130697Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:43.978378061Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:44.054172563Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:44.135711473Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:44.210664536Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:44.286287645Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:44.361513571Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:44.438912007Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:44.517448265Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:44.598426984Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:44.678487432Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:44.755585772Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:44.836742187Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:44.924580482Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:45.011509274Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:45.087600704Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:45.170763005Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:45.249639615Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:45.329674368Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:45.409476353Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:45.484849639Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:45.5618003Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:45.637769106Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:45.7133142Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:45.789964381Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:45.864983139Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:45.94036145Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:46.026771523Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:46.104283879Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:46.193944093Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:46.27275968Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:46.357092828Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:46.438078492Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:46.516218176Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:46.591400519Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:46.676995522Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:46.755264837Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:46.830663596Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:46.920246242Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:46.998658789Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:47.075416395Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:47.169127069Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:47.255816598Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:47.343083088Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:47.423201745Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:47.500085783Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:47.575386942Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:47.66054649Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:47.736481217Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:47.812587751Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:47.898019938Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:47.974774472Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:48.052624493Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:48.138411752Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:48.214535695Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:48.290649974Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:48.366662877Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:48.44230634Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:48.517848012Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:48.59786891Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:48.675370772Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:48.764533035Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:48.840883826Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:48.921636147Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:48.996969659Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:49.07320461Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:49.164331544Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:49.243307356Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:49.328230201Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:49.408427132Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:49.487848351Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:49.563613735Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:49.641407692Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:49.718951858Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:49.801781905Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:49.878499096Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:49.954203264Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:50.032113093Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:50.128615317Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:50.205768796Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:50.290320826Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:50.36622605Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:50.443353736Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:50.518943537Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:50.594082394Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:50.670556993Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:50.746620073Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:50.822012914Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:50.897061403Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:50.972806947Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:51.049350666Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:51.132536139Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:51.207751188Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:51.282837245Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:51.359458885Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:51.435368685Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:51.510191639Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:51.585411456Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:51.667514242Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:51.742434027Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:51.82159384Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:51.909815466Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:51.984943028Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:52.059899486Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:52.144406717Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:52.219760742Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:52.295121552Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:52.38061083Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:52.455912856Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:52.53253808Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:52.609016968Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:52.685145937Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:52.760547258Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:52.835859204Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:52.924042943Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:52.999662824Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:53.074650834Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:53.159007442Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:53.234214236Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:53.310042342Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:53.395142821Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:53.474168426Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:53.549307861Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:53.632337462Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:53.70731872Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:53.783173834Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:53.859365075Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:53.935372348Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:54.011465958Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:54.087779855Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:54.163094073Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:54.238357828Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:54.313829294Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:54.390065304Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:54.465127715Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:54.540962541Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:54.616523255Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:54.692038241Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:54.767103052Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:54.842500982Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:54.919935614Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:54.996882375Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:55.073344593Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:55.152182392Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:55.237829463Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:55.313096994Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:55.388549837Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:55.464894519Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:55.540270338Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:55.622708229Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:55.698154959Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:55.773492954Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:55.851773986Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:55.927247885Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:56.002301144Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:56.077601859Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:56.161731525Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:56.236962161Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:56.312564348Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:56.397184189Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:56.472562824Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:56.548209395Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:56.630724214Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:56.707191488Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:56.78260158Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:56.858520823Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:56.934080194Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:57.009550381Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:57.084733017Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:57.167249853Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:57.243665991Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:57.319518067Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:57.405711122Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:57.481877885Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:57.557875304Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:57.640730252Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:57.7159214Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:57.791744739Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:57.86765531Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:57.942619963Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:58.017722791Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:58.09430565Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:58.169995454Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:58.245045034Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:58.327517519Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:58.418415434Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:58.493679766Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:58.568670115Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:58.653358117Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:58.729377488Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:58.804631677Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:58.889893054Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:58.966095753Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:59.042446837Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:59.120486462Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:59.197677353Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:59.273002806Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:59.348519746Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:59.429725513Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:59.504969653Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:59.580193122Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:59.655378575Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:59.73091286Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:59.806244873Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:59.881586901Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:12:59.958633344Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:00.034408429Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:00.109913306Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:00.185089863Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:00.26028754Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:00.335614017Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:00.411719758Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:00.488182938Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:00.563778407Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:00.639159604Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:00.714595745Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:00.789782414Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:00.86493094Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:00.94099124Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:01.016158869Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:01.091418243Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:01.169901581Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:01.245267547Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:01.320622441Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:01.405809963Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:01.489623952Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:01.564999837Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:01.649739073Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:01.72500699Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:01.800300316Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:01.885162463Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:01.96107502Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:02.037406009Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:02.116024036Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:02.191097618Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:02.266160832Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:02.341494926Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:02.422176439Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:02.497204293Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:02.575681552Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:02.660277844Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:02.73568205Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:02.81065624Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:02.89590994Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:02.970703202Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:03.045997905Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:03.127902808Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:03.202881383Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:03.278523541Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:03.353839844Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:03.42910229Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:03.504176033Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:03.579546768Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:03.666416882Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:03.741468928Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:03.818197582Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:03.904085521Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:03.979408383Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:04.054902158Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:04.153382916Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:04.231651664Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:04.307189662Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:04.382562829Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:04.461238713Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:04.536557608Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:04.612410358Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:04.68913914Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:04.765342354Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:04.84078464Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:04.925829189Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:05.001653523Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:05.077083651Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:05.160130314Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:05.239492629Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:05.317977985Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:05.393344304Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:05.468649856Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:05.544218319Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:05.619920062Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:05.695267853Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:05.770681757Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:05.850679015Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:05.925809175Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:06.002006949Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:06.076969718Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:06.1613959Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:06.2400082Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:06.316610007Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:06.40959042Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:06.485110275Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:06.560682291Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:06.644244314Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:06.720002921Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:06.794888026Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:06.89211109Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:06.972196189Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:07.047511277Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:07.131679956Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:07.213097662Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:07.288685838Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:07.36413091Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:07.439339119Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:07.517287676Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:07.592758924Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:07.672346392Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:07.748915111Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:07.824016664Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:07.940234237Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:08.026473314Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:08.106598253Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:08.181968542Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:08.260203116Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:08.335925148Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:08.418348037Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:08.494070165Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:08.569357894Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:08.658216105Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:08.733822713Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:08.811647719Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:08.897350349Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:08.975952442Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:09.051261643Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:09.129391546Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:09.207165832Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:09.282509017Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:09.358849066Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:09.4447956Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:09.52081776Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:09.598372399Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:09.673860608Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:09.749756305Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:09.825436449Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:09.901703858Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:09.977332514Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:10.053065619Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:10.129883876Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:10.209333009Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:10.28484749Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:10.360123828Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:10.436537924Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:10.514709715Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:10.590702404Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:10.666696981Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:10.745674499Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:10.821884659Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:10.901196865Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:10.976651794Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:11.051757124Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:11.135530478Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:11.211271711Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:11.287454641Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:11.363449122Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:11.439694483Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:11.515590341Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:11.590750391Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:11.669428261Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:11.744480056Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:11.81999457Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:11.906188688Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:11.981565954Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:12.057146132Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:12.141226654Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:12.217245168Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:12.292456226Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:12.374676462Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:12.451074975Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:12.526498225Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:12.602152292Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:12.677207734Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:12.752840617Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:12.830888632Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:12.916755904Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:12.99206725Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:13.06870442Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:13.154614316Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:13.229771647Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:13.30540645Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:13.393262136Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:13.470150441Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:13.549878935Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:13.63969478Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:13.716778317Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:13.79558342Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:13.87628257Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:13.976146275Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:14.055377395Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:14.139644989Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:14.219608107Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:14.300469177Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:14.376024812Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:14.453583293Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:14.529119024Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:14.610602974Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:14.688004943Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:14.763390018Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:14.841682418Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:14.920551138Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:14.996421205Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:15.089473815Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:15.169709574Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:15.245010521Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:15.320913485Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:15.397595743Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:15.474057202Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:15.549674757Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:15.625336057Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:15.70314145Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:15.779142653Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:15.854723665Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:15.934596Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:16.010662099Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:16.086463751Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:16.169020052Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:16.249248227Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:16.324984695Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:16.411262144Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:16.486368468Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:16.5619378Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:16.646251283Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:16.722328423Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:16.797642011Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:16.88225063Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:16.961057335Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:17.036867819Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:17.134346793Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:17.209411774Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:17.284727603Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:17.362211941Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:17.437985625Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:17.514836077Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:17.646175625Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:17.812315715Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:17.897302158Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:17.973159682Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:18.049818902Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:18.147241813Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:18.22284065Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:18.300491516Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:18.386252423Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:18.462617275Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:18.53983979Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:18.61699741Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:18.694834772Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:18.770156329Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:18.84573443Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:18.922631346Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:18.999685733Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:19.078026616Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:19.155445003Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:19.230611777Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:19.306247094Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:19.396067517Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:19.472310546Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:19.547808135Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:19.635577136Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:19.713851939Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:19.795709394Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:19.870917031Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:19.947847643Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:20.024916943Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:20.10164442Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:20.186247985Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:20.266275362Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:20.342170359Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:20.418213549Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:20.496677568Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:20.572661461Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:20.649296425Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:20.725865854Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:20.810245547Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:20.886676992Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:20.964383284Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:21.043949286Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:21.123645656Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:21.206595111Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:21.293014962Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:21.370245607Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:21.453647157Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:21.529399851Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:21.605123521Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:21.682558869Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:21.759985514Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:21.844376503Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:21.922672651Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:22.000686718Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:22.075926325Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:22.162821697Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:22.238545879Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:22.316204428Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:22.402834232Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:22.478030255Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:22.553301317Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:22.637186036Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:22.712659979Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:22.789607072Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:22.870485969Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:22.946871111Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:23.021970622Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:23.098798228Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:23.173996459Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:23.249138595Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:23.324149466Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:23.410150727Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:23.486116094Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:23.561345781Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:23.645299236Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:23.72019574Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:23.79634389Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:23.887484666Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:23.964210512Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:24.041121286Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:24.117264701Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:24.19472661Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:24.270587721Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:24.345738625Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:24.421584248Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:24.497709135Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:24.584747068Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:24.665093518Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:24.741237829Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:24.816707101Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:24.893709907Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:24.97595386Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:25.051958523Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:25.132353582Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:25.207721734Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:25.283110814Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:25.361170484Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:25.436683692Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:25.512672579Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:25.588167547Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:25.665129138Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:25.740820105Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:25.816210401Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:25.892052281Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:25.967511857Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:26.042525801Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:26.119308993Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:26.196716343Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:26.272828751Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:26.349302054Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:26.424452479Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:26.499850647Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:26.575707951Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:26.661184638Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:26.739212884Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:26.814414317Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:26.899994396Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:26.975357236Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:27.05362529Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:27.162297699Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:27.237960124Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:27.313155157Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:27.398839588Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:27.474380733Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:27.549430998Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:27.631551209Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:27.707437377Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:27.783357785Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:27.858676658Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:27.934031115Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:28.009393508Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:28.084594398Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:28.170652781Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:28.245846598Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:28.328405913Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:28.414478472Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:28.489751234Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:28.566115258Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:28.651115146Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:28.731515359Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:28.806615832Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:28.896034308Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:28.979583414Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:29.056106799Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:29.131766024Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:29.207985121Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:29.283524827Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:29.359118516Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:29.43448027Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:29.510378535Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:29.586229472Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:29.66644047Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:29.743569038Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:29.820218886Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:29.896716351Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:29.972258264Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:30.047641682Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:30.13187114Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:30.207200542Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:30.282374169Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:30.358359538Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:30.43409086Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:30.51683904Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:30.593913848Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:30.670175313Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:30.745619499Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:30.820991462Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:30.896737183Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:30.97808434Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:31.060061416Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:31.156918415Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:31.232467018Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:31.308456356Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:31.393108246Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:31.468604464Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:31.545325577Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:31.628492381Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:31.703697815Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:31.784421997Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:31.867647168Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:31.950443284Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:32.025434799Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:32.101266378Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:32.177765604Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:32.253146335Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:32.330087416Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:32.418584935Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:32.493508195Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:32.568803678Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:32.654227951Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:32.733001415Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:32.808725282Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:32.89423986Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:32.969277391Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:33.04524737Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:33.126571744Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:33.201823323Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:33.277869558Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:33.354510928Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:33.430325291Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:33.505533735Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:33.580688322Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:33.666616308Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:33.754619524Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:33.840812278Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:33.921426508Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:33.997173895Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:34.072492547Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:34.151507292Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:34.226503352Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:34.302239603Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:34.379501485Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:34.454578697Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:34.529805189Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:34.605042049Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:34.682236859Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:34.757623479Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:34.833319091Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:34.910389101Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:34.985651465Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:35.065948001Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:35.142639868Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:35.21779932Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:35.29322418Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:35.368317841Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:35.44485646Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:35.519999144Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:35.595143781Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:35.670571073Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:35.746022205Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:35.821150874Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:35.898387508Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:35.973373905Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:36.04843163Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:36.132739138Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:36.207719487Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:36.282703484Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:36.357957113Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:36.436399219Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:36.511938288Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:36.586840781Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:36.670544642Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:36.745484223Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:36.820594876Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:36.906718479Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:36.983889802Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:37.058649351Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:37.145213402Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:37.220340248Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:37.29608786Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:37.377300652Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:37.45253585Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:37.530454628Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:37.606131777Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:37.683392989Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:37.758507354Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:37.834445846Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:37.918040492Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:37.993883433Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:38.071361956Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:38.155056507Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:38.23030028Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:38.305384406Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:38.389382828Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:38.464571273Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:38.542383045Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:38.619635681Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:38.695179998Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:38.77037446Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:38.845789977Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:38.922760917Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:39.002183631Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:39.077359949Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:39.158470438Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:39.233886468Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:39.309046594Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:39.384357984Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:39.463486362Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:39.540659799Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:39.615798453Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:39.692060242Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:39.767293104Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:39.84249787Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:39.917834476Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:39.993052426Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:40.068295208Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:40.14624698Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:40.225749247Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:40.300814814Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:40.3759983Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:40.451179867Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:40.526481561Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:40.60147388Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:40.676444278Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:40.753259027Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:40.828162322Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:40.903318384Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:40.987799751Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:41.063582629Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:41.147442908Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:41.223179739Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:41.303062422Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:41.38852446Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:41.464768266Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:41.540186792Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:41.616182631Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:41.691380325Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:41.766393732Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:41.84551904Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:41.922358717Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:41.997665308Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:42.073081819Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:42.156299188Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:42.231818483Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:42.307713361Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:42.394027975Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:42.469055942Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:42.544685669Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:42.620071844Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:42.695637635Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:42.771412322Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:42.847529185Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:42.925369182Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:43.001459452Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:43.077489307Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:43.162454483Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:43.237853138Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:43.313426929Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:43.400473895Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:43.47927338Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:43.554938307Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:43.653004655Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:43.730940492Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:43.808636842Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:43.893574369Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:43.970064512Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:44.045230592Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:44.120304128Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:44.195531744Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:44.272042047Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:44.349912061Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:13:44.425674749Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:44.503330075Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:44.578814074Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:44.654159866Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:44.730079098Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:44.806584729Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:44.882639384Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:44.959174711Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:45.035999414Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:45.113153141Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:45.19057186Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:45.265875316Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:45.341428052Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:45.417290548Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:45.492855796Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:45.570383987Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:45.645650451Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:45.721478067Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:45.797281011Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:45.877827695Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:45.952937648Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:46.029405775Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:46.112487594Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:46.187443115Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:46.263786795Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:46.340227147Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:46.420861767Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:46.496890215Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:46.573949479Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:46.660864542Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:46.73647731Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:46.811551231Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:46.896292024Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:46.97505471Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:47.05434722Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:47.138296814Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:47.214278447Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:47.289257552Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:47.364838705Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:47.439950802Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:47.514863796Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:47.589650422Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:47.667954324Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:47.746611539Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:47.821651924Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:47.908497164Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:47.983667149Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:48.058640367Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:48.143967752Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:48.219129194Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:48.29633793Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:48.382236291Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:48.457279205Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:48.532258855Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:48.608147912Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:48.683237482Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:48.758570059Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:48.837948298Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:48.920455685Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:48.995508551Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:49.070589289Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:49.149939752Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:49.227396744Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:49.30321249Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:49.383385928Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:49.458713962Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:49.53395054Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:49.609081198Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:49.684241745Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:49.759262163Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:49.834649941Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:49.91151423Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:49.986438488Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:50.06162969Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:50.138037276Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:50.213115711Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:50.288818913Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:50.36846224Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:50.44893939Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:50.524073856Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:50.600739874Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:50.67647082Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:50.751941094Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:50.82747844Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:50.902761611Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:50.980399819Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:51.05566699Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:51.139764234Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:51.214481261Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:51.292552238Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:51.373530092Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:51.44944123Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:51.525708528Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:51.601379795Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:51.676432214Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:51.751662585Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:51.826687612Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:51.91283807Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:51.987879833Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:52.064561467Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:52.148216312Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:52.223249979Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:52.299684926Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:52.384586713Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:52.459641469Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:52.534600064Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:52.61191949Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:52.687128069Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:52.762319592Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:52.837437196Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:52.919445738Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:52.994324173Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:53.070401328Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:53.154846061Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:53.229823408Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:53.305650996Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:53.390825487Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:53.468621777Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:53.543956693Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:53.623158069Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:53.700059864Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:53.775289787Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:53.850613471Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:53.926041475Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:54.001102054Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:54.076698314Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:54.160284904Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:54.238342058Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:54.314109229Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:54.390544336Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:54.466435732Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:54.541861016Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:54.617385852Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:54.696311357Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:54.771609473Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:54.846944069Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:54.924477927Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:55.000035691Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:55.077316398Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:55.154262993Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:55.232043636Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:55.308396023Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:55.383650524Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:55.459198976Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:55.534414213Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:55.611377704Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:55.686590124Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:55.77778634Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:55.85382788Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:55.929286157Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:56.004644561Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:56.079722966Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:56.166266162Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:56.241340791Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:56.331338768Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:56.432203713Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:56.510916035Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:56.58598596Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:56.667655848Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:56.742687949Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:56.817867186Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:56.904696334Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:56.979921747Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:57.054712281Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:57.142367796Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:57.217613401Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:57.292644959Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:57.369200067Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:57.446052647Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:57.521373869Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:57.596653682Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:57.671804535Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:57.746679677Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:57.822193154Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:57.908562815Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:57.983994532Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:58.058784938Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:58.144894375Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:58.219867981Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:58.294778675Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:58.376459796Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:58.452266585Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:58.530864988Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:58.608456544Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:58.687417411Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:58.762439528Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:58.837566414Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:58.919767535Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:58.995388468Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:59.071944505Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:59.146784031Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:59.22174295Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:59.296929196Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:59.375235536Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:59.450762742Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:59.526324475Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:59.603102688Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:59.678162887Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:59.753640076Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:59.828909427Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:59.904436632Z", "value": 1005},
{"timestamp": "2024-03-27T18:13:59.979921182Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:00.055800484Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:00.133183817Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:00.208553871Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:00.283769526Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:00.358762333Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:00.433882947Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:00.50922513Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:00.584226704Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:00.6633293Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:00.738458907Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:00.813463841Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:00.888396488Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:00.96354715Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:01.038484693Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:01.1142431Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:01.193383904Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:01.268522471Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:01.343622574Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:01.421405139Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:01.496524922Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:01.571894241Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:01.658440863Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:01.733416006Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:01.808497133Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:01.893750604Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:01.969248467Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:02.044341594Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:02.120879744Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:02.197789415Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:02.27293819Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:02.348417813Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:02.42371606Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:02.500176227Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:02.575439402Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:02.660026218Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:02.737134736Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:02.812436311Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:02.898126519Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:02.974194717Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:03.049962308Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:03.134828901Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:03.222101124Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:03.299666186Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:03.385890825Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:03.461069585Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:03.536467768Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:03.612847295Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:03.688731462Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:03.767425803Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:03.844464466Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:03.921478168Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:03.99860051Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:04.073528583Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:04.148746447Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:04.223949623Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:04.299556671Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:04.377698757Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:04.453132397Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:04.528203253Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:04.603672605Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:04.680285124Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:04.755410476Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:04.831627539Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:04.919585714Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:04.994751962Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:05.069885026Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:05.145422123Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:05.231771851Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:05.30850085Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:05.383692923Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:05.461601409Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:05.536866346Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:05.611971858Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:05.687405179Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:05.762861155Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:05.837971628Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:05.913922548Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:05.992162106Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:06.067489507Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:06.151395205Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:06.22649307Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:06.301605751Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:06.385774777Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:06.462148353Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:06.543595014Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:06.620974957Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:06.696110102Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:06.77208675Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:06.847476263Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:06.922653104Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:06.997828985Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:07.074569889Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:07.159170915Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:07.234477805Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:07.309758966Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:07.395341399Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:07.470328321Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:07.54550961Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:07.632399275Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:07.708338356Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:07.783458749Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:07.859353542Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:07.934373711Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:08.009372761Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:08.084457954Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:08.169121189Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:08.244475055Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:08.31995868Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:08.40607241Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:08.482423843Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:08.557393997Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:08.6411532Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:08.721166422Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:08.797319871Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:08.882111202Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:08.95770782Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:09.033616693Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:09.108968191Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:09.184195081Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:09.264870703Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:09.341705208Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:09.416926146Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:09.492671724Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:09.571272115Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:09.647119677Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:09.723293254Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:09.805201451Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:09.88553429Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:09.961229884Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:10.03666343Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:10.112046288Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:10.187237978Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:10.263272324Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:10.33961371Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:10.416078935Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:10.492146561Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:10.567730219Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:10.643674581Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:10.718776192Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:10.804607139Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:10.879963181Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:10.955118424Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:11.030257378Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:11.106878188Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:11.182554326Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:11.257620545Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:11.335509674Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:11.421762509Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:11.497022168Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:11.572597827Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:11.656411624Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:11.732416594Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:11.808729916Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:11.895344511Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:11.970482601Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:12.045644149Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:12.148816972Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:12.223846519Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:12.298850499Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:12.383448871Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:12.468869612Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:12.544938678Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:12.627681212Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:12.703217575Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:12.778725586Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:12.854006877Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:12.929396008Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:13.005615987Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:13.080515519Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:13.162775845Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:13.237814673Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:13.314941851Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:13.408852538Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:13.484598309Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:13.560807632Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:13.645030741Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:13.720326273Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:13.79673134Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:13.962202328Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:14.206681775Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:14.289778678Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:14.389339953Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:14.494119752Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:14.570199508Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:14.670350638Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:14.749972407Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:14.831880671Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:14.911943751Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:14.989971313Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:15.066033021Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:15.143355176Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:15.410700881Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:15.501230002Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:15.680648119Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:15.804054338Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:15.887863561Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:15.964033941Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:16.039449281Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:16.218224807Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:16.391805329Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:16.478243286Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:16.566587002Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:16.672422226Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:16.835486595Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:16.922590375Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:17.075564672Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:17.623678605Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:17.73743536Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:17.815911211Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:17.914062536Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:17.995972657Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:18.090840305Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:18.266589691Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:18.370734934Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:18.453009598Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:18.529438027Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:18.616860112Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:18.709362738Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:18.812313261Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:18.898941043Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:18.974449952Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:19.090354899Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:19.218075486Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:19.374409942Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:19.465994073Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:19.592816164Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:19.669499825Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:19.748886748Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:19.861563505Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:19.95010623Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:20.101641426Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:20.453380521Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:20.638613391Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:20.73409064Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:20.809571422Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:20.884656844Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:21.424881673Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:21.504304181Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:21.608086833Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:21.690579771Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:21.771898086Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:21.847817492Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:22.519213534Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:23.070641239Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:23.764364151Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:23.845279555Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:24.119380691Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:24.47912926Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:24.561183832Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:24.641385732Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:24.789463909Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:25.025174254Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:25.105162651Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:25.290300006Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:25.53879092Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:25.653205471Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:25.748182371Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:25.847253508Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:25.92598325Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:26.003191808Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:26.088776874Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:26.172711989Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:26.302378276Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:26.40624877Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:26.551659974Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:26.635711281Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:26.712347329Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:26.788027345Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:26.864664449Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:26.941114161Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:27.016956321Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:27.265309702Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:27.34113119Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:27.421854372Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:27.585490621Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:27.672861959Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:27.757142418Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:27.834045474Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:28.151068284Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:29.129754621Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:29.211178347Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:29.296334646Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:29.442833148Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:29.518412462Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:29.750500863Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:29.846871171Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:29.934020686Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:30.090629806Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:30.166146879Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:30.241862929Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:30.349985455Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:30.530828769Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:30.650725271Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:30.726759433Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:30.802590843Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:30.878193228Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:30.955230397Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:31.198879786Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:31.302704619Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:31.406129164Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:31.481621406Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:31.557338544Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:31.641610045Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:31.717887887Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:31.829830827Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:31.929988846Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:32.015002651Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:32.099960488Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:32.176408506Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:32.255488362Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:32.373413988Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:32.450547541Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:32.52654004Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:32.617186385Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:32.69520573Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:32.772585876Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:32.848463942Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:32.929771733Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:33.008513542Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:33.083790969Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:33.16882903Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:33.244535993Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:33.32074782Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:33.406133977Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:33.481898124Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:33.556997151Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:33.640635789Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:33.719611966Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:33.79625608Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:33.880355518Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:33.956408433Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:34.032326948Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:34.108026807Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:34.183663146Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:34.264093595Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:34.33998747Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:34.416752385Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:34.492481012Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:34.568227591Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:34.645495737Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:34.721419052Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:34.797388576Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:34.872951699Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:34.949297382Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:35.028444087Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:35.103568299Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:35.180361374Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:35.256388113Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:35.336231299Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:35.41161215Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:35.486737898Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:35.561891902Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:35.637325106Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:35.712845766Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:35.792726679Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:35.867935627Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:35.942822879Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:36.018173523Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:36.093634887Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:36.168789851Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:36.244436687Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:36.324456449Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:36.410559471Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:36.486048195Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:36.561277015Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:36.646092518Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:36.72128153Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:36.797679886Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:36.892563991Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:36.967832075Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:37.046379101Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:37.144939333Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:37.23205381Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:37.307905095Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:37.402667536Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:37.482663586Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:37.558937526Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:37.643490917Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:37.718598362Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:37.79431451Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:37.874508608Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:37.951284468Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:38.02781604Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:38.103336477Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:38.17883925Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:38.254749318Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:38.356356396Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:38.43333648Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:38.510675156Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:38.590000039Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:38.668731226Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:38.744677486Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:38.820532931Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:38.906316594Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:38.982470918Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:39.058112571Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:39.14098478Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:39.218136481Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:39.293647478Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:39.369253675Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:39.44459312Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:39.519952822Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:39.595354283Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:39.67114288Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:39.747999764Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:39.823854793Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:39.902774653Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:39.978684626Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:40.054460327Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:40.133847578Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:40.210827471Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:40.286752708Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:40.362665626Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:40.440182798Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:40.515807332Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:40.591374745Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:40.673017451Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:40.752193759Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:40.827863253Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:40.903094442Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:40.979542559Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:41.054948949Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:41.138596583Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:41.214065405Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:41.293061425Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:41.370539397Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:41.448490554Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:41.526337807Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:41.602241732Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:41.678548218Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:41.753812784Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:41.8326673Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:41.917255221Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:41.993119371Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:42.069482432Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:42.154672849Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:42.230672935Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:42.306708414Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:42.405359271Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:42.481334749Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:42.557216947Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:42.633024905Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:42.716371419Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:42.791903346Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:42.87152487Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:42.949528731Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:43.029966382Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:43.106044069Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:43.181815931Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:43.364423447Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:43.264845134Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:43.460268771Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:43.576790531Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:43.666836146Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:43.743757096Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:43.819320766Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:43.905898895Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:43.982248485Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:44.080723056Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:44.156528583Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:44.231491934Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:44.306341429Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:44.3826243Z", "value": 1005},
{"timestamp": "2024-03-27T18:14:44.458185059Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:44.533852058Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:44.61110936Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:44.686738023Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:44.761690046Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:44.837307061Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:44.914330412Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:44.990066819Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:45.067333273Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:45.142943408Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:45.219327527Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:45.294322335Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:45.369823126Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:45.447625484Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:45.524762659Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:45.601070682Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:45.676945105Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:45.757256134Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:45.832654078Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:45.907858037Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:45.983188397Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:46.058182565Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:46.143113047Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:46.219837678Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:46.294895206Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:46.380358809Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:46.455708945Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:46.532668072Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:46.610432638Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:46.687773205Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:46.765008812Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:46.843718242Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:46.919903033Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:46.995682449Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:47.070586826Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:47.154603901Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:47.230349109Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:47.308922284Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:47.39517891Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:47.474103988Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:47.549578893Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:47.633691872Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:47.709268568Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:47.787131631Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:47.868063557Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:47.945412732Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:48.020917236Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:48.097493804Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:48.172745764Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:48.248776573Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:48.325229077Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:48.412468103Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:48.487587264Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:48.562875864Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:48.648123052Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:48.723969124Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:48.799418237Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:48.88442376Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:48.96189076Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:49.037443968Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:49.113793465Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:49.189738033Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:49.264944714Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:49.340453347Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:49.426758422Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:49.506618253Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:49.582146214Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:49.657825503Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:49.733422103Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:49.808954928Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:49.884495977Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:49.960107682Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:50.036711162Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:50.115090386Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:50.191147339Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:50.267314596Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:50.342761405Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:50.41887375Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:50.499241869Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:50.574874214Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:50.650913503Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:50.726837656Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:50.802458033Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:50.877904874Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:50.956793762Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:51.033350395Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:51.112325395Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:51.187777964Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:51.263110342Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:51.338661887Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:51.418885591Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:51.4949036Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:51.570948009Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:51.659802364Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:51.737705396Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:51.813364238Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:51.898459267Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:51.973923324Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:52.050294869Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:52.133521708Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:52.212340836Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:52.288480029Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:52.365125943Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:52.44160104Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:52.518360106Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:52.594862019Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:52.675967322Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:52.754147219Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:52.829924685Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:52.914481058Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:52.990925691Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:53.067274805Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:53.152357451Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:53.232351779Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:53.308530205Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:53.393186482Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:53.468731277Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:53.544279591Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:53.627790173Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:53.702915864Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:53.780303473Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:53.860748105Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:53.937305411Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:54.012685917Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:54.08810924Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:54.163485843Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:54.239322637Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:54.321719076Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:54.398284766Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:54.474346809Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:54.549997651Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:54.625747726Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:54.701987912Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:54.777703459Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:54.856661212Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:54.931627415Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:55.011156559Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:55.089545065Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:55.165014884Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:55.240821663Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:55.316564314Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:55.393486932Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:55.469016847Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:55.545188074Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:55.620476037Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:55.696892927Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:55.772471546Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:55.848252373Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:55.924733648Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:56.000639627Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:56.07581383Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:56.161244957Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:56.237301784Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:56.312994291Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:56.399357417Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:56.477860803Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:56.553015679Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:56.640170068Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:56.71571832Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:56.793643338Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:56.874206563Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:56.950351902Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:57.028047864Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:57.10365474Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:57.178713264Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:57.258301898Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:57.334413189Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:57.418626973Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:57.494337048Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:57.575187282Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:57.659643241Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:57.735281701Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:57.81087216Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:57.897133335Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:57.972631955Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:58.048607726Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:58.132838374Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:58.208808642Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:58.283850334Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:58.359598138Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:58.43523071Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:58.510958386Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:58.586528526Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:58.670661638Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:58.746529858Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:58.822056254Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:58.909071125Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:58.985253233Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:59.060597293Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:59.137045961Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:59.213834309Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:59.290484641Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:59.368534236Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:59.444195608Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:59.519876917Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:59.595550321Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:59.671615597Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:59.750176488Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:59.826082981Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:59.901498625Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:14:59.977659005Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:00.054343769Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:00.12973647Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:00.2199571Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:00.303675973Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:00.37903949Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:00.455367326Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:00.531864699Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:00.611957653Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:00.687671538Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:00.766616621Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:00.843943369Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:00.91972343Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:00.995329315Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:01.070752384Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:01.157288856Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:01.233565109Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:01.313364944Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:01.399549576Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:01.476594308Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:01.552084193Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:01.634809211Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:01.710182456Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:01.786170997Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:01.864727633Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:01.941823086Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:02.017254379Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:02.102011492Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:02.178613345Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:02.270717111Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:02.346823316Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:02.425612624Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:02.501816461Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:02.577750891Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:02.661711748Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:02.742138144Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:02.818041917Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:02.904765749Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:02.989331535Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:03.068339691Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:03.152138629Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:03.232795584Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:03.308388926Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:03.392991512Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:03.469259893Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:03.54659525Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:03.629797741Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:03.706517546Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:03.79404701Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:03.888107256Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:03.963813782Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:04.038951796Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:04.1273123Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:04.204877226Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:04.282213127Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:04.357972773Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:04.433411075Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:04.509529697Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:04.586605887Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:04.783118919Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:04.953118139Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:05.335319473Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:05.426826985Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:07.151747154Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:05.73018861Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:06.272026835Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:05.259714771Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:05.882440767Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:06.350749553Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:06.428249231Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:06.741483045Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:04.703746794Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:05.10705791Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:06.196001205Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:06.504080654Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:06.665303559Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:05.501972871Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:05.577943558Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:05.03027868Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:06.823926145Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:07.065743576Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:04.858359973Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:06.58022014Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:06.99025308Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:05.653232004Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:05.807105312Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:06.036207291Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:06.914820313Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:07.227565361Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:05.182875221Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:05.958394397Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:06.120870742Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:07.303142129Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:07.389046379Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:07.465226378Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:07.541877193Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:07.618407464Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:07.693605351Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:07.768973607Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:07.845153349Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:07.920819557Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:07.997472419Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:08.073290947Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:08.157779903Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:08.235401949Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:08.311377245Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:08.396321944Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:08.472228184Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:08.54991183Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:08.633651602Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:08.708981522Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:08.787782256Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:08.864178447Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:08.939844335Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:09.017743886Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:09.093960397Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:09.169499565Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:09.244680333Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:09.320924141Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:09.401887178Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:09.490125989Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:09.565963589Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:09.644750915Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:09.720167939Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:09.79980029Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:09.876094593Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:09.951961089Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:10.028291937Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:10.103964833Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:10.179996929Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:10.256008513Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:10.331208961Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:10.40671421Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:10.482058978Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:10.558605634Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:10.639416352Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:10.718032095Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:10.793351967Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:10.869480575Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:10.946246111Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:11.030590524Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:11.10718294Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:11.185438939Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:11.260631676Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:11.336620221Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:11.418194139Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:11.493422396Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:11.569121468Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:11.654336953Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:11.733140312Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:11.808548729Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:11.893217269Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:11.96988287Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:12.045130615Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:12.128256212Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:12.203408918Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:12.287373651Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:12.365940883Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:12.443762579Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:12.554294533Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:12.669484246Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:12.745049175Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:12.820592024Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:12.910394131Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:12.985730452Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:13.060828917Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:13.145187347Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:13.220374837Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:13.295656054Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:13.380910867Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:13.45720274Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:13.535251381Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:13.61122047Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:13.688255447Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:13.76352156Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:13.839373465Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:13.9207174Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:14.001505719Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:14.076818649Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:14.151927451Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:14.227368509Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:14.304969565Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:14.380290335Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:14.455439585Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:14.535186401Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:14.612045506Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:14.688529347Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:14.763709893Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:14.842233926Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:14.923780485Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:15.002173733Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:15.081015974Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:15.157160584Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:15.232772778Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:15.310382731Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:15.385725997Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:15.460866703Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:15.536203473Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:15.612880755Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:15.689005269Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:15.765256886Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:15.840964664Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:15.916539898Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:15.991982396Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:16.068382814Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:16.153394461Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:16.229019551Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:16.304101186Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:16.39019696Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:16.46550429Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:16.543906692Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:16.627482499Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:16.706712036Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:16.78211127Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:16.858088488Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:16.933335051Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:17.009647597Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:17.084969423Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:17.166548528Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:17.243568786Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:17.318809589Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:17.405313491Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:17.48073327Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:17.556233753Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:17.639574488Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:17.716421882Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:17.803187289Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:17.88782108Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:17.963518234Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:18.039096445Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:18.115350432Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:18.191960963Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:18.267679878Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:18.346744583Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:18.422746058Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:18.497992461Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:18.573442032Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:18.658573456Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:18.734785426Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:18.810282838Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:18.897473972Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:18.973777335Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:19.049666042Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:19.130616443Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:19.206181055Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:19.28158509Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:19.360689412Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:19.436249991Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:19.513768746Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:19.588996237Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:19.664312561Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:19.739740756Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:19.815398328Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:19.893148346Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:19.968550142Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:20.043878465Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:20.120007653Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:20.195611208Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:20.272069452Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:20.348161327Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:20.42747733Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:20.503118805Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:20.579083673Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:20.656163932Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:20.732135167Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:20.807795555Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:20.884945862Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:20.967456071Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:21.046642698Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:21.132701194Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:21.207955502Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:21.289929296Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:21.36642082Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:21.44204524Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:21.526458808Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:21.603325244Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:21.681687743Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:21.757717475Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:21.833302471Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:21.916480776Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:21.991946092Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:22.071897999Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:22.15705624Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:22.233050388Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:22.309310648Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:22.401750102Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:22.476973371Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:22.552937823Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:22.639946879Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:22.718860674Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:22.794113063Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:22.878947592Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:22.95428078Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:23.029447953Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:23.106160757Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:23.191615062Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:23.266795163Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:23.342082432Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:23.419615684Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:23.494727113Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:23.569913454Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:23.655017071Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:23.731760403Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:23.812311542Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:23.899182263Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:23.974849243Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:24.053743167Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:24.130128132Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:24.205355049Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:24.287783628Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:24.364645168Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:24.4433077Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:24.521759096Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:24.601732892Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:24.799751093Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:24.877457433Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:24.958397629Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:25.034517698Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:25.109803559Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:25.190894379Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:25.267895503Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:25.343337813Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:25.41887577Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:25.498021566Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:25.573987076Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:25.649771401Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:25.726269806Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:25.802294515Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:25.883240439Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:25.961309371Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:26.041152159Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:26.118654468Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:26.230858781Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:26.381971017Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:26.581073092Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:26.667125798Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:26.743764619Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:26.835795787Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:26.919586126Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:26.99849573Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:27.077507863Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:27.179325364Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:27.261849464Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:27.338663774Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:27.422087713Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:27.497186151Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:27.573529613Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:27.659088368Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:27.736562613Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:27.812021371Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:27.898268894Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:27.974202083Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:28.05005041Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:28.143168266Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:28.218424785Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:28.310634385Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:28.396669492Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:28.480929368Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:28.556975358Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:28.642424705Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:28.717776199Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:28.794360269Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:28.879811536Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:28.983782477Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:29.060417332Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:29.151018613Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:29.233641914Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:29.314564159Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:29.418861788Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:29.494805314Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:29.584403364Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:29.663320234Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:29.740505072Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:29.816786199Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:29.892643805Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:29.970154467Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:30.049818985Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:30.140643723Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:30.22874667Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:30.306831412Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:30.382608571Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:30.458262626Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:30.534141545Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:30.60966248Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:30.687684054Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:30.832752519Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:30.908095918Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:30.983786933Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:31.060820636Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:31.167638201Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:31.242590464Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:31.317878184Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:31.458864538Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:31.534753793Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:31.615378951Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:31.690341903Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:31.807122761Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:31.907832712Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:31.983574383Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:32.063050101Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:32.146858171Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:32.238556669Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:32.313748741Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:32.400607977Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:32.475971313Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:32.55257884Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:32.643241115Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:32.723593665Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:32.799210665Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:32.885678733Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:32.963932756Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:33.044141755Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:33.136472669Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:33.218654275Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:33.309514502Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:33.41727274Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:33.49298142Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:33.585193039Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:33.667802773Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:33.77797685Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:33.871272597Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:33.946623197Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:34.021916485Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:34.102596876Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:34.200487533Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:34.28032818Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:34.356181532Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:34.44202445Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:34.517734986Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:34.61908705Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:34.70424472Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:34.860287647Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:34.936552903Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:35.020167469Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:35.112560785Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:35.196673015Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:35.294034937Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:35.374081216Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:35.465520772Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:35.540856301Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:35.616682261Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:35.695924509Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:35.77131255Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:35.849525518Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:35.946442032Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:36.061845229Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:36.146441939Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:36.23459004Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:36.312467712Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:36.398873798Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:36.474623791Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:36.550246488Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:36.634025791Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:36.71036324Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:36.785619697Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:36.863658425Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:36.938904514Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:37.014775403Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:37.092112244Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:37.196644917Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:37.27184099Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:37.348731463Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:37.424964976Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:37.500158938Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:37.575772227Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:37.669105575Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:37.744416337Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:37.819744186Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:37.90848976Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:37.984913417Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:38.060204339Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:38.144193594Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:38.220907971Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:38.296565069Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:38.390159185Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:38.465582011Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:38.541343141Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:38.617719278Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:38.692670232Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:38.768211106Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:38.844090763Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:38.919499157Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:38.995852479Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:39.071662664Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:39.149340306Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:39.225285212Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:39.30078135Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:39.378261775Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:39.455470041Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:39.531683747Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:39.607338445Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:39.683564343Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:39.758703713Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:39.834569803Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:39.910476629Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:39.986287103Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:40.072652966Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:40.148290512Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:40.22606185Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:40.301351908Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:40.378181902Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:40.454225017Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:40.544220799Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:40.640916643Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:40.716314734Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:40.791350712Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:40.866193507Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:40.944818988Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:41.020056759Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:41.095785825Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:41.176213995Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:41.251334006Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:41.326359008Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:41.416694887Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:41.493067697Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:41.571610555Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:41.656608963Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:41.73264091Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:41.808469112Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:41.893945088Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:41.969286059Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:42.04461935Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:42.129332927Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:42.204284202Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:42.284291764Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:42.359943615Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:42.435652041Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:42.510401365Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:42.58586272Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:42.666138697Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:42.741598069Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:42.831233148Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:42.916671556Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:42.992381583Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:43.067811642Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:43.153194307Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:43.318721622Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:43.437704213Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:43.544857016Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:43.628242209Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:43.762427996Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:43.848762117Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:43.942868363Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:44.022377589Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:44.1004824Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:44.178639115Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:44.254042519Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:44.330778594Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:15:44.414347276Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:44.489801944Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:44.565541955Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:44.641344239Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:44.722172505Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:44.937426015Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:45.34295762Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:45.424306846Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:45.545366686Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:45.628133896Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:45.70365858Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:45.789470461Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:45.902715391Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:45.98504177Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:46.073226387Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:46.16149254Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:46.245843142Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:46.355834601Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:46.461081934Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:46.572740368Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:46.659385082Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:46.73481191Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:46.810145011Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:46.896229116Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:46.972074088Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:47.048256917Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:47.132697343Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:47.207975564Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:47.2844998Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:47.369051267Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:47.450528302Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:47.528223162Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:47.603964102Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:47.678894131Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:47.754113664Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:47.829508013Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:47.914153623Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:47.989359044Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:48.065692016Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:48.149933691Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:48.227078856Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:48.303541044Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:48.389968479Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:48.470067402Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:48.545378648Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:48.634754913Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:48.712987181Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:48.790689402Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:48.867536678Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:48.943277107Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:49.020070976Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:49.096157549Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:49.17510729Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:49.250260231Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:49.328621492Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:49.405035265Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:49.480151246Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:49.559542074Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:49.634459368Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:49.731236592Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:49.806407869Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:49.881557355Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:49.956761912Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:50.031991429Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:50.107704211Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:50.183166497Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:50.274815306Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:50.349886296Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:50.429512005Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:50.505462866Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:50.58076672Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:50.656419917Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:50.733930683Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:50.809819912Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:50.88622175Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:50.961787651Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:51.038516209Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:51.116870174Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:51.191919916Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:51.267693562Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:51.345035847Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:51.420314709Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:51.496188355Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:51.676842008Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:51.752278726Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:51.8438892Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:51.929609211Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:52.125088685Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:52.206344122Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:52.301220292Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:52.386146608Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:52.473407483Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:52.550757577Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:52.696225831Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:52.774585397Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:52.850216067Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:52.925265553Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:53.015727836Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:53.103816456Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:53.198706258Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:53.274488704Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:53.484046704Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:53.559362943Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:53.642109452Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:53.971833471Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:54.057024236Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:54.318616913Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:54.460448177Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:54.536729023Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:54.613455726Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:54.688834621Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:54.835750012Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:55.467540622Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:55.762287085Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:56.899806612Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:57.041306453Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:57.118728005Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:57.194704468Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:57.274146115Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:57.425140419Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:57.534209004Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:57.645806036Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:57.881411073Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:58.14371633Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:58.243457301Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:58.334745314Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:58.642377281Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:58.785748931Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:58.861876371Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:58.954821696Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:59.038596302Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:59.131458715Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:59.207768908Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:59.283213436Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:59.361010924Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:59.453441753Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:59.529559081Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:59.60668137Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:59.690609576Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:59.78039519Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:59.85612007Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:15:59.93428751Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:00.041105408Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:00.116613073Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:00.196540545Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:00.272410642Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:00.348234979Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:00.423788019Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:00.499449092Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:00.578559028Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:00.667165698Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:00.744964211Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:00.820508515Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:00.896136724Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:00.972028741Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:01.058187348Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:01.320857216Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:01.408424687Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:01.517787609Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:01.593597034Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:01.668948091Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:01.866700212Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:01.944312165Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:02.208307218Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:02.283832291Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:02.444067076Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:02.552044911Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:02.674603192Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:02.795372416Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:02.915443561Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:03.231418765Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:03.447510596Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:03.576579244Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:03.664744411Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:03.98975507Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:04.213060949Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:04.393483603Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:05.182266594Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:05.295856366Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:06.245301155Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:06.368719021Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:06.501012662Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:06.629482431Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:06.716063024Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:06.800135009Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:07.037571191Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:07.154178243Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:07.47455294Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:07.561077181Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:08.151994776Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:08.277680259Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:09.099537145Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:09.197475304Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:09.766727115Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:09.847502654Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:09.989052262Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:10.201492676Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:10.278497272Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:10.81718845Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:10.93852507Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:11.015302082Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:11.392349223Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:11.702945463Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:11.780206923Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:12.009877095Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:12.09274857Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:12.414245769Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:13.712003815Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:13.800057018Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:14.94985362Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:15.167449621Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:15.267613575Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:15.413059219Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:15.640867763Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:15.71883572Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:16.042006875Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:16.141270733Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:16.227499777Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:16.317827477Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:16.568153267Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:17.484948345Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:17.872845349Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:18.542181135Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:18.768667026Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:19.118565478Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:19.200766204Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:19.850947468Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:19.927218306Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:20.69082871Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:20.855704627Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:20.975147524Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:21.060229338Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:21.23386887Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:21.357729016Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:21.435227439Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:21.623709465Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:21.930051286Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:22.012309708Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:22.091795171Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:22.184350585Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:22.343530855Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:22.432845021Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:22.815440466Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:23.337249337Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:23.542780323Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:24.414573415Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:24.579281462Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:24.772024002Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:25.092075425Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:25.260372368Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:25.526580853Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:25.619802604Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:27.283043884Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:27.41043904Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:27.497045433Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:27.584254385Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:27.726544419Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:28.026670632Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:28.860720287Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:28.958153238Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:31.228755773Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:31.371907346Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:31.458844651Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:31.765425844Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:31.941686374Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:32.238333649Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:32.325180458Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:32.463677056Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:32.552604794Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:32.640996211Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:32.716444046Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:32.792184328Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:32.874667491Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:33.077254548Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:33.487304888Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:33.597261521Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:33.752176998Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:33.8408312Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:33.920530682Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:34.00970242Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:34.08530312Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:34.183704873Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:34.288620578Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:34.497416501Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:34.573974224Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:35.333152096Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:35.5337549Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:35.614507183Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:35.715441513Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:35.795800644Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:35.992368632Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:36.089533363Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:36.16689563Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:36.253421129Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:36.359152899Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:36.443064927Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:36.52146265Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:36.597108662Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:36.73753467Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:36.814363562Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:36.901416133Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:36.977224896Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:37.362204396Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:37.442231848Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:37.517824996Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:37.594278848Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:37.689447675Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:37.767771735Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:37.844318322Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:37.920737294Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:37.997208842Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:38.073069543Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:38.158904226Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:38.235519071Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:38.312071995Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:38.400449079Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:38.479953171Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:38.562021583Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:38.648823626Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:38.724370631Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:38.800203971Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:38.885080031Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:38.961077435Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:39.0375494Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:39.114543444Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:39.189817585Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:39.265933837Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:39.342076618Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:39.417520678Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:39.494783651Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:39.81889858Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:39.743514232Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:39.588130207Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:39.667880635Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:39.969866957Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:40.04524753Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:39.894425425Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:40.137625414Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:40.213485411Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:40.288924Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:40.364035997Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:40.440678778Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:40.516078103Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:40.592821876Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:40.672256656Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:40.748043309Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:40.82627457Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:40.901918439Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:40.985484323Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:41.113628991Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:41.196990395Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:41.278051512Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:41.355085461Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:41.431478323Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:41.514745008Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:41.592334317Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:41.66820337Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:41.744081671Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:41.82056746Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:41.908160001Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:41.985949374Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:42.061734843Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:42.14629292Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:42.221823126Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:42.319966323Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:42.410490288Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:42.486865133Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:42.56239185Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:42.647036328Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:42.722300837Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:42.798658371Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:42.884995776Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:42.966955773Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:43.046086874Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:43.294131443Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:43.472745358Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:43.634683721Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:43.975861503Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:44.061209628Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:44.215147224Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:44.363626453Z", "value": 1004.9},
{"timestamp": "2024-03-27T18:16:44.442289426Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:44.521034128Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:44.769058986Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:45.474609497Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:46.74540688Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:46.825343807Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:47.085592442Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:47.50180994Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:48.017383693Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:48.549482151Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:48.755420005Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:48.830645572Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:48.914256643Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:49.305721024Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:49.741467261Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:49.8265111Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:49.9098727Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:49.987193723Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:50.081105435Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:50.156785083Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:50.232584731Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:50.308355322Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:50.425814106Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:50.50149929Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:50.765183481Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:51.542580312Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:53.354041888Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:53.639509954Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:53.718249219Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:53.794245699Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:54.030363461Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:54.142611335Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:54.24679748Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:54.377989386Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:54.480315371Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:54.58618782Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:54.669668269Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:54.767700014Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:54.842652175Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:55.285487829Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:55.366691479Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:55.506443641Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:55.612855131Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:56.101504131Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:56.232987141Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:56.316310247Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:56.428655145Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:56.519197387Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:56.598480076Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:56.694597678Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:56.900315858Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:57.056205653Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:57.193119576Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:57.26937145Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:57.487864895Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:57.584724321Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:57.665806211Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:57.761897541Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:57.876878984Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:58.63263126Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:58.72871171Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:59.169384011Z", "value": 1005},
{"timestamp": "2024-03-27T18:16:59.504614677Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:00.035963525Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:00.320894095Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:00.87327837Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:02.233981398Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:02.367813372Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:02.494916289Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:02.610640038Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:02.697991561Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:02.773295308Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:02.91244805Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:02.992132022Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:03.107568795Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:03.243314017Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:03.341272709Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:03.475392619Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:03.560587151Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:03.670661876Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:03.80850025Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:03.907594271Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:03.985132706Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:04.070887143Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:04.17329118Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:04.262016656Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:04.342420468Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:04.428844792Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:04.952497522Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:06.320690043Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:06.424769505Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:06.566091913Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:06.891459163Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:07.880359542Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:07.957281562Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:08.23709262Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:08.348122131Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:08.42304364Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:08.529467359Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:08.655397575Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:08.896808534Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:09.032599263Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:09.188498473Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:09.31977141Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:09.399391639Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:09.476166684Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:09.618036998Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:09.717841293Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:09.821399796Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:09.898817721Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:09.975889886Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:10.053216291Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:10.128646633Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:10.212288559Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:10.290870228Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:10.368221498Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:10.444145983Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:10.519748068Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:10.595754026Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:10.670928047Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:10.746488661Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:10.823237242Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:10.901931584Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:10.977523749Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:11.053126378Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:11.137417777Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:11.212419766Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:11.287526908Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:11.367844674Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:11.446849736Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:11.522192813Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:11.599384467Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:11.674872217Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:11.750544574Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:11.825902116Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:11.91068497Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:11.989594032Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:12.064742902Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:12.149149117Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:12.225510851Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:12.309669097Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:12.395149776Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:12.470390614Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:12.54796582Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:12.631801218Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:12.708458536Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:12.78393995Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:12.860262516Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:12.935515482Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:13.01342464Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:13.090481158Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:13.165669261Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:13.241137299Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:13.320867801Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:13.414163265Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:13.512462601Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:13.593073647Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:13.670409718Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:13.748036828Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:13.824037346Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:13.918619594Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:13.99549016Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:14.085570872Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:14.162316543Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:14.239101093Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:14.31595118Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:14.39178149Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:14.469195673Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:14.545146367Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:14.62089815Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:14.697514284Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:14.774760275Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:14.851384857Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:14.927194336Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:15.007911783Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:15.083901581Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:15.161207924Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:15.236739099Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:15.31461485Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:15.389768297Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:15.465661743Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:15.542127222Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:15.617701757Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:15.693528004Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:15.769123306Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:15.853209554Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:15.928841529Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:16.006455264Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:16.082231623Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:16.164415246Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:16.241227285Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:16.317362556Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:16.404056164Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:16.481822603Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:16.558189299Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:16.643665114Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:16.719943234Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:16.797268361Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:16.882661585Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:16.961032408Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:17.041957503Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:17.125483399Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:17.201181679Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:17.276707958Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:17.352286493Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:17.42778314Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:17.506157036Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:17.581751795Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:17.664334043Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:17.740650531Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:17.81677873Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:17.903353586Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:17.979238905Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:18.056799329Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:18.140921738Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:18.216301201Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:18.293161081Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:18.378542433Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:18.454011625Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:18.530332176Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:18.608185176Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:18.684510016Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:18.759965415Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:18.835424783Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:18.915817655Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:18.99147859Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:19.06816295Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:19.145132334Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:19.220357654Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:19.295654494Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:19.370831237Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:19.447226797Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:19.523731317Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:19.600889341Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:19.676559269Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:19.752043245Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:19.827631637Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:19.902756732Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:19.978372548Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:20.056033708Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:20.13258418Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:20.208434941Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:20.283971621Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:20.360051917Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:20.436154965Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:20.512499325Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:20.590359845Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:20.66918395Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:20.74488271Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:20.820181502Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:20.895621574Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:20.99265288Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:21.082251834Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:21.164639555Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:21.249090029Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:21.324424661Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:21.413989407Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:21.490380679Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:21.566385872Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:21.651695929Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:21.728582178Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:21.805786442Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:21.892745876Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:21.968368572Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:22.043897028Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:22.12947995Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:22.205091479Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:22.28600352Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:22.366002089Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:22.442087986Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:22.519352827Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:22.594941059Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:22.67067102Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:22.746313236Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:33.048358541Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:33.132421914Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:33.207927526Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:33.284494961Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:33.360804477Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:33.436597352Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:33.513372084Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:33.589233344Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:33.664873195Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:33.740612439Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:33.821102307Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:33.910334129Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:33.986848156Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:34.061957864Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:34.138643828Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:34.21394512Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:34.289389355Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:34.366664247Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:34.442200195Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:34.518415119Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:34.593835419Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:34.669452679Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:34.744764146Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:34.820185342Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:34.897068362Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:34.973646998Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:35.050132066Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:35.125576494Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:35.20143849Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:35.27667863Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:35.35285989Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:35.430242143Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:35.506077131Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:35.582113079Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:35.657507523Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:35.733871759Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:35.809761819Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:35.885280871Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:35.961332723Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:36.037267584Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:36.11406094Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:36.189660569Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:36.264761861Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:36.340493649Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:36.41810483Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:36.494113514Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:36.569632982Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:36.655888164Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:36.730927729Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:36.809068541Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:36.895649516Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:36.973323288Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:37.048885797Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:37.131456114Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:37.207057631Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:37.282635467Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:37.358913208Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:37.435042021Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:37.512731922Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:37.58840883Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:37.665125483Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:37.741327128Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:37.81732042Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:37.905352179Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:37.980976704Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:38.057145228Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:38.141045275Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:38.216659048Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:38.292283252Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:38.376793539Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:38.452544048Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:38.528387548Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:38.60555329Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:38.680907446Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:38.757009987Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:38.832401584Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:38.91562579Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:38.991844267Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:39.067893272Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:39.147456678Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:39.223231955Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:39.298545824Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:39.388765296Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:39.464387261Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:39.54001825Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:39.615784599Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:39.692970629Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:39.76874981Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:39.844829695Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:39.920567084Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:39.995921241Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:40.071680646Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:40.147389812Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:40.223219745Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:40.299196367Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:40.37489254Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:40.451170345Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:40.528462967Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:40.605199941Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:40.680296658Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:40.758951296Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:40.834585837Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:40.910144186Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:40.986033544Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:41.061115669Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:41.145325284Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:41.221083762Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:41.298577632Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:41.3846132Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:41.460558717Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:41.536480971Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:41.612821113Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:41.688868902Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:41.765981588Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:41.842353442Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:41.917926256Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:41.995274461Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:42.070498507Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:42.154780891Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:42.229941224Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:42.305828214Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:42.394347687Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:42.470260757Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:42.546879939Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:42.630055826Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:42.705602752Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:42.781869646Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:42.857733308Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:42.936113354Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:43.012084824Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:43.087547334Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:43.166107989Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:43.249094372Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:43.334059604Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:43.415561699Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:43.492059954Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:43.567459552Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:43.6520796Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:43.728228766Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:43.803696172Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:43.900285694Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:43.977160588Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:44.052483963Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:44.130327849Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:44.205534008Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:44.280607206Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:44.35628274Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:44.433235075Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:44.508618001Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:44.585255008Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:44.660984014Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:44.736448669Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:44.812787275Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:44.889770298Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:44.964910376Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:45.040318039Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:45.116225253Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:45.193633588Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:45.271362531Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:45.346516082Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:45.423278081Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:45.498577199Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:45.575561758Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:45.650548717Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:45.725688123Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:45.80138513Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:45.87640444Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:45.951697863Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:46.027322934Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:46.105926149Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:46.180974836Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:46.257150723Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:46.332314162Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:46.415268482Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:46.490569297Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:46.566442304Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:46.667420436Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:46.742586403Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:46.819163474Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:46.905527139Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:46.980910162Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:47.057106625Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:47.140699442Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:47.219134913Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:47.294407888Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:47.379700865Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:47.455678769Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:47.531159328Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:47.608179119Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:47.683853502Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:47.761242126Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:47.836840605Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:47.917508333Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:47.993355324Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:48.068867372Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:48.153743869Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:48.22918238Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:48.308064189Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:48.393843438Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:48.469558461Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:48.545523437Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:48.630690814Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:48.706258798Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:48.781730781Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:48.858677581Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:48.93448102Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:49.011461708Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:49.08756518Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:49.169710381Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:49.247666205Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:49.322866796Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:49.407602846Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:49.488977071Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:49.576022369Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:49.653588657Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:49.729355809Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:49.805067856Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:49.881808576Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:49.959312304Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:50.035383296Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:50.115527665Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:50.191251425Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:50.267509137Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:50.344317441Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:50.420728977Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:50.498467298Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:50.574601202Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:50.651416226Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:50.72679605Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:50.80251101Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:50.877944401Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:50.953413089Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:51.030781842Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:51.10708013Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:51.183153234Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:51.258954882Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:51.334894931Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:51.415371524Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:51.49116818Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:51.569867397Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:51.655208247Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:51.731010055Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:51.806602968Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:51.892576778Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:51.969945147Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:52.045937163Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:52.135744318Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:52.211881455Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:52.287898591Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:52.36422248Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:52.440387169Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:52.516649905Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:52.592921506Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:52.669446898Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:52.744873251Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:52.820949747Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:52.907799078Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:52.983330327Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:53.059625767Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:53.143807002Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:53.221950379Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:53.297014812Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:53.381503214Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:53.457020447Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:53.535278064Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:53.611691809Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:53.688425074Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:53.772611717Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:53.848813877Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:53.92435911Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:53.999682231Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:54.074577255Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:54.150258584Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:54.227284106Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:54.302770778Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:54.378852491Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:54.455796381Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:54.531825678Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:54.607639711Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:54.684809488Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:54.762932865Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:54.838614802Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:54.916621412Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:54.99567311Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:55.072557799Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:55.147964408Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:55.224863306Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:55.306354588Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:55.381398733Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:55.457738398Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:55.537717489Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:55.613411298Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:55.689434099Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:55.765015076Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:55.844445654Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:55.919848647Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:55.996029369Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:56.073314539Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:56.158493374Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:56.234049616Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:56.310725825Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:56.39992175Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:56.475868679Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:56.551427129Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:56.63484238Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:56.710358493Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:56.785773775Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:56.862067328Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:56.938118674Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:57.013816451Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:57.090315733Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:57.166434087Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:57.241989241Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:57.318163659Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:57.403779839Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:57.481889713Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:57.561427971Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:57.645252055Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:57.720861065Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:57.79640713Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:57.881712814Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:57.957739648Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:58.03435877Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:58.11088058Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:58.187865655Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:58.265464489Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:58.342333755Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:58.418516909Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:58.494410431Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:58.570335985Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:58.654845797Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:58.730271287Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:58.805647369Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:58.891974526Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:58.96849272Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:59.044064674Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:59.121426932Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:59.198512903Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:59.278484794Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:59.353890956Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:59.430946463Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:59.506436209Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:59.582201187Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:59.66071807Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:59.736364264Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:59.812539482Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:59.888440589Z", "value": 1005},
{"timestamp": "2024-03-27T18:17:59.964314943Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:00.041175218Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:00.122392517Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:00.200002648Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:00.275461195Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:00.350841725Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:00.427926192Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:00.503560386Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:00.579250741Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:00.654917959Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:00.732423706Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:00.807528012Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:00.882935743Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:00.958750929Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:01.034352132Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:01.112971479Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:01.187991434Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:01.267223197Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:01.344440976Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:01.420734435Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:01.496524694Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:01.572858249Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:01.656892958Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:01.732451504Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:01.809112867Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:01.895177464Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:01.970650795Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:02.046072766Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:02.131254579Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:02.20671207Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:02.284434521Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:02.361307245Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:02.437832448Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:02.513686387Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:02.591238502Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:02.666888985Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:02.742566892Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:02.8206608Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:02.909802166Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:02.984962665Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:03.060504892Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:03.145065009Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:03.222510181Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:03.298070264Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:03.38552315Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:03.46111005Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:03.536591189Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:03.612790888Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:03.687917915Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:03.763223054Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:03.838574465Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:03.919760246Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:03.994816777Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:04.073960093Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:04.150084785Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:04.225440772Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:04.301481592Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:04.378608203Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:04.457362464Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:04.534679251Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:04.611438183Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:04.689346715Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:04.764761135Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:04.842612867Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:04.920560215Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:04.99607889Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:05.071415774Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:05.146396593Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:05.221579077Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:05.297431544Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:05.37434398Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:05.450804032Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:05.531769909Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:05.607202953Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:05.684279293Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:05.759515153Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:05.835505604Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:05.912173176Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:05.9890739Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:06.066228481Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:06.149980087Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:06.225908779Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:06.30139763Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:06.386224437Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:06.461735497Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:06.537162589Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:06.616910898Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:06.692233701Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:06.767567129Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:06.843430221Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:06.918776321Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:06.994137909Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:07.070357193Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:07.156658112Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:07.232123796Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:07.307759976Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:07.392674591Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:07.468040659Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:07.543800679Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:07.627977534Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:07.704843858Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:07.781229735Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:07.858137947Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:07.933598191Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:08.00968234Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:08.08525004Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:08.16490523Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:08.241686818Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:08.317045207Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:08.402874958Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:08.479832899Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:08.555287671Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:08.639564206Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:08.714765122Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:08.793104855Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:08.878090766Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:08.954165507Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:09.029760983Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:09.106298412Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:09.181785409Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:09.257204277Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:09.339923212Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:09.416397729Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:09.492061045Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:09.567572586Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:09.643308927Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:09.718880915Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:09.793985384Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:09.8700199Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:09.945510161Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:10.02150551Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:10.098910683Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:10.174562064Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:10.250171429Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:10.325696858Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:10.401377519Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:10.477041924Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:10.552659417Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:10.627874669Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:10.705119107Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:10.780893592Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:10.856629069Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:10.932750402Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:11.008358391Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:11.08456334Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:11.162811202Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:11.238177847Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:11.313229068Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:11.3993865Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:11.476170361Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:11.551676718Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:11.63604391Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:11.711256699Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:11.787135696Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:11.864123238Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:11.94316294Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:12.018682481Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:12.09428855Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:12.169663292Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:12.245069297Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:12.320813223Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:12.407464895Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:12.483884789Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:12.559401418Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:12.64512157Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:12.720641624Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:12.795623565Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:12.880503045Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:12.957921307Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:13.03427112Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:13.113885639Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:13.189251709Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:13.267530003Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:13.366034671Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:13.441104389Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:13.51657689Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:13.592659056Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:13.66817927Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:13.743198267Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:13.818130225Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:13.90714033Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:13.982540288Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:14.057745845Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:14.135859372Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:14.211986626Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:14.288593304Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:14.365015086Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:14.441081284Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:14.517196826Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:14.592957712Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:14.66986311Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:14.745292412Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:14.821622482Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:14.89745764Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:14.973838782Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:15.049118228Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:15.12432305Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:15.202920673Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:15.278740823Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:15.354487277Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:15.429908835Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:15.506894906Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:15.5839532Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:15.659166598Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:15.735212701Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:15.823655191Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:15.898730796Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:15.974188579Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:16.049733753Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:16.133321841Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:16.20910548Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:16.285684255Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:16.362215285Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:16.437363531Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:16.514141218Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:16.590028376Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:16.668232496Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:16.74396423Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:16.822208925Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:16.910403255Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:16.985802509Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:17.061314596Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:17.145150173Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:17.2206741Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:17.297011914Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:17.386223813Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:17.461946908Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:17.537949746Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:17.614637353Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:17.691614112Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:17.766800951Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:17.842193933Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:17.920746437Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:17.9986367Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:18.074830579Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:18.157789228Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:18.233486915Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:18.314144059Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:18.400760917Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:18.481397102Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:18.557088805Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:18.641586654Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:18.717072725Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:18.79349854Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:18.878930918Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:18.955204765Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:19.030452756Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:19.106450571Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:19.182052834Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:19.261507034Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:19.34731922Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:19.430290446Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:19.50994199Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:19.585862781Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:19.662002964Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:19.738047787Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:19.817602372Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:19.893563579Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:19.970116914Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:20.055466093Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:20.131269252Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:20.206836411Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:20.282143026Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:20.357654282Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:20.433594145Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:20.510577273Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:20.59073029Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:20.666805289Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:20.742785248Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:20.818420408Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:20.896469648Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:20.971963911Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:21.047968767Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:21.130901464Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:21.206952528Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:21.284427592Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:21.360836864Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:21.436660696Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:21.512699503Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:21.588305095Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:21.666361215Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:21.741451447Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:21.817118638Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:21.904265193Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:21.981136033Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:22.056823769Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:22.14374562Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:22.219784652Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:22.295211204Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:22.380908575Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:22.457028887Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:22.532351791Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:22.608744263Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:22.687797568Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:22.765570488Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:22.842372112Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:22.917877064Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:22.993292288Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:23.07006268Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:23.155949715Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:23.231533579Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:23.312736997Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:23.397791552Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:23.474027992Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:23.549498448Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:23.633312651Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:23.709437731Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:23.785542683Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:23.861269619Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:23.936598251Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:24.012544036Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:24.094841246Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:24.181326778Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:24.26255522Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:24.342567917Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:24.420030246Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:24.496783743Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:24.572811063Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:24.648731792Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:24.724921224Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:24.801864641Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:24.879248922Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:24.959427091Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:25.088669021Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:25.181269595Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:25.256322611Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:25.331965612Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:25.407943717Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:25.483605917Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:25.562478391Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:25.638249295Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:25.71495284Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:25.793500353Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:25.868669018Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:25.944622162Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:26.048410356Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:26.137414929Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:26.212342506Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:26.290122499Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:26.375408287Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:26.451244888Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:26.526843889Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:26.602788874Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:26.679897059Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:26.762056126Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:26.83727935Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:26.916382352Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:26.991713545Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:27.06668637Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:27.152207518Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:27.228987319Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:27.304284976Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:27.389524396Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:27.465712901Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:27.54133347Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:27.624365626Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:27.700425811Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:27.77725182Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:27.85415399Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:27.929706303Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:28.005179Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:28.080702001Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:28.162156524Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:28.238502213Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:28.315379487Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:28.401070396Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:28.476711413Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:28.55232715Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:28.638348651Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:28.71378778Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:28.789447965Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:28.874697241Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:28.950941811Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:29.026943308Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:29.102608166Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:29.178633279Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:29.255328985Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:29.338041045Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:29.415289455Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:29.490860232Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:29.56729133Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:29.642359067Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:29.718063413Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:29.793669934Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:29.87138052Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:29.947247906Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:30.022588763Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:30.098050325Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:30.173818415Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:30.249490152Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:30.32511773Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:30.40086294Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:30.476894006Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:30.553080336Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:30.629106537Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:30.705068067Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:30.781262493Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:30.856830327Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:30.93824373Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:31.015168301Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:31.092588487Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:31.168234785Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:31.244443835Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:31.319945653Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:31.406888435Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:31.484771694Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:31.560564327Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:31.645017348Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:31.720925502Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:31.796235576Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:31.880438133Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:31.956358159Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:32.036133419Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:32.116958151Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:32.192300897Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:32.267707771Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:32.343574069Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:32.419248879Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:32.494828777Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:32.5721009Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:32.657353089Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:32.732806587Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:32.808794582Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:32.895181588Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:32.971034894Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:33.04635188Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:33.129987205Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:33.205117471Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:33.28067593Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:33.358255125Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:33.435478512Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:33.513057707Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:33.589026533Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:33.673418211Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:33.748725757Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:33.824054391Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:33.909902517Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:33.985376624Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:34.063990827Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:34.140490086Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:34.216536225Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:34.294605884Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:34.369997751Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:34.44624965Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:34.521808108Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:34.598574087Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:34.674282882Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:34.762585185Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:34.841646877Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:34.917554584Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:35.003844246Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:35.079292113Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:35.155170732Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:35.231308999Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:35.308572258Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:35.386072318Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:35.461732057Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:35.537556756Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:35.613480495Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:35.689188553Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:35.764943492Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:35.844552481Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:35.920082235Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:35.99597151Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:36.07260709Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:36.158118608Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:36.233483627Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:36.310812391Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:36.396161766Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:36.471627809Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:36.547805532Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:36.630860218Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:36.706565269Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:36.782143792Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:36.858287563Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:36.933733702Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:37.008913249Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:37.085548221Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:37.164032985Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:37.239987701Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:37.31636264Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:37.404367344Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:37.479909963Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:37.555391815Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:37.638752869Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:37.714437888Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:37.790136635Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:37.875991226Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:37.954417591Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:38.029866994Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:38.10607451Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:38.182045769Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:38.257728773Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:38.333282017Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:38.414867806Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:38.49144041Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:38.566949942Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:38.651541108Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:38.726860112Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:38.802272299Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:38.888199435Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:38.964056486Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:39.040590786Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:39.118236063Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:39.194037787Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:39.269662294Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:39.348931476Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:39.424511695Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:39.500520331Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:39.578367368Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:39.654439524Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:39.730020448Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:39.8064207Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:39.882119735Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:39.957873811Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:40.034029839Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:40.111793548Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:40.187627496Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:40.263144612Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:40.339687425Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:40.415542909Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:40.491463097Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:40.569373814Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:40.646902386Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:40.724558895Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:40.800656971Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:40.875968775Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:40.952329763Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:41.028513568Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:41.104605884Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:41.183357818Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:41.258558006Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:41.338288019Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:41.41578952Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:41.491285741Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:41.568760873Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:41.652550633Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:41.73034455Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:41.805982818Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:41.892194114Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:41.96756643Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:42.042822747Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:42.124925434Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:42.200403478Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:42.275990514Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:42.351215183Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:42.427461419Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:42.502608232Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:42.579118468Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:42.663523428Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:42.739302657Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:42.818539839Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:42.908113056Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:42.984968701Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:43.059926138Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:43.145440634Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:43.221302039Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:43.298089268Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:43.386489142Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:43.463544339Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:43.538445327Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:43.615503404Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:43.691610313Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:43.77287332Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:43.848745061Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:43.927295779Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:44.013384419Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:44.089080032Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:44.165216926Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:44.24047065Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:44.316178551Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:44.392048948Z", "value": 1005},
{"timestamp": "2024-03-27T18:18:44.467831089Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:44.544746799Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:44.622872877Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:44.69984529Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:44.777664808Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:44.853309189Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:44.932131555Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:45.007611968Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:45.082577661Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:45.158286586Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:45.233447735Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:45.312873109Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:45.388367283Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:45.46390376Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:45.543615374Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:45.619449836Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:45.694491337Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:45.769866438Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:45.845249987Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:45.922022272Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:45.999156606Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:46.074417787Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:46.157235259Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:46.232252729Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:46.30786751Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:46.394320344Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:46.471609334Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:46.57071862Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:46.656386941Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:46.731793979Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:46.80736684Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:46.892444217Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:46.970083191Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:47.046055573Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:47.132016279Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:47.207304788Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:47.28280085Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:47.358603215Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:47.433547501Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:47.50859089Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:47.58436244Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:47.666570536Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:47.742325766Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:47.818130243Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:47.903710917Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:47.985801861Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:48.061142978Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:48.146143268Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:48.223368483Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:48.300231297Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:48.385711491Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:48.463108673Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:48.538678719Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:48.619575455Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:48.7025768Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:48.784539296Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:48.861285022Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:48.936711676Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:49.013189594Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:49.089001816Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:49.164248598Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:49.244296694Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:49.321304309Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:49.407683735Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:49.48473103Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:49.562744469Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:49.643526517Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:49.719738803Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:49.795152497Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:49.871800047Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:49.947783214Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:50.023871628Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:50.099582378Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:50.175188073Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:50.250684903Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:50.327129605Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:50.410291047Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:50.486087141Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:50.565705829Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:50.642036804Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:50.717916674Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:50.794543201Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:50.869934271Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:50.949548479Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:51.025576957Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:51.101967484Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:51.177344858Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:51.252830777Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:51.328607608Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:51.413450714Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:51.489502424Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:51.565867959Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:51.65082569Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:51.727299192Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:51.802904279Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:51.888498041Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:51.965043448Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:52.043890552Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:52.129198939Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:52.206950587Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:52.284307418Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:52.360032377Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:52.43573612Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:52.51095439Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:52.589384982Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:52.665083541Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:52.740937012Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:52.816886098Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:52.903493174Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:52.97864482Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:53.055436756Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:53.142185527Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:53.217645206Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:53.293123669Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:53.37861068Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:53.454269687Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:53.529641526Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:53.605899413Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:53.684892405Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:53.761082036Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:53.836333811Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:53.916106068Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:53.991239347Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:54.066780338Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:54.144422194Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:54.22657586Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:54.302230579Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:54.37786837Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:54.453662193Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:54.529943985Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:54.606300432Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:54.695508437Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:54.771362068Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:54.847457588Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:54.923501171Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:54.999815827Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:55.077472947Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:55.152726514Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:55.229214578Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:55.305034897Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:55.380583665Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:55.456146192Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:55.53193352Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:55.607695951Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:55.683681007Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:55.760513039Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:55.836094638Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:55.912357006Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:55.988460365Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:56.066124462Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:56.150131185Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:56.22579992Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:56.327456315Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:56.416863488Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:56.492459232Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:56.567919488Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:56.65380458Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:56.729207683Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:56.804863491Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:56.900383243Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:56.975653802Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:57.051303018Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:57.134776173Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:57.210332429Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:57.286268653Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:57.362790925Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:57.444278895Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:57.52147576Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:57.597694256Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:57.672975376Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:57.748933072Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:57.825988208Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:57.91061458Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:57.987585204Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:58.063293908Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:58.147525208Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:58.223184824Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:58.298457048Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:58.382566972Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:58.4581463Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:58.542608672Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:58.624979971Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:58.701614883Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:58.77810986Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:58.85473882Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:58.93045034Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:59.005880612Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:59.08496855Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:59.161449415Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:59.237412935Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:59.313060583Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:59.388131848Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:59.463595464Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:59.540319305Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:59.620978219Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:59.696642059Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:59.772864908Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:59.848664204Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:18:59.925146733Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:00.000997997Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:00.077587886Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:00.159263185Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:00.234736338Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:00.310219634Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:00.385993331Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:00.461585075Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:00.537340276Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:00.613163477Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:00.688452373Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:00.764106678Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:00.842259223Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:00.918157784Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:00.993865144Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:01.070207353Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:01.154159518Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:01.230885407Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:01.306627328Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:01.394161062Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:01.46967351Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:01.545144711Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:01.629117675Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:01.704768588Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:01.786088207Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:01.863313777Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:01.939201554Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:02.015175219Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:02.09139282Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:02.166936533Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:02.24328415Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:02.320812664Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:02.407525406Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:02.482866398Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:02.558631487Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:02.642170148Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:02.717683109Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:02.794104614Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:02.879239595Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:02.955375308Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:03.030828237Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:03.106371438Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:03.182032528Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:03.258118033Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:03.334545075Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:03.41512399Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:03.490664791Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:03.566669976Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:03.65163795Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:03.727594111Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:03.802614432Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:03.891689191Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:03.96671252Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:04.04289617Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:04.11980686Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:04.195318765Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:04.273331407Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:04.349314513Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:04.431045333Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:04.506132566Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:04.582404376Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:04.658009785Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:04.734353339Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:04.80998406Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:04.885816734Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:04.963927712Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:05.039172066Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:05.114367171Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:05.189523653Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:05.264770662Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:05.340207848Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:05.417213738Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:05.495454765Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:05.570832302Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:05.646155056Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:05.721661553Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:05.797745747Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:05.873300181Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:05.949129846Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:06.027220249Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:06.103249307Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:06.179341565Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:06.254758591Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:06.330707841Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:06.41353879Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:06.489553672Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:06.568353259Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:06.652291153Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:06.728856147Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:06.804839797Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:06.891133212Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:06.966648542Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:07.042298496Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:07.135122185Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:07.211289388Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:07.286212333Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:07.3632212Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:07.438650098Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:07.514363924Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:07.593233304Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:07.670096986Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:07.745645372Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:07.82108003Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:07.907879045Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:07.983474855Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:08.05963585Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:08.145633041Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:08.225196373Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:08.300789623Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:08.386260446Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:08.4615992Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:08.53707053Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:08.614746214Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:08.690144072Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:08.768659723Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:08.845166798Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:08.921124688Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:08.997026803Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:09.072979989Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:09.148364952Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:09.224388219Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:09.304608127Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:09.380104226Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:09.45516042Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:09.530747654Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:09.606245321Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:09.681937867Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:09.757846158Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:09.835952658Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:09.911825076Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:09.987444983Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:10.062883385Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:10.138697628Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:10.215433055Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:10.291288386Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:10.367428229Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:10.443147688Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:10.518490218Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:10.594120493Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:10.671820753Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:10.74860946Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:10.825161399Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:10.902594235Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:10.981663231Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:11.057182914Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:11.142051529Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:11.21809374Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:11.293927439Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:11.37800959Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:11.454060441Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:11.53009414Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:11.607346336Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:11.683128547Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:11.759094374Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:11.834767081Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:11.917281295Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:11.992944978Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:12.068348917Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:12.153364445Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:12.229206944Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:12.306445764Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:12.392432364Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:12.469099087Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:12.544835155Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:12.628460089Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:12.703917916Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:12.779480096Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:12.856309891Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:12.932206119Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:13.010862827Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:13.086502895Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:13.164334739Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:13.242174487Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:13.317306202Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:13.403528451Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:13.479698822Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:13.556420714Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:13.64114469Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:13.716596501Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:13.791757336Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:13.877844449Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:13.9545473Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:14.03057748Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:14.10779182Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:14.183846928Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:14.260270388Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:14.335766904Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:14.4130519Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:14.48866224Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:14.564405603Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:14.64303156Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:14.719231692Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:14.794454768Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:14.870240627Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:14.945775447Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:15.02422182Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:15.100135104Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:15.179143237Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:15.254786569Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:15.330710861Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:15.406367473Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:15.482021652Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:15.55757868Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:15.6335751Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:15.710696737Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:15.787347621Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:15.862714793Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:15.938414924Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:16.014036944Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:16.091045621Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:16.166819673Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:16.243758974Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:16.319853218Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:16.405781675Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:16.481228623Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:16.564129078Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:16.649674751Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:16.725314339Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:16.802943272Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:16.889707697Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:16.965065077Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:17.040090137Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:17.124374273Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:17.20063367Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:17.276233258Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:17.353797135Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:17.429055699Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:17.637668279Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:17.712799643Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:17.788736831Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:17.868980454Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:17.944390026Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:18.025595217Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:18.101814166Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:18.17694729Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:18.25250323Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:18.328330883Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:18.412275179Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:18.48778616Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:18.563807092Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:18.648574269Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:18.723951394Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:18.79960935Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:18.885588367Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:18.961269716Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:19.037446969Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:19.115417278Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:19.190668643Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:19.266926536Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:19.342424012Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:19.417443505Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:19.496300887Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:19.57225974Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:19.648891489Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:19.72491735Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:19.80034097Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:19.876295631Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:19.952430516Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:20.028816601Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:20.104726366Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:20.189186279Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:20.264203628Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:20.340478641Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:20.415952342Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:20.491418235Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:20.567466528Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:20.643658181Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:20.71928657Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:20.794671407Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:20.871122356Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:20.947230489Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:21.031631106Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:21.107724071Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:21.183554861Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:21.259179794Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:21.335963415Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:21.414765246Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:21.490184067Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:21.56591316Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:21.650417106Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:21.728130456Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:21.803700413Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:21.889054215Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:21.965106124Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:22.040673489Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:22.125528763Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:22.201067776Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:22.281665928Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:22.358303758Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:22.433886515Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:22.508819512Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:22.584601085Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:22.662770404Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:22.738541321Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:22.818466512Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:22.905007067Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:22.980765729Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:23.056425798Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:23.139980239Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:23.215627509Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:23.291641627Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:23.380211015Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:23.455678636Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:23.530823665Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:23.607338519Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:23.682561052Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:23.758134242Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:23.833360807Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:23.914368303Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:23.989701877Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:24.064936794Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:24.140629504Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:24.216999622Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:24.292800268Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:24.374536085Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:24.452761404Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:24.528425889Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:24.603493831Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:24.678898476Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:24.756920915Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:24.833108569Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:24.909448351Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:24.986824486Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:25.06217454Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:25.137887282Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:25.213536888Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:25.289334462Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:25.365249252Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:25.441341386Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:25.519337361Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:25.595294007Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:25.671331517Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:25.746646531Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:25.822358921Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:25.898077679Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:25.973671157Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:26.050566204Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:26.134736358Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:26.210407084Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:26.285913842Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:26.362782009Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:26.438715263Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:26.514395141Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:26.591600844Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:26.667137234Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:26.743110809Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:26.818800671Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:26.905832907Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:26.981520913Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:27.056967095Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:27.144117763Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:27.220294058Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:27.296038864Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:27.381503932Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:27.457592098Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:27.533291401Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:27.609399695Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:27.686549206Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:27.761604348Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:27.836962819Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:27.923130766Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:27.999273717Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:28.075494492Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:28.157962758Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:28.236773742Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:28.312397909Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:28.398255424Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:28.473945319Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:28.549735598Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:28.633103544Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:28.708583359Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:28.784816293Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:28.861271724Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:28.937143955Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:29.015132155Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:29.090294177Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:29.165830152Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:29.243368656Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:29.319185143Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:29.394277245Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:29.475222183Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:29.551680718Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:29.627537269Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:29.703736572Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:29.78211114Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:29.857492011Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:29.933071121Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:30.008655928Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:30.08610976Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:30.161125127Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:30.237280046Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:30.315203094Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:30.392563326Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:30.468493285Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:30.544501324Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:30.620232115Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:30.696686843Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:30.77243165Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:30.851104106Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:30.934198293Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:31.009962428Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:31.086086436Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:31.163742988Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:31.239039315Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:31.314608154Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:31.40338068Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:31.479418671Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:31.554719318Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:31.638703618Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:31.714484009Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:31.789804912Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:31.874551676Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:31.952056708Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:32.027706636Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:32.103732723Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:32.179482043Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:32.254419234Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:32.329770249Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:32.414278005Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:32.491734429Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:32.567286373Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:32.652528497Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:32.728705945Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:32.804256288Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:32.890403245Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:32.967098389Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:33.044074301Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:33.127776073Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:33.203451089Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:33.278562136Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:33.374402346Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:33.449406801Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:33.526740474Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:33.604080098Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:33.68070561Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:33.756573938Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:33.832048602Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:33.914062533Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:33.990007308Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:34.067191541Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:34.151837922Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:34.227230281Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:34.302706385Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:34.378124505Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:34.454729985Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:34.530235017Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:34.60571128Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:34.685428666Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:34.761456642Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:34.837545098Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:34.913436626Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:34.988612442Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:35.064415554Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:35.140243946Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:35.217629043Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:35.292870971Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:35.369414595Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:35.444616491Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:35.5363663Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:35.61213802Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:35.687845068Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:35.765223221Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:35.840509021Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:35.915853093Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:35.991282476Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:36.066455924Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:36.151250529Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:36.226348809Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:36.303292882Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:36.391112801Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:36.467078441Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:36.544062258Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:36.628280127Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:36.704255368Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:36.780479792Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:36.859611834Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:36.936545283Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:37.013645356Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:37.089447509Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:37.164881437Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:37.240489381Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:37.316460654Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:37.404841565Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:37.486931817Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:37.562650194Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:37.647772895Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:37.722934503Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:37.800992881Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:37.889669792Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:37.964941993Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:38.044080755Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:38.12834Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:38.203916137Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:38.279553746Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:38.366646848Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:38.446033675Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:38.521656916Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:38.598367933Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:38.674621478Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:38.749803534Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:38.825662071Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:38.909784164Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:38.986285933Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:39.062186614Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:39.137601631Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:39.21370516Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:39.289434449Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:39.368036187Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:39.443368004Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:39.529290578Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:39.605144091Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:39.681076388Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:39.756795533Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:39.832814774Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:39.908257663Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:39.984299464Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:40.060620369Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:40.136263259Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:40.212297988Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:40.288275725Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:40.363406838Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:40.439272671Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:40.515985993Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:40.59303061Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:40.669033052Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:40.744250884Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:40.81998379Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:40.895514263Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:40.970336191Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:41.045284168Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:41.129177014Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:41.204469503Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:41.279634184Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:41.355630257Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:41.430803674Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:41.506122467Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:41.581525068Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:41.664318234Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:41.740002339Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:41.815778924Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:41.901794267Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:41.977254276Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:42.052278381Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:42.136746012Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:42.21377191Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:42.289707791Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:42.377047871Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:42.452564297Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:42.527931922Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:42.602856251Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:42.67810346Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:42.755505967Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:42.830675928Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:42.914302726Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:42.989530255Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:43.064444472Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:43.149607719Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:43.225032241Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:43.304906173Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:43.389880075Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:43.466731542Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:43.541948543Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:43.626104878Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:43.701468343Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:43.776733505Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:43.856208556Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:43.932174198Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:44.007086527Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:44.083736746Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:44.172149307Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:44.247557668Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:44.322486766Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:19:44.405252892Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:44.480622181Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:44.555634959Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:44.631980633Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:44.707206307Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:44.783114957Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:44.859568279Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:44.938364931Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:45.014026989Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:45.089384023Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:45.166067265Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:45.241398923Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:45.318017718Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:45.393578528Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:45.469961706Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:45.545140692Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:45.620648574Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:45.696168904Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:45.77139845Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:45.846860028Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:45.922217542Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:45.999882641Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:46.074934267Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:46.157915145Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:46.232997907Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:46.308141597Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:46.39945256Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:46.475557883Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:46.550610885Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:46.634621844Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:46.71036483Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:46.7860914Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:46.862180179Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:46.938245949Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:47.016449961Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:47.092332532Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:47.16789795Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:47.243508873Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:47.319588499Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:47.408038053Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:47.484605296Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:47.563190204Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:47.648135852Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:47.724445815Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:47.800668289Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:47.88653637Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:47.962101596Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:48.038045671Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:48.120818774Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:48.195916288Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:48.271877995Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:48.351972408Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:48.426852322Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:48.502426093Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:48.578049944Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:48.660449318Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:48.736605553Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:48.812124924Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:48.898587404Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:48.974644823Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:49.050625826Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:49.126148653Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:49.203382329Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:49.279084036Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:49.354856559Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:49.430115737Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:49.505532004Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:49.581934191Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:49.658626651Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:49.735229094Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:49.812554962Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:49.891151391Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:49.96667169Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:50.042560213Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:50.119195328Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:50.194803499Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:50.272563608Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:50.350366788Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:50.425791055Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:50.50130201Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:50.577022981Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:50.65274488Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:50.727959291Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:50.804914087Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:50.88042229Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:50.955830653Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:51.030876936Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:51.107596307Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:51.183229599Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:51.260200267Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:51.337164663Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:51.414787395Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:51.490130638Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:51.565601721Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:51.650592074Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:51.726053877Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:51.800996384Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:51.887198353Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:51.962901245Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:52.03839908Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:52.123770713Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:52.199197189Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:52.274737136Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:52.351266076Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:52.428787912Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:52.504546996Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:52.579710047Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:52.661381934Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:52.73689609Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:52.812895813Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:52.899712695Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:52.975226051Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:53.050775022Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:53.134389854Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:53.210206154Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:53.285704662Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:53.362080066Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:53.43769659Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:53.515799803Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:53.591292902Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:53.666807954Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:53.741809885Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:53.816912809Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:53.901617337Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:53.977080709Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:54.054705458Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:54.130760062Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:54.205998154Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:54.282825654Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:54.35869901Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:54.434021454Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:54.51010281Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:54.58631591Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:54.670279127Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:54.745960899Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:54.821813071Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:54.898029243Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:54.973232487Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:55.050321428Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:55.126403712Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:55.202619596Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:55.281136538Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:55.356837958Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:55.432439474Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:55.507840702Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:55.584848363Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:55.660534679Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:55.736376643Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:55.812656112Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:55.88828454Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:55.963925512Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:56.03914738Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:56.126744359Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:56.202028371Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:56.277146495Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:56.353506092Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:56.4287494Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:56.504439428Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:56.580305745Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:56.662626369Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:56.738266861Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:56.813825625Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:56.899575372Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:56.975840088Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:57.051573893Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:57.13613375Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:57.215816741Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:57.290791921Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:57.377792516Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:57.453863761Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:57.530113214Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:57.606335147Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:57.682204279Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:57.759179941Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:57.834785137Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:57.915539329Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:57.991515789Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:58.068008154Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:58.153120141Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:58.228797337Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:58.306845895Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:58.392871098Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:58.468320455Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:58.546154389Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:58.631295303Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:58.706528659Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:58.78207136Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:58.859638094Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:58.935637947Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:59.012228648Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:59.088231733Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:59.164261954Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:59.241868624Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:59.317178269Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:59.400600782Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:59.476185147Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:59.55202324Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:59.62964783Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:59.705630595Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:59.781541648Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:59.857134141Z", "value": 1005},
{"timestamp": "2024-03-27T18:19:59.938090509Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:00.01413369Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:00.089823623Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:00.280645689Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:00.499598396Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:00.57464564Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:00.650176565Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:00.729748453Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:00.80518773Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:00.880828159Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:00.955989835Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:01.032872409Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:01.109523111Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:01.190843256Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:01.268425862Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:01.349901143Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:01.426531621Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:01.50236837Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:01.577957056Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:01.661127761Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:01.73858128Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:01.820601009Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:01.908730981Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:01.986424468Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:02.092013939Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:02.168001921Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:02.2456612Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:02.321015229Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:02.410162643Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:02.48556672Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:02.560629709Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:02.644368703Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:02.724359471Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:02.800620317Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:02.885819408Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:02.963360959Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:03.038319116Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:03.121891999Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:03.201220942Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:03.277733245Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:03.354600683Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:03.434526171Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:03.518740462Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:03.594707996Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:03.669840361Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:03.74464175Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:03.844650771Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:03.920003712Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:03.997347439Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:04.076165151Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:04.154078894Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:04.229873916Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:04.305609002Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:04.380928279Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:04.45745591Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:04.536352758Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:04.620264105Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:04.695847382Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:04.779082569Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:04.855642103Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:04.955274356Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:05.032844515Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:05.117806934Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:05.194579333Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:05.272412149Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:05.347873794Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:05.42630565Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:05.501717568Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:05.580002832Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:05.662848226Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:05.741529746Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:05.819536226Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:05.90862668Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:05.984098822Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:06.068515641Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:06.154188206Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:06.23984493Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:06.315252944Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:06.400368516Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:06.475725938Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:06.552717793Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:06.637034965Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:06.713440292Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:06.804634779Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:06.895287603Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:06.974430531Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:07.082146917Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:07.165271928Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:07.243160744Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:07.319484759Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:07.414923761Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:07.4911696Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:07.566509263Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:07.657632102Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:07.743099771Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:07.818460841Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:07.91464906Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:07.991537299Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:08.06658893Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:08.15116927Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:08.227271653Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:08.304531924Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:08.392889131Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:08.468075417Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:08.552878669Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:08.637502306Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:08.713068944Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:08.788461151Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:08.873501139Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:08.949001954Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:09.024798896Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:09.106840387Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:09.182610258Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:09.258152737Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:09.33354648Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:09.41114432Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:09.487053935Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:09.562269245Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:09.646009169Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:09.725245122Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:09.803721043Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:09.879158497Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:09.959369747Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:10.034260929Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:10.120912119Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:10.197603047Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:10.274311799Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:10.349819685Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:10.427949526Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:10.503750853Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:10.580152853Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:10.655413635Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:10.731799123Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:10.807201122Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:10.882358032Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:10.961151809Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:11.038483442Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:11.12534772Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:11.201112023Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:11.279995336Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:11.3560022Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:11.433403528Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:11.508470295Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:11.591952075Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:11.679902434Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:11.756503026Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:11.833930818Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:11.915071477Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:11.990360388Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:12.066117971Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:12.150917352Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:12.226319064Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:12.301461959Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:12.389210846Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:12.464423565Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:12.539443228Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:12.621737775Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:12.697051934Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:12.773104942Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:12.852714688Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:12.927799119Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:13.00344915Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:13.078685486Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:13.160184833Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:13.235295536Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:13.312473281Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:13.40693846Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:13.482234764Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:13.557337947Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:13.640620719Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:13.716769279Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:13.794905104Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:13.88063031Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:14.189989258Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:14.802102284Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:14.037517865Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:14.113347577Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:14.265396825Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:13.961829049Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:14.497481004Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:14.573306812Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:14.648758315Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:14.724127163Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:14.416037304Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:14.340640489Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:14.877684636Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:14.953575692Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:15.033046558Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:15.110819632Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:15.188933313Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:15.264400689Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:15.340828065Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:15.416371921Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:15.495224035Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:15.577078519Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:15.652462567Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:15.727888983Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:15.803466439Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:15.878823831Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:15.95397607Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:16.032451224Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:16.110718858Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:16.186073786Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:16.261923978Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:16.337629338Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:16.414311051Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:16.489499547Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:16.564739179Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:16.649644289Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:16.725645842Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:16.800634337Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:16.885740119Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:16.960734023Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:17.036430136Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:17.120814989Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:17.196824094Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:17.272413646Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:17.34927792Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:17.424358864Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:17.499372607Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:17.574695376Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:17.65690506Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:17.733072981Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:17.808824357Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:17.894835516Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:17.969943148Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:18.044916796Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:18.128129426Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:18.203225442Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:18.280912724Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:18.356595524Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:18.435896439Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:18.512250568Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:18.587617145Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:18.663114953Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:18.73863161Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:18.816566636Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:18.901881282Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:18.977350131Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:19.052619875Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:19.128593684Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:19.203952933Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:19.282469111Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:19.361578378Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:19.438649596Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:19.513909644Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:19.589219005Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:19.667823568Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:19.744132513Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:19.819448465Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:19.900590022Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:19.976064022Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:20.051464679Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:20.126682264Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:20.202216648Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:20.277867929Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:20.35320497Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:20.431758269Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:20.510042352Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:20.586037601Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:20.663790963Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:20.741510405Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:20.81688271Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:20.892337063Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:20.96820012Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:21.043877545Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:21.126940479Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:21.202130032Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:21.277207136Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:21.353516498Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:21.43066666Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:21.505999733Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:21.58121431Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:21.660449849Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:21.735682602Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:21.811659036Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:21.900644789Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:21.977759911Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:22.05293644Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:22.136349999Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:22.212252992Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:22.28827605Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:22.372940841Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:22.52732027Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:22.449143643Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:22.606393313Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:22.682643731Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:22.758354084Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:22.833924501Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:22.91466769Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:22.990095899Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:23.065968173Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:23.149429539Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:23.229388408Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:23.307065835Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:23.39191869Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:23.466900883Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:23.545504423Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:23.694823688Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:23.786219972Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:23.864938328Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:23.941133833Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:24.017026779Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:24.092456173Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:24.178066853Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:24.254085655Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:24.33124737Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:24.406302043Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:24.485937519Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:24.561178561Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:24.637109458Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:24.713133828Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:24.792169848Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:24.868163882Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:24.943575676Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:25.018614413Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:25.128786006Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:25.258467307Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:25.333999037Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:25.409574863Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:25.485970785Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:25.561592499Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:25.636811973Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:25.712987095Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:25.790357898Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:25.866303324Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:25.944300111Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:26.021895043Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:26.097548821Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:26.172918886Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:26.24822044Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:26.323453994Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:26.406866049Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:26.485613493Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:26.560722215Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:26.644917119Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:26.720076721Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:26.795847523Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:26.881560187Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:26.956665677Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:27.038267843Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:27.123735868Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:27.221346205Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:27.305117332Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:27.396824209Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:27.472030499Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:27.558179837Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:27.643553557Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:27.720486984Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:27.796821659Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:27.888440504Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:27.972828272Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:28.049888131Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:28.136089821Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:28.212167023Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:28.297955465Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:28.384494018Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:28.472249373Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:28.575172257Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:28.656755896Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:28.734957996Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:28.81345824Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:28.899540282Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:28.978495598Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:29.054112321Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:29.129528659Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:29.219229423Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:29.299490629Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:29.392915972Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:29.473694458Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:29.549596524Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:29.626535232Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:29.723676929Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:29.82975716Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:29.997563544Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:30.084868467Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:30.168316075Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:30.248980929Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:30.384493276Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:30.508442959Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:30.622293756Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:30.71473401Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:30.794916112Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:30.87522263Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:30.953590906Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:31.11379127Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:31.203166018Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:31.280484695Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:31.440384226Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:31.52036508Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:31.605009745Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:31.864539808Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:32.017579143Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:32.093670139Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:32.216859726Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:32.333088157Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:32.420722008Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:32.508523156Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:32.584461223Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:32.666163166Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:32.741212849Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:32.817029412Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:32.914240134Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:32.989613177Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:33.077446933Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:33.158383756Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:33.233413247Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:33.312351348Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:33.398543407Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:33.491981998Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:33.569145955Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:33.654708157Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:33.730006384Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:33.809018277Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:33.89503648Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:33.986550686Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:34.088787236Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:34.166601945Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:34.292695598Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:34.4472398Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:34.526751534Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:34.60656042Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:34.682104792Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:35.127070023Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:35.216681413Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:35.738402665Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:35.974046314Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:36.062811399Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:36.408454101Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:36.494430448Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:36.928452505Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:37.204083095Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:37.540280991Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:38.314399092Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:38.916009588Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:39.025381696Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:39.214314883Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:39.51803631Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:39.604548274Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:39.849610012Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:39.926408017Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:40.052099144Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:40.166528504Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:40.304663064Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:40.474475022Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:40.551368036Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:40.630061818Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:40.732803426Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:40.836689034Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:41.098629057Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:41.220104757Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:41.837752613Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:41.920322878Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:42.003536185Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:42.083880465Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:42.163887529Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:42.249138949Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:42.344128583Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:42.421818174Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:42.52237738Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:42.605195902Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:42.686527223Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:42.796706564Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:42.894651817Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:43.002661653Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:43.085331247Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:43.169253354Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:43.314946096Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:43.420716027Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:43.520567329Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:43.6907334Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:43.931617218Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:44.373208057Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:44.517241311Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:44.600383257Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:44.69147497Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:44.767494959Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:44.845854343Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:44.923148925Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:45.000555956Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:45.080537836Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:45.174351535Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:45.260196044Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:45.345271176Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:45.422608415Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:45.50078191Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:45.583135472Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:45.658503046Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:45.734006875Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:45.811594482Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:45.890587978Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:45.968288993Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:46.045534584Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:46.130065844Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:46.205715401Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:46.285458082Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:46.36487865Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:46.440488592Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:46.525404877Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:46.603102596Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:46.678582425Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:46.757222609Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:46.834484456Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:46.937431089Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:47.027122993Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:47.112825134Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:47.189053316Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:47.264365242Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:47.340637488Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:47.416747303Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:47.671021756Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:47.777395048Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:47.858874562Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:48.295393689Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:48.404802824Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:48.488112707Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:48.565754235Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:48.747726173Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:49.193488156Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:49.282830812Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:49.373114397Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:49.558207714Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:49.637337947Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:49.71458357Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:49.790047496Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:49.86565315Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:49.942559733Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:50.234884232Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:50.321484902Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:50.400297695Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:50.495876228Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:50.574585468Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:50.653557941Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:50.73290587Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:50.818568588Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:50.896473476Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:50.975987389Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:51.077651847Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:51.160595106Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:51.485979917Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:51.562624613Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:51.651902245Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:51.728584381Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:51.804558963Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:51.894552052Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:51.970680523Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:52.058023051Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:52.15673285Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:52.235891435Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:52.314037124Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:52.401476483Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:52.476876346Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:52.552345553Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:52.637304846Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:52.728719121Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:53.611224913Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:53.690670859Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:53.768877764Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:53.847910269Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:53.928220536Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:54.004116815Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:54.349069674Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:54.829911177Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:54.943464796Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:55.041798468Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:55.160737371Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:55.238374355Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:55.315295276Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:55.409026416Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:55.706363114Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:55.95330531Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:56.106809391Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:56.436559617Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:56.703406629Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:57.584095852Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:57.69560611Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:58.005161506Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:58.678075923Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:58.809842645Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:58.988701945Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:59.122947644Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:59.201504342Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:59.532211307Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:59.622738574Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:59.868791333Z", "value": 1005},
{"timestamp": "2024-03-27T18:20:59.946692318Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:00.045493128Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:00.126718436Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:00.202143196Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:00.313945167Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:00.70216216Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:00.846001755Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:00.964058258Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:01.041324396Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:01.136120371Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:01.231752218Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:01.336817992Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:01.481503124Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:01.556780364Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:01.841344832Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:02.036443602Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:02.15464001Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:02.257688439Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:02.554497877Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:02.913414562Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:03.001294627Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:03.543607802Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:04.403992448Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:05.353181259Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:05.806847906Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:05.896501765Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:05.972392831Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:06.050100569Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:06.135796282Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:06.213404917Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:06.290867888Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:06.379356306Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:06.500970319Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:06.586362991Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:06.977356727Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:07.053134193Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:07.172206091Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:07.261939503Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:07.396303797Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:07.486702074Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:07.566143062Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:07.650290166Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:07.727122128Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:07.803671338Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:08.169099328Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:08.244850618Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:08.331873084Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:08.423728866Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:08.502873246Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:08.581166138Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:08.711251037Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:08.937185353Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:09.045095163Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:09.136351457Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:09.2136423Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:09.290067575Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:09.36989586Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:09.761861727Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:10.388564542Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:12.542540085Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:12.710496503Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:13.10901057Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:13.573556945Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:13.662495798Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:14.034238293Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:14.463820962Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:14.539480797Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:14.776622005Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:15.084440003Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:15.166073187Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:15.287962146Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:15.430036144Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:15.505327691Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:15.73866336Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:15.929463188Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:16.274115297Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:16.356921057Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:16.432198236Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:17.050203998Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:17.276486767Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:17.35664075Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:17.443647122Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:17.524305393Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:17.601070157Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:17.689118386Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:17.765919982Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:17.841720841Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:17.920539206Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:18.312161593Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:18.406302211Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:18.494421288Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:18.579678891Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:18.71638063Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:18.828270126Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:19.198378865Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:19.355188332Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:20.470454298Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:20.785665555Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:20.873088951Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:21.006412001Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:21.216470919Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:21.405666844Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:21.582721Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:21.718800596Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:22.034551214Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:22.18844532Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:22.267969671Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:22.361656113Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:22.461535168Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:22.541729472Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:22.626316515Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:22.705345922Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:22.909316931Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:23.050246419Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:23.158376073Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:23.233625669Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:23.650793105Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:23.771388465Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:24.053395697Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:24.506767579Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:24.991227549Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:25.682159845Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:25.895651376Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:25.983162134Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:26.08060106Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:26.1806941Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:26.281912454Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:26.458614803Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:26.829621405Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:26.914518529Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:27.193167969Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:27.453619954Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:27.849741937Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:27.958627624Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:28.071963107Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:28.228946978Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:28.456746426Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:28.770075766Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:28.918425582Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:28.994124779Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:29.06962852Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:29.146629126Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:29.246234263Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:29.325640311Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:29.405355351Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:29.487142777Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:29.572101822Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:29.648755708Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:29.727606556Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:29.864807627Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:29.941678761Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:30.018051527Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:30.095592837Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:30.173269828Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:30.276786552Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:30.361304925Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:30.445691553Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:31.225203802Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:31.461575482Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:36.256696076Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:36.333530123Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:36.563016296Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:36.670721601Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:37.294396067Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:37.397026648Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:38.184257346Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:38.264648101Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:38.35553736Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:38.44238492Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:38.523402939Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:38.600961083Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:38.812130346Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:38.963762247Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:39.054465587Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:39.139872538Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:39.229664036Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:39.305291043Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:39.799518941Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:40.080561543Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:40.162808779Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:40.301146814Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:40.376868317Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:40.472003436Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:40.676340662Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:40.955478143Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:41.037608099Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:41.222480925Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:41.3503362Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:41.446930105Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:41.590634577Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:41.666269488Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:41.742222031Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:41.827041974Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:41.910576539Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:42.005807659Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:42.108869217Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:42.18426992Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:42.296917694Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:42.388060363Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:42.497344486Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:45.905589397Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:46.124770222Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:48.779489527Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:49.034015919Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:49.513140935Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:49.595887501Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:49.808356738Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:49.955559776Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:50.122470254Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:50.509024376Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:50.70333843Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:50.816852927Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:51.51586754Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:51.601986942Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:52.034668656Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:52.138255561Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:52.241574593Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:52.336447987Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:52.429765667Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:52.524727764Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:53.206106909Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:53.297348428Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:53.559304589Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:53.648561657Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:53.791898645Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:53.995413316Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:54.164330453Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:54.242365336Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:54.322088829Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:54.668753896Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:54.764041978Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:54.851464869Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:54.927637799Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:55.164701652Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:55.271738448Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:57.376854574Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:57.583409474Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:57.753518421Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:57.831508985Z", "value": 1005},
{"timestamp": "2024-03-27T18:21:58.28191408Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:00.197821542Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:00.280480847Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:00.356401265Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:00.447825249Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:00.546264439Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:00.646908367Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:00.74844228Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:01.677836918Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:01.795717949Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:02.490125854Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:02.602857057Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:03.859516563Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:05.205528919Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:05.635824211Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:06.874593949Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:07.24334746Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:07.640397605Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:07.716103976Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:07.38563037Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:07.926941347Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:08.214072931Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:08.463365889Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:08.62390472Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:08.699165939Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:08.780193275Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:08.858554241Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:08.936338758Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:09.024455701Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:09.144818592Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:09.224109991Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:09.299573706Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:09.375310286Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:09.510155654Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:09.586413898Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:09.66200827Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:09.744222871Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:09.821494428Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:09.898019136Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:09.973604676Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:10.049203303Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:10.12528558Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:10.201008271Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:10.289304318Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:10.380382192Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:10.617436484Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:10.924309622Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:11.07144185Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:11.177767705Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:11.255013567Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:11.332400964Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:11.412435404Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:11.487663823Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:11.563075091Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:11.648741312Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:11.725006948Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:11.800559496Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:11.88793615Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:11.97050048Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:12.047185797Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:12.132621938Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:12.213793435Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:12.292923458Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:12.378295407Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:12.456196053Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:12.532795161Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:12.610065727Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:12.826432385Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:12.911630862Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:12.986943154Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:13.063861239Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:13.156806314Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:13.234609841Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:13.318869564Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:13.413510738Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:13.507618246Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:13.590819921Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:13.666374645Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:13.773206678Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:13.850475867Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:13.93793953Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:14.033966849Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:14.115504586Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:14.193322096Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:14.269074005Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:14.348036092Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:14.42323968Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:14.498543876Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:14.575146985Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:14.651068686Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:14.72674837Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:14.802401718Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:14.878615771Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:14.954270879Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:15.031103461Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:15.106384713Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:15.181754509Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:15.257857042Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:15.33371471Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:15.412037533Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:15.493182823Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:15.570030316Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:15.645675665Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:15.720914197Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:15.796534681Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:15.873721855Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:15.951255077Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:16.029002155Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:16.106132913Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:16.181361366Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:16.256695514Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:16.332368414Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:16.416735051Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:16.499857142Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:16.576626332Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:16.658377574Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:16.734303371Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:16.809943151Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:16.895307037Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:16.971964834Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:17.04686743Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:17.148264898Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:17.225131752Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:17.300334125Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:17.38597289Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:17.46247616Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:17.543561418Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:17.627376438Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:17.703612571Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:17.779202496Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:17.854522756Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:17.929982825Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:18.016907224Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:18.169976035Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:18.24609988Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:18.321359949Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:18.406524635Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:18.483550433Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:18.561172167Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:18.64571666Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:18.722384986Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:18.798796448Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:18.885793647Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:18.994659218Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:19.078690271Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:19.156963206Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:19.240046674Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:19.320037659Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:19.42371929Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:19.501539873Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:19.585742958Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:19.662246163Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:19.746887265Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:19.825663528Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:19.904965745Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:19.98248844Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:20.064482851Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:20.142125514Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:20.217544847Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:20.292863219Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:20.368445081Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:20.447480225Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:20.52288135Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:20.625205091Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:20.703804907Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:20.779765297Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:20.86170326Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:20.937199137Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:21.025800914Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:21.101862392Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:21.177941213Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:21.253182562Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:21.328494695Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:21.411339507Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:21.486915288Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:21.563822047Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:21.648592269Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:21.723725714Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:21.798925622Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:21.884796869Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:21.960381194Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:22.039477843Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:22.126219587Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:22.201443144Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:22.279504655Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:22.356664086Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:22.432272636Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:22.508332578Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:22.583922791Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:22.664347889Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:22.741608568Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:22.81836627Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:22.905644783Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:22.981893205Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:23.060260413Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:23.198857404Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:23.277213988Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:23.353576747Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:23.430190769Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:23.506556824Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:23.58351283Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:23.66400804Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:23.740345295Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:23.816857845Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:23.906659368Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:23.98332811Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:24.06712438Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:24.144896195Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:24.220551881Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:24.295872879Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:24.377356026Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:24.452817663Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:24.531051144Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:24.606496621Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:24.681795987Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:24.758643194Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:24.834081983Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:24.911731975Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:24.98901915Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:25.066642838Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:25.144855902Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:25.223668167Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:25.299834733Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:25.376913269Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:25.45221305Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:25.527776864Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:25.604678951Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:25.684581201Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:25.759961303Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:25.835485821Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:25.913700069Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:25.989041227Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:26.064499824Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:26.148556926Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:26.223923172Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:26.301047756Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:26.385722778Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:26.462650529Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:26.538717224Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:26.621893749Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:26.697921627Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:26.773206305Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:26.848860167Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:26.924694317Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:27.001664533Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:27.077539931Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:27.157934406Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:27.233837708Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:27.310591059Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:27.397393348Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:27.473373098Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:27.550033746Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:27.633376095Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:27.708465541Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:27.783649195Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:27.860491154Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:27.937007001Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:28.01374256Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:28.092375529Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:28.168003088Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:28.243409014Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:28.318859068Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:28.405482797Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:28.480977811Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:28.563399712Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:28.651682546Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:28.726908952Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:28.802563262Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:28.891170544Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:28.966479734Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:29.046627105Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:29.143633308Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:29.254317571Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:29.329507881Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:29.415595993Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:29.505406349Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:29.580561779Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:29.655862649Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:29.731271071Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:29.810100681Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:29.885272847Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:29.960667573Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:30.040763008Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:30.126923952Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:30.206326459Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:30.281688513Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:30.360493003Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:30.435824689Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:30.511668856Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:30.586843806Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:30.662146884Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:30.737486923Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:30.813802098Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:30.890369786Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:30.96598896Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:31.041743751Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:31.127872088Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:31.203857887Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:31.281800584Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:31.358225295Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:31.434643447Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:31.509670173Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:31.58496266Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:31.660686379Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:31.73926866Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:31.819335903Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:31.904393071Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:31.982065111Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:32.057186622Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:32.141869453Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:32.217079412Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:32.292817851Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:32.37756625Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:32.453161489Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:32.530634522Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:32.609075524Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:32.684334442Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:32.759422257Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:32.835298328Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:32.910394334Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:32.988297127Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:33.066086224Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:33.149853759Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:33.227600008Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:33.302493135Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:33.387455998Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:33.462566885Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:33.5383371Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:33.622589052Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:33.698585763Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:44.014206605Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:44.090262934Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:44.168553058Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:44.243833674Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:44.320279507Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:44.396815837Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:44.472087941Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:44.555558774Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:44.631764031Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:44.708949705Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:44.784225233Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:44.862544221Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:44.938522822Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:45.013809326Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:45.090482616Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:45.166533601Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:45.241739561Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:45.316829426Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:45.392964827Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:45.468209667Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:45.543818796Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:45.621024279Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:45.696503935Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:45.771838536Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:45.847112016Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:45.925779708Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:46.000822564Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:46.077034254Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:46.157310427Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:46.2326209Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:46.307708844Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:46.393085983Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:46.469516968Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:46.546788115Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:46.630555332Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:46.706352877Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:46.782942935Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:46.861031714Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:46.937777708Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:47.023709727Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:47.101889707Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:47.177279572Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:47.253001117Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:47.32865607Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:47.409162772Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:47.484284924Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:47.560490054Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:47.64759529Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:47.722813219Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:47.797873644Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:47.882731198Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:47.958084614Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:48.034546736Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:48.118243329Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:48.19360065Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:48.27171983Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:48.348013824Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:48.423657449Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:48.498677618Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:48.573953179Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:48.659528878Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:48.735606807Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:48.810538304Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:48.896270003Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:48.971405948Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:49.046457765Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:49.121931726Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:49.199929177Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:49.275223459Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:49.351584781Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:49.426629269Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:49.501630462Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:49.57929009Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:49.654907571Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:49.732843839Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:49.809391049Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:49.884572978Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:49.960735484Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:50.037326534Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:50.116850035Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:50.193048638Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:50.277765584Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:50.352976313Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:50.428462178Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:50.50396142Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:50.584094938Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:50.662955718Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:50.738455792Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:50.814214553Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:50.889323042Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:50.964593004Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:51.040331605Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:51.124576551Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:51.206012375Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:51.28328797Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:51.360588077Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:51.435682615Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:51.510588095Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:51.587464266Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:51.662538516Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:51.737936285Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:51.817953163Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:51.904503327Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:51.982900524Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:52.057869237Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:52.142197479Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:52.218385489Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:52.293765275Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:52.387245302Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:52.462112415Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:52.537149128Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:52.620260186Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:52.697743813Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:52.772669934Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:52.848435736Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:52.928214214Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:53.003542832Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:53.078773817Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:53.156849798Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:53.231928111Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:53.306946552Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:53.392240268Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:53.468809303Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:53.543836864Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:53.62746101Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:53.705298078Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:53.782036617Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:53.860027509Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:53.935238847Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:54.01799736Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:54.093059097Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:54.168175459Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:54.243426445Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:54.318747542Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:54.394188864Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:54.472331629Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:54.549375736Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:54.624769378Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:54.7006203Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:54.776057206Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:54.851315872Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:54.926761706Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:55.00236882Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:55.080674881Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:55.156026123Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:55.231358485Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:55.307739328Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:55.383126442Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:55.458460788Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:55.533587581Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:55.611285578Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:55.686420244Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:55.761840958Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:55.838098728Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:55.91349957Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:55.990412318Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:56.06551748Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:56.150622107Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:56.226120838Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:56.301518416Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:56.386553187Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:56.461859181Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:56.536919095Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:56.620801386Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:56.699374327Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:56.774471489Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:56.85039454Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:56.925452885Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:57.000542399Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:57.075529801Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:57.156966681Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:57.232800804Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:57.308076558Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:57.394563427Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:57.469973486Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:57.546120473Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:57.629844491Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:57.705011221Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:57.782202145Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:57.858899405Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:57.935661785Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:58.011172195Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:58.087393326Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:58.162563192Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:58.237592386Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:58.316689233Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:58.403004262Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:58.47811528Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:58.553166778Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:58.637308941Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:58.712757719Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:58.788745314Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:58.876277561Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:58.951894308Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:59.02739371Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:59.102788793Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:59.178217667Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:59.253651406Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:59.329543225Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:59.42168466Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:59.530056703Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:59.620362393Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:59.699921511Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:59.777955828Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:59.857980963Z", "value": 1005},
{"timestamp": "2024-03-27T18:22:59.947104796Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:00.072031223Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:00.148005955Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:00.223450701Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:00.300763226Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:00.37706567Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:00.452399408Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:00.530498462Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:00.605801416Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:00.681639219Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:00.757217758Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:00.833336618Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:00.908410356Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:00.984626207Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:01.077977276Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:01.157229547Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:01.232541909Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:01.307724192Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:01.39602428Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:01.471797411Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:01.546806989Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:01.631785474Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:01.707483597Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:01.782542135Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:01.858625571Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:01.933733806Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:02.00891372Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:02.084406851Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:02.160181327Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:02.235439353Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:02.310566468Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:02.39659913Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:02.471601028Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:02.546765007Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:02.632080836Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:02.708560144Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:02.783653659Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:02.864633579Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:02.939987638Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:03.016614786Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:03.093662479Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:03.171286492Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:03.254145519Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:03.330543995Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:03.410424715Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:03.485487317Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:03.560667072Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:03.644598068Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:03.721738561Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:03.800518319Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:03.888012486Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:03.967161685Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:04.044731843Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:04.133198587Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:04.20855319Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:04.284496882Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:04.364413314Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:04.442458319Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:04.521533758Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:04.596876586Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:04.672336245Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:04.74768608Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:04.823888556Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:04.902271162Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:04.977834822Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:05.053675634Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:05.129048061Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:05.205341929Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:05.280802037Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:05.356032576Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:05.436916977Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:05.513304477Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:05.592985261Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:05.668379224Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:05.743600739Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:05.819199983Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:05.894639706Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:05.971646407Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:06.047420179Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:06.130402118Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:06.208099188Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:06.283296256Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:06.364498193Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:06.439852444Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:06.519129548Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:06.596453561Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:06.671625829Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:06.746930192Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:06.822224763Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:06.908562674Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:06.984026813Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:07.061934412Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:07.146754433Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:07.222220876Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:07.297135064Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:07.381768141Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:07.457223064Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:07.532450692Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:07.611915892Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:07.686853087Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:07.763038379Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:07.838888471Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:07.914565603Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:07.989851279Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:08.066188891Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:08.15187077Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:08.227261053Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:08.302367625Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:08.38871776Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:08.463985803Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:08.538922647Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:08.624622989Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:08.701105594Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:08.776054213Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:08.851961137Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:08.930397984Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:09.005744332Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:09.081709465Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:09.158064229Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:09.233258993Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:09.308675613Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:09.384372169Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:09.459603381Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:09.534595649Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:09.609675436Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:09.685278136Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:09.76046666Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:09.835594256Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:09.912688285Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:09.987775401Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:10.065903384Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:10.141432644Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:10.219236243Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:10.294748863Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:10.370271499Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:10.445820887Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:10.521713668Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:10.597231408Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:10.67290934Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:10.757270289Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:10.832806014Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:10.907944585Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:10.983099221Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:11.058636257Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:11.14245935Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:11.217496866Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:11.295239377Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:11.380712135Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:11.455617939Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:11.531132959Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:11.6072515Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:11.682533272Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:11.757534468Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:11.83636802Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:11.911814688Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:11.987326156Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:12.064421754Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:12.153395924Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:12.228655392Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:12.306394607Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:12.397523563Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:12.476434971Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:12.553148521Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:12.637878079Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:12.712845675Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:12.788755703Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:12.873535981Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:12.9516519Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:13.028304458Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:13.114122241Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:13.193328785Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:13.283232717Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:13.360229691Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:13.435479879Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:13.515180088Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:13.590848933Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:13.666021809Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:13.74156579Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:13.817032554Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:13.909487848Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:13.984741332Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:14.060397185Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:14.135572013Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:14.21259446Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:14.289016393Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:14.36624764Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:14.444127879Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:14.520083636Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:14.596972354Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:14.672134287Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:14.747266971Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:14.822447495Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:14.897579476Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:14.972730112Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:15.048297453Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:15.125657564Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:15.200956392Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:15.276389333Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:15.351981698Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:15.427038158Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:15.502126459Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:15.577487719Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:15.654063413Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:15.729206722Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:15.804634287Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:15.879732763Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:15.954767111Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:16.031819318Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:16.108739332Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:16.184902034Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:16.260016863Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:16.335371467Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:16.410435128Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:16.486554822Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:16.563621556Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:16.647442282Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:16.7239454Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:16.799140772Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:16.885265724Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:16.960462569Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:17.038572664Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:17.12203259Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:17.200298814Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:17.275353642Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:17.353391642Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:17.428447495Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:17.510562299Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:17.585792647Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:17.661446645Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:17.73715789Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:17.81335944Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:17.898705095Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:17.973919028Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:18.053808837Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:18.136965147Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:18.212340808Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:18.28886223Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:18.374908238Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:18.45128774Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:18.526542601Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:18.791598232Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:18.876678863Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:18.951967164Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:19.029963916Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:19.11131696Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:19.186355565Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:19.261399385Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:19.349974388Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:19.425491106Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:19.500699855Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:19.58149917Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:19.656692143Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:19.733483901Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:19.809255755Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:19.884695544Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:19.96014055Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:20.035610483Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:20.111123777Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:20.186649998Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:20.261847451Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:20.337114281Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:20.412192534Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:20.487220035Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:20.563976689Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:20.642582754Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:20.718119248Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:20.793218781Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:20.870230892Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:20.949514717Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:21.036975383Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:21.134814044Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:21.212066123Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:21.287635609Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:21.373235089Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:21.448150942Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:21.523674764Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:21.60007785Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:21.675297928Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:21.751301078Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:21.826249891Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:21.908538776Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:21.983816709Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:22.059671443Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:22.14378817Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:22.218823959Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:22.295159622Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:22.379766301Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:22.455129578Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:22.53006812Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:22.606809895Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:22.681691092Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:22.756751105Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:22.835248786Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:22.910518304Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:22.985655501Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:23.060782138Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:23.144635793Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:23.219636286Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:23.294703788Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:23.382561671Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:23.457595188Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:23.532632129Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:23.611553235Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:23.686681792Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:23.761913102Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:23.837852316Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:23.915124876Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:23.991727131Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:24.066675241Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:24.142062903Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:24.217175236Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:24.29240133Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:24.368850465Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:24.450722614Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:24.52635082Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:24.602186386Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:24.678236609Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:24.756681042Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:24.831850464Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:24.907034925Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:24.983767229Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:25.059187723Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:25.134752409Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:25.210890312Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:25.286434742Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:25.361966532Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:25.43749733Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:25.513430017Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:25.589115023Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:25.664433181Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:25.739657163Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:25.815065529Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:25.890130119Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:25.969361945Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:26.044697959Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:26.127800605Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:26.202801355Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:26.277986617Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:26.354001032Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:26.439928065Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:26.516290352Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:26.592281471Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:26.667583245Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:26.742780731Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:26.818029929Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:26.90404781Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:26.979260976Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:27.054385694Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:27.137707253Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:27.2133881Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:27.289162898Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:27.372956265Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:27.448007799Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:27.528384875Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:27.605045274Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:27.680770089Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:27.757113496Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:27.832205958Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:27.91243865Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:27.987539752Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:28.062949206Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:28.147630734Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:28.222821725Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:28.299630061Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:28.385002789Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:28.463557175Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:28.538685221Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:28.622776957Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:28.699634029Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:28.775372348Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:28.851795595Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:28.926837177Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:29.002112808Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:29.077677142Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:29.155849736Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:29.234116473Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:29.309232424Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:29.385641559Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:29.460920134Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:29.536120692Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:29.611825091Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:29.687362834Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:29.764073602Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:29.83936056Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:29.914786111Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:29.990144622Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:30.065524156Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:30.141193099Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:30.216815194Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:30.294570475Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:30.370073338Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:30.446007882Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:30.521321432Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:30.596392231Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:30.67238111Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:30.748409285Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:30.824600725Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:30.900127364Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:30.975470674Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:31.059441994Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:31.144340771Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:31.220430258Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:31.295732801Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:31.381256315Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:31.457420938Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:31.533106393Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:31.614448559Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:31.689504541Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:31.767315086Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:31.843715998Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:31.919971566Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:31.994882364Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:32.069920203Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:32.151340096Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:32.226675887Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:32.301585374Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:32.386653143Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:32.464350504Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:32.539369111Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:32.625515569Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:32.700695392Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:32.775920623Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:32.853064127Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:32.928387246Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:33.003986589Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:33.07895646Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:33.157821791Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:33.233652046Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:33.309363326Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:33.395761721Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:33.470796839Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:33.547526936Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:33.631664816Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:33.707988896Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:33.782927151Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:33.864207204Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:33.94189359Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:34.018467718Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:34.095449047Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:34.17061863Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:34.245847221Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:34.321064868Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:34.396106355Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:34.471253506Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:34.547158322Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:34.622707009Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:34.69829496Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:34.773819872Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:34.848981071Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:34.930947653Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:35.009099095Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:35.084536007Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:35.160658711Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:35.236120934Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:35.312276438Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:35.38782535Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:35.463217557Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:35.538422404Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:35.620543003Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:35.696720619Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:35.771940986Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:35.84779585Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:35.92425961Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:35.999585642Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:36.075364122Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:36.165332185Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:36.240521928Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:36.315892343Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:36.401886514Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:36.477782594Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:36.552711441Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:36.636668874Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:36.715489917Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:36.790566988Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:36.874570596Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:36.949695892Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:37.025390531Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:37.102714261Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:37.178697733Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:37.257617081Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:37.333195209Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:37.410020506Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:37.485626953Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:37.560695609Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:37.644094161Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:37.719457248Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:37.796523442Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:37.883668334Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:37.95920803Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:38.034320461Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:38.117906309Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:38.193920598Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:38.269383878Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:38.348731994Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:38.424057545Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:38.499269817Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:38.574385768Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:38.656444351Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:38.731399886Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:38.806470046Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:38.894479067Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:38.969844395Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:39.045107706Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:39.120084746Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:39.195104729Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:39.270157705Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:39.345272056Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:39.423991148Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:39.500034492Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:39.575349484Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:39.65070806Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:39.726234988Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:39.801527292Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:39.877616108Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:39.953966397Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:40.029395821Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:40.104653821Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:40.180227405Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:40.255664509Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:40.330754925Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:40.406073821Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:40.484147856Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:40.561882242Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:40.637134002Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:40.712172034Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:40.78932178Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:40.864447939Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:40.939567763Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:41.015492356Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:41.103827202Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:41.180639315Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:41.255755619Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:41.330601267Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:41.410034823Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:41.484917367Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:41.562699721Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:41.645812258Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:41.720623121Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:41.795538785Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:41.880784347Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:41.955750699Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:42.032177628Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:42.11050824Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:42.186558113Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:42.261536081Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:42.336828097Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:42.411899025Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:42.486706592Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:42.561984944Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:42.647088299Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:42.723813213Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:42.799345485Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:42.886549834Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:42.963262428Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:43.039135852Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:43.123739463Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:43.199354455Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:43.275844521Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:43.354489533Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:43.431587727Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:43.506413183Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:43.582249616Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:43.661392164Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:43.749084993Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:43.829402871Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:43.91299176Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:43.988538401Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:44.063657777Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:44.141805444Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:44.220854297Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:44.296360585Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:44.372324123Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:44.449194477Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:44.524711421Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:44.603758354Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:44.679562883Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:44.756344085Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:44.832724006Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:44.908743127Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:44.98417204Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:45.059875321Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:45.137338476Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:45.220717989Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:45.302912253Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:45.379472879Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:45.460542054Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:45.536302071Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:45.612122504Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:45.687650968Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:45.766073996Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:45.84230371Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:45.917381006Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:45.993397503Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:46.070574066Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:46.153223723Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:46.22880246Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:46.304209676Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:46.397503472Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:46.472822977Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:46.557936252Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:46.64218975Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:46.71975377Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:46.795053274Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:46.880835734Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:46.959065066Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:47.034150266Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:47.120075959Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:47.195390599Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:47.270713464Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:47.345958633Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:47.42157785Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:47.497862828Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:47.573478973Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:47.654357716Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:47.72937162Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:47.804423605Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:47.890331537Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:47.967363108Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:48.046534073Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:48.129085809Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:48.20442093Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:48.279474035Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:48.355085156Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:48.440333856Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:48.52763779Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:48.60826178Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:48.684426278Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:48.761042201Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:48.838058283Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:48.918071169Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:48.993923891Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:49.070415077Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:49.149614362Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:49.226563757Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:49.301900638Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:49.377198447Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:49.452810689Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:49.527973074Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:49.603204067Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:49.679523253Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:49.754935878Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:49.831572472Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:49.906917738Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:49.982014266Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:50.057541036Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:50.132590717Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:50.210294288Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:50.285413825Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:50.362571317Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:50.437806278Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:50.513084951Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:50.589169673Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:50.66460569Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:50.744678768Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:50.819956002Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:50.895249715Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:50.970183108Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:51.045303541Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:51.129128559Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:51.204004768Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:51.279132881Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:51.354705987Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:51.429983476Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:51.505094149Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:51.581317687Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:51.657948362Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:51.734718589Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:51.809781806Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:51.895337194Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:51.970199771Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:52.045121068Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:52.128365446Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:52.203474327Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:52.280433419Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:52.356565853Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:52.433927632Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:52.509179298Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:52.584823348Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:52.659700389Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:52.734659382Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:52.8141371Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:52.89954036Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:52.974557689Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:53.049473066Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:53.132763524Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:53.208586998Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:53.283949448Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:53.369780901Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:53.444900118Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:53.520135752Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:53.596062714Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:53.671938444Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:53.747102942Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:53.821964687Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:53.90983723Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:53.98523984Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:54.060421361Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:54.135722595Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:54.211208437Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:54.286518534Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:54.362632057Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:54.438057579Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:54.513494332Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:54.589373199Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:54.665722594Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:54.743135286Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:54.818766376Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:54.894041305Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:54.974505584Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:55.050032066Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:55.127560151Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:55.202706952Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:55.278304986Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:55.353716588Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:55.428889214Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:55.508579669Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:55.585652584Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:55.667827041Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:55.744276277Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:55.819748775Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:55.895861017Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:55.971191755Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:56.049097376Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:56.134433469Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:56.209579822Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:56.284706592Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:56.369239484Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:56.444205646Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:56.519788256Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:56.599522327Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:56.674632936Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:56.749831226Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:56.8252779Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:56.909385992Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:56.986013755Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:57.061200397Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:57.146582506Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:57.221887612Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:57.297116494Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:57.382273835Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:57.457496317Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:57.532618734Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:57.609318498Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:57.688844601Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:57.764304683Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:57.839810461Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:57.914683375Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:57.989912417Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:58.065120755Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:58.150086031Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:58.226319171Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:58.301457429Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:58.386113393Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:58.461016515Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:58.536605077Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:58.622866131Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:58.698481382Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:58.77518681Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:58.851090188Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:58.926252542Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:59.00266181Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:59.079797606Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:59.15515404Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:59.230490539Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:59.306892958Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:59.382484369Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:59.458111043Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:59.533562038Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:59.60895492Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:59.684700827Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:59.76067659Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:59.836804737Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:59.912056979Z", "value": 1005},
{"timestamp": "2024-03-27T18:23:59.987229094Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:00.06249644Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:00.147979286Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:00.223162664Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:00.301393277Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:00.37697336Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:00.45394954Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:00.529720311Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:00.60532097Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:00.68374688Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:00.758859602Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:00.836791655Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:00.913631131Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:00.990346415Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:01.065714082Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:01.15150912Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:01.226545842Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:01.301841381Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:01.390643174Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:01.465967737Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:01.541114155Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:01.624557735Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:01.702101116Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:01.777138254Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:01.853261249Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:01.932585048Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:02.010416301Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:02.086055168Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:02.161196787Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:02.284422458Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:02.373984221Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:02.45410146Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:02.61015616Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:02.685562547Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:02.769086126Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:02.854948332Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:02.933760515Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:03.061673135Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:03.147220366Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:03.23460651Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:03.310134945Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:03.395974111Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:03.504342774Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:03.581481163Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:03.658120031Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:03.734009363Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:03.817422734Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:03.928515688Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:04.004380092Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:04.081187856Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:04.193486284Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:04.388597091Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:04.510415305Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:04.590156545Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:04.666673269Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:04.78538204Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:04.860879531Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:04.938945505Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:05.250331576Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:05.348432196Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:05.425490681Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:05.501619309Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:05.57878141Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:05.655924183Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:05.731995563Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:05.809884865Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:05.917730872Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:06.062474807Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:06.151175865Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:06.226799309Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:06.302285056Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:06.391164482Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:06.467979287Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:06.548196784Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:06.645190523Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:06.76793501Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:06.857986694Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:06.933304505Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:07.022677244Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:07.102451476Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:07.182342956Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:07.509877686Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:07.638442148Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:07.728677192Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:07.878421134Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:07.979792446Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:08.094466845Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:08.328650528Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:08.454341643Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:08.529713439Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:08.606281172Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:08.683401801Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:08.901947259Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:09.016789146Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:09.139502274Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:09.240302514Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:09.315720998Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:09.393760444Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:09.469258864Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:09.558068434Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:09.648978327Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:09.745533026Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:09.913610717Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:09.989422065Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:10.069310121Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:10.254202935Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:10.468496133Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:10.545969851Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:10.62312968Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:10.703901514Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:10.910449712Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:11.08220635Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:11.326253278Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:11.425993549Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:11.517196786Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:11.598766701Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:11.674887586Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:11.750840214Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:11.830782767Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:11.939224104Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:12.014535611Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:12.093098835Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:12.323206483Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:12.406860624Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:12.561114396Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:12.685728519Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:12.814868983Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:12.970147588Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:13.280539582Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:13.39372534Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:13.476938841Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:13.602702981Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:13.686468578Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:13.762756376Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:13.98715157Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:14.080135706Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:14.185919056Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:14.32017271Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:14.399121534Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:14.520401349Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:14.596360762Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:14.677737909Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:14.755653388Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:14.839534762Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:14.925810378Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:15.028028028Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:15.111944698Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:15.187616559Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:15.265580678Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:15.341331483Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:15.420137235Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:15.497325321Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:15.574217599Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:15.650860597Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:15.726390249Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:15.803620672Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:15.880209206Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:15.968899353Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:16.044832014Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:16.132812432Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:16.214528748Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:16.291132482Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:16.378204259Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:16.458377373Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:16.555401226Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:16.645181774Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:16.720474306Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:16.799382299Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:16.884669402Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:16.96842508Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:17.059759967Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:17.153390056Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:17.244211629Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:17.322337669Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:17.406492579Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:17.483774586Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:17.569896027Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:17.666112999Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:17.793793398Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:17.880059287Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:17.955192171Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:18.034023107Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:18.117606657Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:18.192742422Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:18.268016074Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:18.34481232Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:18.420531414Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:18.49573313Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:18.570715422Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:18.652440378Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:18.728512079Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:18.803657636Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:18.891935527Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:18.967692252Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:19.043369873Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:19.127955024Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:19.203713318Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:19.285016801Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:19.410481006Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:19.519305544Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:19.594802333Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:19.671891252Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:19.747400041Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:19.823350814Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:19.89930866Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:19.975162153Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:20.053946882Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:20.129016662Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:20.20475006Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:20.280954978Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:20.356618551Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:20.433132781Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:20.508885634Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:20.587630555Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:20.66335288Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:20.738866245Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:20.816259901Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:20.892143506Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:20.967956039Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:21.046327232Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:21.1313128Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:21.207181013Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:21.28280529Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:21.364942951Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:21.441298557Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:21.517392819Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:21.595465643Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:21.677225703Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:21.752957597Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:21.829411923Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:21.908961997Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:21.984762146Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:22.060358456Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:22.145704408Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:22.22154123Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:22.298396132Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:22.38434871Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:22.460595772Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:22.537270994Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:22.62021624Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:22.698504072Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:22.773970302Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:22.851744085Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:22.926917674Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:23.002533728Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:23.087578912Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:23.164647031Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:23.249508631Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:23.325811917Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:23.409064652Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:23.485176738Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:23.560628119Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:23.6460198Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:23.741359299Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:23.86007313Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:23.950082255Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:24.028864073Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:24.104594174Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:24.18043826Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:24.257027435Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:24.33392445Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:24.410291321Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:24.48583867Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:24.561463908Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:24.637287418Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:24.712842767Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:24.788700101Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:24.864397051Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:24.940924306Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:25.018873386Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:25.099208901Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:25.174349978Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:25.250859345Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:25.326073798Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:25.40151238Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:25.482119479Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:25.559274223Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:25.635175877Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:25.711604124Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:25.788398547Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:25.864248745Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:25.940392255Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:26.021479515Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:26.097532177Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:26.176433163Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:26.262744173Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:26.338172131Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:26.413725976Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:26.489599055Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:26.565554053Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:26.650195461Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:26.725949371Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:26.801338321Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:26.888591892Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:26.967502829Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:27.060612375Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:27.145793752Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:27.22100779Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:27.298321798Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:27.384031079Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:27.461339551Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:27.53774703Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:27.621221845Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:27.696923371Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:27.772639969Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:27.849050936Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:27.92652936Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:28.002643431Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:28.078579773Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:28.157604375Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:28.23605656Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:28.317163821Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:28.401882061Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:28.477363843Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:28.552638553Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:28.637858682Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:28.71336872Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:28.791418345Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:28.877772139Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:28.953345633Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:29.028836599Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:29.104140781Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:29.179679139Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:29.255996186Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:29.333412562Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:29.408840072Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:29.484837567Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:29.560576854Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:29.63658398Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:29.713165764Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:29.788852378Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:29.866054962Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:29.941913256Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:30.017772895Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:30.098437915Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:30.174204241Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:30.249853096Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:30.327673473Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:30.403325175Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:30.478746477Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:30.553896579Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:30.629646042Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:30.706080657Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:30.782215496Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:30.860009665Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:30.935843575Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:31.01156939Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:31.087496196Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:31.162901851Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:31.238785073Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:31.319381902Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:31.405134416Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:31.481140103Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:31.556742077Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:31.640822493Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:31.715723219Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:31.790821577Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:31.876154026Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:31.954381764Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:32.029733722Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:32.106164369Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:32.181720488Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:32.257282142Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:32.333029077Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:32.40860958Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:32.486717093Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:32.562529788Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:32.680322883Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:32.756210554Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:32.831958512Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:32.909068169Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:32.985003584Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:33.062195448Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:33.148629915Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:33.224420178Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:33.301063626Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:33.392723027Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:33.46869553Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:33.544376481Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:33.629148738Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:33.705431481Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:33.780958672Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:33.858086536Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:33.933584767Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:34.009169654Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:34.08476718Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:34.164024615Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:34.239600062Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:34.315762198Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:34.391267052Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:34.466845923Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:34.543248251Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:34.618884402Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:34.70989449Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:34.785561425Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:34.860638727Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:34.93593843Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:35.012852406Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:35.088647629Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:35.168428009Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:35.244978145Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:35.320281271Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:35.396122606Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:35.471691589Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:35.54743638Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:35.623084051Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:35.699753963Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:35.779975272Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:35.855658431Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:35.931874102Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:36.00845595Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:36.084291302Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:36.160249405Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:36.235979412Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:36.318418355Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:36.402660404Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:36.478232811Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:36.55369341Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:36.638335587Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:36.71382153Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:36.789646226Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:36.875464052Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:36.950876043Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:37.02653997Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:37.10402486Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:37.179466546Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:37.256837388Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:37.335095942Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:37.411845694Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:37.487516693Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:37.564297998Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:37.648572431Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:37.724669767Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:37.80052515Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:37.885779265Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:37.966217277Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:38.042388661Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:38.125570549Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:38.202831342Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:38.278386373Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:38.354659773Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:38.431215382Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:38.508186959Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:38.584211078Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:38.661525728Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:38.738894905Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:38.814911953Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:38.902435446Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:38.983111379Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:39.058734154Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:39.135406627Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:39.211827675Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:39.289400469Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:39.367231311Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:39.44255255Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:39.521002848Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:39.596623704Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:39.672800944Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:39.748541543Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:39.824209407Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:39.900143702Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:39.976180974Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:40.055014089Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:40.130928353Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:40.206706233Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:40.283009201Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:40.358063496Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:40.434299936Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:40.511943066Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:40.590625653Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:40.665978828Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:40.741911076Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:40.817613116Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:40.893856564Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:40.969231243Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:41.0458753Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:41.132634152Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:41.209596098Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:41.284843449Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:41.370406748Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:41.445498387Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:41.520762602Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:41.596830242Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:41.675602654Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:41.751939574Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:41.827419565Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:41.906725641Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:41.981980768Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:42.057718776Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:42.142580443Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:42.21815669Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:42.295549196Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:42.380375247Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:42.456609255Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:42.531346782Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:42.608323639Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:42.684561359Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:42.763949388Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:42.83978474Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:42.917562494Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:42.993563894Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:43.068820205Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:43.152559599Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:43.22783143Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:43.304489151Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:43.390472803Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:43.467984541Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:43.542876532Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:43.626377205Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:43.70268123Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:43.778152741Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:43.859192067Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:43.935356188Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:44.010627379Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:44.085685579Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:44.163182277Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:44.23820054Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:44.316921848Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:44.398671703Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:44.47384827Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:44.550774088Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:44.626101311Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:44.703945466Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:44.78010581Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:44.855515178Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:44.93160365Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:45.008366652Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:45.083609811Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:45.159193931Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:45.234508931Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:45.309658171Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:45.385178963Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:45.463366766Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:45.538558885Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:45.613759389Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:45.688822036Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:45.763931308Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:45.840553541Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:45.91691699Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:45.992838678Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:46.06811163Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:46.150206222Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:46.225479173Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:46.303935937Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:46.391988392Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:46.468270209Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:46.549115871Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:46.640380137Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:46.715505857Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:46.790827449Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:46.875441595Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:46.951755156Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:47.031176433Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:47.110029453Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:47.185739685Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:47.261267902Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:47.337325366Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:47.413367311Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:47.488645895Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:47.565654977Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:47.649956675Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:47.725784252Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:47.801204212Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:47.887158392Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:47.962552752Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:48.03766068Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:48.122406891Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:48.198236004Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:48.274778045Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:48.351930903Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:48.427458384Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:48.50320692Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:48.582046885Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:48.659560479Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:48.735551864Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:48.8111764Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:48.896735668Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:48.972595405Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:49.050384616Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:49.126142177Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:49.201804281Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:49.27739925Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:49.352671594Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:49.427872706Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:49.504228251Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:49.580254292Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:49.656058573Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:49.733618984Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:49.810885634Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:49.886621243Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:49.962420916Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:50.038795437Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:50.114706118Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:50.189970654Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:50.266595256Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:50.342157073Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:50.417302409Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:50.493052385Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:50.568476346Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:50.64364725Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:50.718853162Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:50.795646052Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:50.870642972Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:50.945982516Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:51.021688781Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:51.098141959Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:51.173674175Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:51.249291384Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:51.329008246Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:51.408301267Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:51.485813102Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:51.561436774Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:51.647076939Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:51.722503299Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:51.798168252Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:51.886355588Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:51.961872828Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:52.037795413Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:52.121454584Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:52.1969484Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:52.27311025Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:52.349656324Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:52.429944642Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:52.506545308Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:52.582204725Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:52.658311918Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:52.733885319Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:52.809498528Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:52.895695461Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:52.973720513Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:53.051246204Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:53.135970976Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:53.211716857Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:53.287548146Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:53.372835318Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:53.448450095Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:53.524408329Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:53.600955267Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:53.676543868Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:53.751931156Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:53.827758606Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:53.907272459Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:53.982392868Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:54.060213855Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:54.136260601Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:54.212610163Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:54.289181581Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:54.364400773Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:54.439970974Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:54.51577708Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:54.595195317Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:54.670716238Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:54.746286951Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:54.821947968Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:54.89774857Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:54.973400019Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:55.049769389Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:55.127198504Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:55.203137282Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:55.279175963Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:55.35472818Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:55.430199597Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:55.506790696Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:55.582400993Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:55.660607389Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:55.736549015Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:55.812734481Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:55.967720807Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:56.043462689Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:56.128083013Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:56.205986369Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:56.281481466Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:56.358158836Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:56.433797262Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:56.509625543Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:56.585775905Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:56.661778171Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:56.739781175Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:56.821780504Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:56.906042363Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:56.981732597Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:57.058020879Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:57.1433669Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:57.220100686Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:57.295663144Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:57.381405229Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:57.457162823Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:57.532808896Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:57.616811075Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:57.691911932Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:57.767344309Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:57.851107032Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:57.926171985Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:58.001093098Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:58.077874437Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:58.156684034Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:58.232519036Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:58.308169589Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:58.398855745Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:58.474451546Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:58.551528277Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:58.635849849Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:58.711976723Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:58.788686926Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:58.873866131Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:58.952225264Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:59.029609835Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:59.108760297Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:59.184386947Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:59.260165244Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:59.338436217Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:59.414109811Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:59.493831761Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:59.569984236Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:59.645755589Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:59.721732031Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:59.797485145Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:59.873379475Z", "value": 1005},
{"timestamp": "2024-03-27T18:24:59.949187565Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:00.026174216Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:00.102459395Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:00.179973119Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:00.273192557Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:00.372251235Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:00.457407944Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:00.537505543Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:00.613417025Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:00.693332352Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:00.772148733Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:00.86386865Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:00.9391833Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:01.018418882Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:01.094093596Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:01.173113241Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:01.262491556Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:01.34565335Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:01.423069218Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:01.498514012Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:01.575091991Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:01.656936824Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:01.734072308Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:01.809815502Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:01.895622452Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:01.970572525Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:02.045987207Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:02.130516587Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:02.205807525Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:02.29477115Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:02.393928804Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:02.470407007Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:02.545747833Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:02.631343519Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:02.707656922Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:02.783169907Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:02.869112314Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:02.944639091Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:03.019971853Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:03.096536008Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:03.172118402Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:03.247707516Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:03.325167193Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:03.409871517Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:03.485247159Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:03.562400243Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:03.647874649Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:03.72740508Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:03.802718993Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:03.888869912Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:03.965309811Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:04.040389228Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:04.120951948Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:04.199529674Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:04.277191207Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:04.356348709Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:04.434346754Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:04.532580023Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:04.636383955Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:04.742171377Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:04.817310539Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:04.893071333Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:04.968984928Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:05.047557853Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:05.122869271Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:05.198937362Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:05.296457927Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:05.373459874Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:05.450082622Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:05.527799483Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:05.6058094Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:05.685649847Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:05.763684916Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:05.840012719Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:05.915399721Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:05.991710693Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:06.068694592Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:06.170806011Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:06.246318293Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:06.335097215Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:06.410865625Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:06.488800823Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:06.565459794Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:06.650335576Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:06.727336628Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:06.804416752Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:06.891083575Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:06.96684997Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:07.042216108Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:07.12762773Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:07.202765996Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:07.282162443Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:07.3700413Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:07.446276816Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:07.524501133Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:07.600768489Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:07.677408964Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:07.753609631Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:07.83777402Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:07.914522944Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:07.990870107Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:08.067753335Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:08.14984041Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:08.225231444Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:08.300835407Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:08.405336492Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:08.482011432Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:08.558875908Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:08.645629484Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:08.721731335Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:08.797858818Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:08.88596318Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:08.968133262Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:09.045500779Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:09.122314023Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:09.198743971Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:09.274318685Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:09.372048563Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:09.450741681Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:09.527799181Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:09.602935528Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:09.67810525Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:09.753511004Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:09.828748886Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:09.904489937Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:09.979834892Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:10.056493032Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:10.133007876Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:10.209188927Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:10.284429241Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:10.360331093Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:10.448532927Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:10.53817729Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:10.6497188Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:10.725361099Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:10.802016967Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:10.877593538Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:10.952918076Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:11.028345975Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:11.105085235Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:11.182678832Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:11.258120715Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:11.333884678Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:11.409012801Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:11.485452188Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:11.561477368Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:11.645158396Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:11.723813275Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:11.799646422Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:11.885923934Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:11.961193976Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:12.03889775Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:12.122536379Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:12.198359286Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:12.274789682Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:12.352374799Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:12.427616842Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:12.50425543Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:12.579977825Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:12.656394205Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:12.73356569Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:12.810766135Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:12.896177502Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:12.971658937Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:13.046707507Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:13.130775256Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:13.207457205Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:13.282691696Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:13.377082177Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:13.453105469Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:13.528113367Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:13.616962818Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:13.692572798Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:13.769370522Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:13.847338936Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:13.925096118Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:14.000350512Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:14.075984748Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:14.152488296Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:14.251852672Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:14.327556923Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:14.417478152Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:14.496150695Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:14.575541574Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:14.651268642Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:14.726756573Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:14.8020566Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:14.877807027Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:14.95968383Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:15.035176369Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:15.111155725Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:15.189193547Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:15.264662182Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:15.340016865Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:15.415357116Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:15.494846876Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:15.571767033Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:15.649054391Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:15.724697714Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:15.801876303Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:15.877230474Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:15.953446406Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:16.034923177Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:16.118259534Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:16.194487466Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:16.269879845Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:16.34851354Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:16.423859967Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:16.499855003Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:16.578660538Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:16.656030008Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:16.732670325Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:16.808764017Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:16.89597241Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:16.971494998Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:17.046663697Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:17.133046105Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:17.208656661Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:17.285203665Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:17.371913946Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:17.447116757Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:17.522622033Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:17.600248751Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:17.675996523Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:17.751167718Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:17.826559873Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:17.907288163Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:17.98242483Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:18.057559801Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:18.141611358Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:18.220357918Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:18.295699673Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:18.381400961Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:18.456896637Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:18.531961272Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:18.613578907Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:18.688754934Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:18.765817971Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:18.841159182Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:18.916251081Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:18.991505605Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:19.068058402Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:19.14576064Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:19.224570112Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:19.301722237Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:19.394321934Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:19.470710762Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:19.546015846Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:19.622355394Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:19.697982014Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:19.774053914Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:19.849996183Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:19.926471059Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:20.0028004Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:20.079133229Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:20.154524968Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:20.229898628Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:20.306306881Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:20.383266654Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:20.459154266Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:20.536815897Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:20.612460053Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:20.688028849Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:20.763435756Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:20.839900361Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:20.919480298Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:21.008774486Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:21.102711369Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:21.178562149Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:21.25513037Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:21.352360056Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:21.428049588Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:21.505167538Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:21.581461903Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:21.656802347Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:21.732883335Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:21.807952162Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:21.898800497Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:21.973919564Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:22.049931049Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:22.133547471Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:22.208785994Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:22.285041159Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:22.372125681Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:22.447369549Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:22.523536521Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:22.601786537Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:22.677177381Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:22.752117184Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:22.82800886Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:22.907813885Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:22.985162844Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:23.060390263Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:23.146499648Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:23.221557308Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:23.296669143Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:23.381603327Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:23.457012859Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:23.532116534Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:23.61724083Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:23.693347291Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:23.768766071Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:23.845309556Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:23.922890067Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:23.998707119Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:24.075257421Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:24.152165899Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:24.227358342Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:24.30236205Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:24.377844638Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:24.453629691Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:24.528911798Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:24.604589811Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:24.695689314Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:24.772139679Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:24.847795452Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:24.928215646Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:25.005194652Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:25.08054396Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:25.15601986Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:25.232495058Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:25.308300878Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:25.384201547Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:25.461761578Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:25.553376538Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:25.62892143Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:25.704561074Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:25.820874592Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:25.896675069Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:25.971991833Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:26.047324661Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:26.131903293Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:26.207171225Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:26.283321654Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:26.420055741Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:26.495806394Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:26.578463871Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:26.657128607Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:26.737950658Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:26.816256162Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:26.901929835Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:27.118581012Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:27.193904464Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:27.271146703Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:27.347669996Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:27.425004043Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:27.500390375Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:27.600673794Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:27.679574627Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:27.756102465Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:27.832352542Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:27.907483098Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:27.984137112Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:28.059572916Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:28.143588795Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:28.251660448Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:28.442038057Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:29.059101854Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:29.134774395Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:29.21586179Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:29.29401619Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:29.444842903Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:29.52708982Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:29.721847819Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:29.886008181Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:29.962489651Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:30.038435376Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:30.121134294Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:30.198585365Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:30.277036981Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:30.377172816Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:30.453681326Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:30.535801523Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:30.611486544Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:30.687116589Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:30.762689226Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:30.9401089Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:31.036746075Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:31.119399904Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:31.198216353Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:31.274181279Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:31.357367173Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:31.4345681Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:31.601259281Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:31.67655291Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:31.759929076Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:31.836110194Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:31.983118151Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:32.058326211Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:32.246114475Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:32.324562155Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:32.512067218Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:32.686802953Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:32.896236683Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:32.971634888Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:33.047726694Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:33.241822229Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:33.318944276Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:33.55265586Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:33.640413729Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:33.877152389Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:33.961656557Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:34.038048139Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:34.190593607Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:34.268902024Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:34.367155073Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:34.446627651Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:34.531449292Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:34.607600778Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:34.68695118Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:34.802097978Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:34.882022941Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:35.06117497Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:35.137657496Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:35.230110251Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:35.319669433Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:35.394846838Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:35.717824453Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:35.79444426Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:35.891071803Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:35.971698431Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:36.047609565Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:36.21048199Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:36.469327878Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:36.572757958Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:36.665833529Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:36.778587141Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:36.958231587Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:37.209668058Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:37.290887711Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:37.4207376Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:37.555701127Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:37.824599668Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:38.013900158Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:38.101462379Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:38.180362893Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:38.277416773Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:38.653837591Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:38.772044618Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:38.909123796Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:38.986436884Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:39.063821044Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:39.253415103Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:39.424164307Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:39.507584218Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:39.585135259Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:39.661498425Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:39.884936559Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:40.001505567Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:40.099537977Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:40.222512626Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:40.307234779Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:40.440071488Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:40.529543919Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:40.605730222Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:40.687270675Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:40.818659959Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:40.971974933Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:41.052004217Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:41.143938571Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:41.22235454Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:41.29761393Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:41.393508961Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:41.475720455Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:41.742846484Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:41.998379185Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:42.076625779Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:42.156146038Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:42.231990996Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:42.315873405Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:42.418732605Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:42.495232828Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:42.570400634Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:42.654271362Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:42.729967072Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:42.805615998Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:42.88237331Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:42.958492413Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:43.083201464Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:43.173391689Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:43.260088629Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:43.412498739Z", "value": 1005},
{"timestamp": "2024-03-27T18:25:43.554411139Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:43.64154552Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:43.741104172Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:43.816879083Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:43.91409098Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:44.005261877Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:44.084006936Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:44.238064632Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:44.317534651Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:44.400171682Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:44.485870861Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:44.561558027Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:44.718911024Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:44.794782894Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:44.912274785Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:44.988544032Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:45.06670317Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:45.142797889Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:45.220806754Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:45.298512355Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:45.374881987Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:45.480851303Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:45.582953606Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:45.658393125Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:45.733970787Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:45.979372438Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:46.05477586Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:46.143048322Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:46.218261376Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:46.293885439Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:46.380551595Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:46.457244651Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:46.575077438Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:46.661831691Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:46.739773964Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:46.818277678Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:46.980867322Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:47.060160989Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:47.14858718Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:47.229967665Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:47.305293808Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:47.397101347Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:47.483624335Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:47.561998961Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:47.648677598Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:47.776875678Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:47.854277343Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:47.931394271Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:48.115301542Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:48.207852538Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:48.290348673Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:48.384507095Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:48.474503784Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:48.55299089Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:48.637436148Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:48.712752306Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:48.790283891Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:48.88168599Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:48.957488165Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:49.032953219Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:49.112589927Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:49.189707784Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:49.266117128Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:49.35367183Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:49.43553382Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:49.514592736Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:49.590795743Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:49.675411945Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:49.751162408Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:49.832954735Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:49.91191493Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:49.988127314Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:50.065246162Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:50.142163059Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:50.218916531Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:50.294463154Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:50.369957649Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:50.472757938Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:50.548817457Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:50.624666385Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:50.711549214Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:50.795626055Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:50.873694505Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:50.949044232Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:51.025499368Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:51.104786316Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:51.180473483Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:51.255932618Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:51.332446698Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:51.407636552Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:51.48555489Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:51.564460493Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:51.650367481Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:51.726276697Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:51.80182636Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:51.887991204Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:51.963244899Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:52.038721698Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:52.126063151Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:52.216594817Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:52.292176544Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:52.381735665Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:52.459598995Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:52.536369428Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:52.61961942Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:52.694725083Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:52.770077882Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:52.845943705Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:52.922282553Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:53.003266687Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:53.078611486Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:53.155934303Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:53.231409886Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:53.306625469Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:53.393042122Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:53.468543881Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:53.544005672Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:53.627579377Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:53.70401445Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:53.780454546Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:53.861638104Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:53.938367705Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:54.014067416Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:54.093167484Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:54.168649755Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:54.243851546Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:54.319435353Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:54.394644536Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:54.475324734Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:54.550848157Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:54.627462462Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:54.703199677Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:54.780432222Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:54.856119518Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:54.931373373Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:55.009152351Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:55.085548031Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:55.16238656Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:55.237532959Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:55.313281215Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:55.38883683Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:55.464724062Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:55.540328221Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:55.622576709Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:55.697784484Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:55.773068227Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:55.848879971Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:55.924257378Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:55.999409089Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:56.074938464Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:56.155477862Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:56.230906725Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:56.306540133Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:56.392662993Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:56.467922737Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:56.54314408Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:56.627104474Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:56.706350334Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:56.782218878Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:56.875949908Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:56.951201203Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:57.028467541Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:57.105616342Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:57.181620598Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:57.259555449Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:57.335436121Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:57.41067196Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:57.486065368Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:57.561166326Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:57.645587297Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:57.720917729Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:57.797308417Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:57.882264813Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:57.962388434Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:58.037721489Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:58.121426395Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:58.197043579Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:58.273165819Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:58.350747646Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:58.425876957Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:58.501329628Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:58.577448061Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:58.655185183Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:58.735024932Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:58.817815501Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:58.909301121Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:58.98478128Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:59.060614464Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:59.136032192Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:59.246581708Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:59.374833358Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:59.476386127Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:59.59358298Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:59.67441601Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:59.750170474Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:59.826680779Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:59.904332909Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:25:59.980496846Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:00.056430254Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:00.132088494Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:00.207930319Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:00.339350677Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:00.415966294Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:00.491145878Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:00.570683259Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:00.66810927Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:00.784875722Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:00.862327181Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:01.001191005Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:01.368105071Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:01.554891164Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:01.658737088Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:01.784717216Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:01.870383373Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:01.951830292Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:02.03849645Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:02.123095278Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:02.205566646Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:02.317388229Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:02.403912083Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:02.489594623Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:02.565727616Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:02.706091379Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:02.839942653Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:02.920504099Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:03.005237615Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:03.089618074Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:03.182702193Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:03.258623537Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:03.405826253Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:03.493309532Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:03.569216029Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:03.699516898Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:03.795635485Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:03.885077582Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:03.963986835Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:04.072688733Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:04.157027593Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:04.232430089Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:04.307800009Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:04.383956202Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:04.51017713Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:05.164709484Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:05.246541237Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:05.874365621Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:06.358001246Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:06.74481006Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:06.83753373Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:06.914195812Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:07.753114228Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:07.8345239Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:07.922163884Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:08.076463985Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:08.159186043Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:08.245975434Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:08.326262864Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:09.437980031Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:09.585498331Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:09.772411179Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:09.862812542Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:09.957762296Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:10.395783753Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:10.732130744Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:10.966024516Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:11.47654181Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:11.588957923Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:11.68822301Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:11.824278448Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:11.936722849Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:12.107306524Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:12.367062665Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:12.46423751Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:12.552193815Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:12.666217321Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:12.9519662Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:13.312814728Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:13.405952959Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:13.930530689Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:14.455778213Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:14.966923575Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:15.091428343Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:15.168892219Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:15.494750238Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:15.5707392Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:15.652545385Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:15.821323555Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:16.740182051Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:16.836966463Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:16.921750829Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:17.006732666Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:17.20838035Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:17.284035648Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:17.436649893Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:17.925049147Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:18.802426568Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:21.833502265Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:21.915919108Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:22.041114342Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:22.154479321Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:22.399795255Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:22.759347913Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:23.059690414Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:24.120742735Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:25.618227401Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:25.86855723Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:25.982733667Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:26.074201626Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:26.156506437Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:26.775882539Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:26.856360563Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:27.173727824Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:27.249666803Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:27.338692487Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:27.439737515Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:27.524340601Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:27.614782639Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:27.758827307Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:28.084890387Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:28.172278213Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:28.322061832Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:28.503193461Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:28.580779706Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:28.661259875Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:28.737407366Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:28.953830496Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:29.030194948Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:29.128763652Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:29.206024457Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:29.330845292Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:29.420607169Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:29.500962218Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:29.580101841Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:29.658021815Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:29.734082906Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:30.134344133Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:30.239917678Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:30.315453969Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:30.399964288Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:30.518131898Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:30.593931389Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:30.670920801Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:30.746865221Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:30.822559975Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:31.054745367Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:31.486484971Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:31.562702383Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:31.660157742Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:31.736863475Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:31.82183949Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:31.907576562Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:31.99828436Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:32.100453358Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:32.189014402Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:32.606560612Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:32.752441955Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:32.828040934Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:34.396190796Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:34.475521908Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:34.666878863Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:34.805036068Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:34.936678769Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:35.235394585Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:35.671868181Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:35.762027052Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:35.948837505Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:36.153786894Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:36.640368525Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:36.746843289Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:36.926560677Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:37.205178675Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:37.28208188Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:37.490637418Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:37.569239761Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:37.653714784Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:37.730459685Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:37.80589332Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:37.892652603Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:37.96835763Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:38.045307875Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:38.226628722Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:38.307618076Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:38.393039181Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:38.478072093Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:38.741692216Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:38.817089371Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:38.902248491Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:38.981167443Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:39.05804764Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:39.133622811Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:39.209476319Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:39.289708457Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:39.37545753Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:39.494909591Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:39.574025055Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:39.652079238Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:39.799553576Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:39.875401708Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:39.952441778Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:40.041416551Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:40.117788268Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:40.194846545Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:40.271138582Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:40.371565242Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:40.449195104Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:40.530449003Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:40.842186022Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:40.688630556Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:40.610303637Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:40.766423042Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:40.921199311Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:40.998306356Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:41.07371804Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:41.154524898Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:41.250864353Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:41.604402516Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:41.688255042Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:41.764553095Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:41.850138744Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:41.961289227Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:42.049066782Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:42.152013318Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:42.228570636Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:42.309022326Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:42.461978816Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:42.542491722Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:42.628265851Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:42.727807359Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:42.979021866Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:43.08781065Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:43.198557229Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:43.295857645Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:43.443916689Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:43.528759617Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:43.624532832Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:43.711709491Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:43.898620938Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:44.778264277Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:44.98282842Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:45.077096929Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:45.161079568Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:45.238380502Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:45.313740986Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:45.393256067Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:45.470124041Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:45.666604909Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:45.880165256Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:46.052297996Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:46.18093455Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:46.289695047Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:46.396930837Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:46.472418681Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:46.54843907Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:46.640114455Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:46.715481915Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:46.790807711Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:46.877136113Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:46.994043756Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:47.084579172Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:47.222351003Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:47.302753286Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:47.401334952Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:47.555768149Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:47.708558304Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:47.803169469Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:47.894248886Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:47.980856137Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:48.081888239Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:48.1579493Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:48.236025308Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:48.326537652Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:48.407799264Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:48.4832385Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:48.558731848Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:48.648898176Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:48.725516837Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:48.801282122Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:48.887749085Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:48.963059553Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:49.038505605Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:49.114765194Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:49.190879824Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:49.266480372Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:49.343545498Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:49.423700997Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:49.500690923Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:49.579265812Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:49.902905058Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:49.979127047Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:50.069140735Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:50.158032725Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:50.239169665Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:50.320202988Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:50.399161525Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:50.474514138Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:50.550032638Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:50.628713799Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:50.704489964Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:50.782225715Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:50.858914649Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:50.93655104Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:51.013571367Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:51.096356821Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:51.17570947Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:51.252896293Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:51.336848117Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:51.412229145Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:51.489562624Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:51.572063182Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:51.669286383Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:51.752890527Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:51.835287404Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:51.912574291Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:51.990819099Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:52.075863181Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:52.154867734Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:52.230697243Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:52.335471303Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:52.411569772Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:52.488821683Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:52.579468524Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:52.658944277Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:52.734347962Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:52.810570687Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:52.897990804Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:52.975269339Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:53.052520834Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:53.13696181Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:53.216834269Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:53.293914884Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:53.379888662Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:53.454921242Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:53.534474436Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:53.623256987Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:53.710678479Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:53.813470744Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:53.903238544Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:53.979290678Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:54.054843258Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:54.130631328Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:54.217181811Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:54.292405495Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:54.368522749Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:54.444219426Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:54.522238026Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:54.598126639Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:54.673808052Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:54.754603488Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:54.830389925Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:54.905983114Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:54.981645359Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:55.057166356Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:55.133375866Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:55.209410367Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:55.288594633Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:55.363720782Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:55.439537939Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:55.51523484Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:55.590463484Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:55.665618593Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:55.742311815Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:55.819538958Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:55.895542292Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:55.972101018Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:56.047822687Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:56.131896976Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:56.207311701Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:56.282840698Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:56.368714572Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:56.444945938Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:56.527515265Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:56.604250311Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:56.679500044Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:56.791966146Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:56.87734386Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:56.957302399Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:57.033201253Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:57.11632402Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:57.191759321Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:57.277226923Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:57.380455701Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:57.462575779Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:57.537853544Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:57.647616347Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:57.723996161Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:57.801511753Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:57.889079742Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:57.964309123Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:58.041125833Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:58.125405754Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:58.200865407Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:58.277439366Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:58.354068525Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:58.42996421Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:58.505240247Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:58.594537583Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:58.669917332Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:58.746082458Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:58.821930303Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:58.905163599Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:58.982291382Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:59.060852031Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:59.1656099Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:59.24179941Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:59.317764215Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:59.393411773Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:59.468787618Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:59.544574087Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:59.621620975Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:59.699438647Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:59.775668413Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:59.850753666Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:26:59.926357799Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:00.002515437Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:00.078768916Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:00.154721945Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:00.236001606Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:00.312660429Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:00.389006484Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:00.465280154Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:00.541442656Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:00.617386662Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:00.695018414Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:00.773648056Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:00.850766047Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:00.926587813Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:01.002035402Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:01.077702096Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:01.154666999Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:01.23158963Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:01.307449348Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:01.393463672Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:01.468799325Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:01.544335906Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:01.62790629Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:01.703318392Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:01.778767549Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:01.860869803Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:01.937089329Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:02.012931703Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:02.088505085Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:02.165508932Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:02.24139457Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:02.317561745Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:02.405854855Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:02.48114542Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:02.556719378Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:02.641540484Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:02.717964651Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:02.794002769Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:02.880075973Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:02.957987277Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:03.033799699Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:03.118279077Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:03.193929515Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:03.269545424Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:03.345820663Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:03.42252259Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:03.498852581Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:03.573976586Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:03.653636469Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:03.733115136Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:03.808368133Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:03.89362028Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:03.969197661Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:04.048728808Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:04.12410715Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:04.199459347Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:04.282765379Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:04.359274218Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:04.435263184Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:04.511677527Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:04.589115584Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:04.664549989Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:04.740865548Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:04.816300529Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:04.892158647Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:04.967985598Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:05.044754437Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:05.123322351Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:05.198793844Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:05.274296474Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:05.350477889Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:05.426461767Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:05.502382861Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:05.577646515Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:05.654548986Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:05.730249152Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:05.805853094Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:05.88135406Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:05.957621395Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:06.033535385Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:06.118700172Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:06.194394098Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:06.270464664Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:06.347647168Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:06.423624775Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:06.499315917Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:06.574831251Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:06.655573952Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:06.731333638Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:06.807305388Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:06.896084868Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:06.971554474Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:07.047097392Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:07.132348195Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:07.209766859Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:07.286436019Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:07.371372165Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:07.447971949Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:07.523763027Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:07.66080654Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:07.910385821Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:08.009705891Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:08.088989646Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:08.165081172Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:08.243566974Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:08.318714212Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:08.402803574Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:08.478282331Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:08.557330598Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:08.641518616Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:08.71705539Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:08.792820228Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:08.877565815Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:08.953551485Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:09.029326788Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:09.106859084Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:09.182254194Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:09.258041401Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:09.334162016Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:09.409308325Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:09.485368684Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:09.56107093Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:09.637960026Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:09.713564193Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:09.789149415Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:09.864785581Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:09.940494099Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:10.01648601Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:10.092013472Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:10.16899108Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:10.244205838Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:10.320559925Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:10.396726108Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:10.472379971Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:10.548398346Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:10.625363282Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:10.710397637Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:10.786953644Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:10.862856179Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:10.938591961Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:11.014654016Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:11.090620455Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:11.166051981Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:11.243517942Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:11.319081117Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:11.406565299Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:11.482112121Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:11.5576376Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:11.641533777Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:11.717277144Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:11.793842527Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:11.880157332Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:11.955851099Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:12.030735232Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:12.114121137Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:12.189875928Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:12.266006335Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:12.343145319Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:12.418231565Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:12.493776052Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:12.570890044Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:12.652768715Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:12.728288433Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:12.80428492Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:12.893015825Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:12.969017368Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:13.044544894Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:13.127992175Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:13.204481591Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:13.282172192Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:13.367929909Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:13.446245055Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:13.521761157Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:13.598485709Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:13.673731027Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:13.748677753Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:13.824035039Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:13.904491916Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:13.9807197Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:14.056429402Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:14.132268609Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:14.207822152Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:14.283923695Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:14.359801238Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:14.435704797Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:14.512287429Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:14.587412011Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:14.662725937Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:14.738479864Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:14.81525872Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:14.890941895Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:14.967914319Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:15.046363802Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:15.125873862Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:15.203502319Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:15.279174902Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:15.355774622Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:15.431288005Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:15.507628077Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:15.582752563Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:15.65893177Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:15.734466241Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:15.810149767Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:15.885475982Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:15.960988948Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:16.038178717Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:16.123410321Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:16.19934636Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:16.275314176Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:16.35224884Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:16.427926255Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:16.506000889Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:16.582881698Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:16.657854376Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:16.73278715Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:16.808072916Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:16.895595275Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:16.97125013Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:17.046785689Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:17.132796494Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:17.211838649Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:17.287722368Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:17.372452756Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:17.448120315Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:17.523761186Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:17.600670346Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:17.678076499Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:17.753688154Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:17.829186881Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:17.906380074Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:17.981683313Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:18.057159575Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:18.141763787Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:18.220190741Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:18.296200253Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:18.382690355Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:18.457807769Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:18.534683202Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:18.619917622Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:18.695074588Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:18.772956486Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:18.849568974Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:18.924769269Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:18.999973211Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:19.075626114Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:19.151679498Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:19.227928786Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:19.304058714Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:19.379549184Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:19.455358664Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:19.531680848Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:19.608502424Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:19.68458736Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:19.760574792Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:19.839406195Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:19.914853082Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:19.990719457Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:20.066430025Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:20.150159707Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:20.225767202Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:20.30197201Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:20.383971546Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:20.459696353Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:20.535760233Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:20.611900369Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:20.68759868Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:20.763386271Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:20.839319847Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:20.917126865Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:20.996222397Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:21.072510085Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:21.152733714Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:21.228054553Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:21.30331664Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:21.388906837Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:21.46738272Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:21.543598536Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:21.629308381Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:21.714882258Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:21.790658105Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:21.877109199Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:21.953012503Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:22.02829283Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:22.106027912Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:22.181875727Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:22.25700367Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:22.333334302Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:22.410673672Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:22.486844336Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:22.563194552Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:22.648757645Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:22.724352405Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:22.800016732Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:22.887213523Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:22.962947738Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:23.041842822Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:23.129033278Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:23.205957799Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:23.284327026Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:23.369190246Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:23.445331534Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:23.521051286Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:23.601390979Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:23.677159627Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:23.752299378Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:23.828211801Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:23.905717347Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:23.980936234Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:24.056584466Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:24.136116351Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:24.212095367Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:24.288639151Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:24.364313303Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:24.439866718Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:24.515774342Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:24.590952877Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:24.66910348Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:24.744269727Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:24.819673958Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:24.896162511Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:24.971844246Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:25.047819742Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:25.124581607Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:25.200038991Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:25.276111831Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:25.35269632Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:25.428348071Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:25.503572622Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:25.579203926Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:25.654767933Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:25.731624679Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:25.80750859Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:25.883922679Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:25.959494783Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:26.035247046Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:26.11954969Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:26.194738753Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:26.272006795Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:26.347737011Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:26.423134426Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:26.498735298Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:26.574691498Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:26.655961945Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:26.731720993Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:26.807959401Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:26.894541248Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:26.97077284Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:27.046758161Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:27.132327366Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:27.208081422Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:27.283802998Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:27.371976975Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:27.447599894Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:27.523401278Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:27.602862891Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:27.677736658Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:27.754292283Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:27.829630946Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:27.911267506Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:27.98647225Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:28.063889764Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:28.152775838Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:28.228483334Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:28.310794199Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:28.401873108Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:28.481420321Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:28.556685608Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:28.640649692Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:28.715819491Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:28.793751438Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:28.880389093Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:28.957444878Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:29.038727614Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:29.11410727Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:29.189874574Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:29.267438968Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:29.342522623Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:29.417821639Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:29.493968815Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:29.570577625Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:29.646269793Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:29.721559304Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:29.797126672Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:29.874873915Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:29.950336194Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:30.026281611Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:30.103621813Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:30.17985219Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:30.255149189Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:30.330624493Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:30.406514389Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:30.482948095Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:30.558579271Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:30.635769041Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:30.711435225Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:30.787957282Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:30.863653226Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:30.942723799Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:31.020396129Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:31.097288523Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:31.174002837Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:31.249492317Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:31.32483994Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:31.406412597Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:31.48267939Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:31.558109573Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:31.643654203Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:31.719998276Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:31.795842092Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:31.88890814Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:31.964390068Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:32.040105853Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:32.123973264Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:32.200019001Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:32.27527856Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:32.351451721Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:32.426902001Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:32.517758222Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:32.593825015Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:32.66985648Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:32.745902888Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:32.821772817Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:32.904139266Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:32.980289387Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:33.055813235Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:33.141497225Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:33.216869905Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:33.298790914Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:33.384694136Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:33.460014176Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:33.53516004Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:33.620056093Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:33.695486181Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:33.770329612Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:33.850137338Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:33.925854562Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:34.00136753Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:34.083529948Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:34.159152644Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:34.234456044Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:34.309925716Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:34.389496802Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:34.46541409Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:34.540757106Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:34.616739963Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:34.692831716Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:34.768474284Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:34.844262229Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:34.923471746Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:35.001459502Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:35.201301537Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:35.284911669Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:35.360689949Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:35.436124293Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:35.512429391Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:35.592305373Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:35.667833605Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:35.74347867Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:35.819706103Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:35.895402687Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:35.971683273Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:36.047406609Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:36.133860521Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:36.20889592Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:36.284339832Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:36.3706828Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:36.448616987Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:36.525329861Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:36.601373614Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:36.678245049Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:36.753580897Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:36.829835242Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:36.920695911Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:36.996021007Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:37.071847416Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:37.152134311Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:37.230255923Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:37.305869692Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:37.391558898Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:37.469904479Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:37.546313544Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:37.631149725Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:37.721520762Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:37.798412773Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:37.885926142Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:37.961767206Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:38.037673391Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:38.121078819Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:38.19682206Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:38.272382324Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:38.351321889Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:38.428490508Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:38.5037301Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:38.579338301Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:38.656184775Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:38.73209816Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:38.807640921Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:38.900542457Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:38.975863457Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:39.053065836Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:39.128527413Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:39.204014973Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:39.279236517Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:39.354430829Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:39.431546488Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:39.510098341Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:39.586866447Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:39.66368313Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:39.740590532Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:39.816527277Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:39.892224726Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:39.967996703Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:40.044763689Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:40.120960403Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:40.197612445Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:40.273527718Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:40.349444047Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:40.425891929Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:40.50174445Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:40.586443672Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:40.661693216Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:40.73818625Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:40.813635794Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:40.889371419Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:40.968736233Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:41.05393344Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:41.139089686Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:41.214497342Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:41.289696198Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:41.375146237Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:41.451535431Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:41.532153015Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:41.615465322Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:41.691162067Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:41.768204254Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:41.844254471Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:41.920287633Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:41.995942778Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:42.073066373Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:42.15215061Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:42.228613341Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:42.30439575Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:42.39083923Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:42.466665191Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:42.543658834Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:42.630048906Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:42.705836211Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:42.78146902Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:42.867148787Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:42.942699835Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:43.02060196Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:43.098704436Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:43.177567618Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:43.253405323Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:43.329338164Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:43.405486846Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:43.482592265Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:43.558100914Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:43.642952584Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:43.722301046Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:43.797671199Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:43.88376799Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:43.961107586Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:44.03620433Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:44.11556588Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:44.190859425Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:44.269378894Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:44.345257495Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:27:44.422110818Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:44.497193003Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:44.573035988Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:44.649180094Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:44.724311142Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:44.80342274Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:55.033343543Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:55.108525472Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:55.184225898Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:55.259780436Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:55.336023743Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:55.41673096Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:55.492345402Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:55.571520009Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:55.648771989Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:55.725604225Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:55.80166894Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:55.879549209Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:55.954941346Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:56.030170732Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:56.115972484Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:56.192914256Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:56.268791194Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:56.346220071Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:56.4212556Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:56.496388249Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:56.573292645Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:56.652266324Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:56.72788067Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:56.803349096Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:56.89149258Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:56.967601902Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:57.04313948Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:57.127363182Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:57.203699641Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:57.279536932Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:57.3649751Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:57.440507782Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:57.516072528Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:57.592321787Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:57.669619911Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:57.745732978Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:57.821779677Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:57.906484948Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:57.981963934Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:58.057377735Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:58.141977054Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:58.217704553Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:58.293604467Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:58.377766409Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:58.454543285Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:58.530026975Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:58.61338594Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:58.68858611Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:58.76685086Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:58.842830518Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:58.919755874Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:58.995048236Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:59.070300054Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:59.146167521Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:59.221899851Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:59.301068314Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:59.377016101Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:59.454152529Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:59.532203455Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:59.613107825Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:59.688882747Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:59.764472197Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:59.841266673Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:59.917396284Z", "value": 1005},
{"timestamp": "2024-03-27T18:27:59.993429927Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:00.069373106Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:00.145727005Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:00.221441352Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:00.298457396Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:00.376779746Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:00.452874541Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:00.528847736Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:00.604652515Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:00.686149845Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:00.762181824Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:00.838154219Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:00.916887898Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:00.9925897Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:01.068894352Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:01.150334818Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:01.226199725Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:01.302202104Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:01.389116594Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:01.466621023Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:01.542243466Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:01.626607361Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:01.702115531Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:01.778577622Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:01.860738698Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:01.936733589Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:02.013364545Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:02.091176782Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:02.169852797Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:02.245764104Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:02.321577843Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:02.40307543Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:02.479034033Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:02.555048892Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:02.64015618Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:02.71821549Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:02.794899246Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:02.881779848Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:02.958037811Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:03.033237661Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:03.117838036Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:03.193238079Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:03.268805993Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:03.34484338Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:03.420525023Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:03.496008905Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:03.57158802Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:03.653184103Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:03.728682993Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:03.803739963Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:03.889673556Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:03.965131359Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:04.040332393Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:04.116362676Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:04.192657151Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:04.268120106Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:04.344689814Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:04.420448353Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:04.495708971Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:04.572863736Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:04.648565186Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:04.727800946Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:04.804012158Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:04.881090506Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:04.956608629Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:05.033139201Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:05.108833868Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:05.184162262Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:05.270122063Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:05.345967354Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:05.421349701Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:05.498550898Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:05.57413494Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:05.649728999Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:05.725214994Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:05.80376272Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:05.878664298Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:05.954685014Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:06.03031136Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:06.113570006Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:06.189123937Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:06.264409003Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:06.34018911Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:06.415607392Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:06.491369355Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:06.567342327Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:06.650054188Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:06.725814839Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:06.805162919Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:06.892420418Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:06.968045453Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:07.043582711Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:07.12859448Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:07.204429755Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:07.279915237Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:07.365101086Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:07.440344968Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:07.516107827Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:07.592189407Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:07.669842925Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:07.745008599Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:07.820604898Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:07.904694873Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:07.980198179Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:08.055828718Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:08.140143941Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:08.216159121Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:08.292274045Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:08.378253558Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:08.454430914Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:08.530303021Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:08.618352938Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:08.693854005Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:08.769309151Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:08.846691181Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:08.922481656Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:08.998769796Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:09.075346Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:09.150715131Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:09.226387622Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:09.302139057Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:09.377447644Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:09.453297831Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:09.53191663Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:09.607055585Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:09.684168398Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:09.759663129Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:09.836256133Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:09.918070841Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:09.993283235Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:10.070173904Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:10.146036956Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:10.22209716Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:10.297930611Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:10.375101664Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:10.450880396Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:10.526644535Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:10.605714503Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:10.715450914Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:10.792084815Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:10.86781609Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:10.944192422Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:11.021198035Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:11.098307905Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:11.176628144Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:11.252136219Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:11.327640038Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:11.404967635Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:11.481462976Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:11.556759883Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:11.641753539Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:11.718136271Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:11.794934172Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:11.87987394Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:11.955729824Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:12.032415085Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:12.117150181Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:12.192884816Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:12.270752639Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:12.34652929Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:12.424106008Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:12.500555301Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:12.576152368Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:12.654483295Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:12.730810603Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:12.806392247Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:12.892386897Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:12.967975996Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:13.043266311Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:13.126891357Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:13.202838857Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:13.280663992Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:13.367348435Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:13.44281059Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:13.522538319Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:13.599353052Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:13.674898567Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:13.75023221Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:13.826683231Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:13.9096909Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:13.999246131Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:14.075519488Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:14.151479212Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:14.228590137Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:14.30400154Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:14.379641104Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:14.457253502Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:14.532422153Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:14.607553299Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:14.682735422Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:14.759621899Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:14.837372506Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:14.912943909Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:14.990448883Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:15.068875619Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:15.144664046Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:15.220899387Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:15.297500968Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:15.373110195Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:15.450538241Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:15.526415245Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:15.602135545Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:15.678829798Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:15.755793363Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:15.833240097Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:15.909036141Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:15.987690077Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:16.06320788Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:16.14911229Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:16.22454619Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:16.301442875Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:16.387503445Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:16.467683527Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:16.543256851Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:16.628124652Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:16.706334075Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:16.782179623Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:16.869852035Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:16.945809776Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:17.025719777Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:17.121777162Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:17.196839189Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:17.272395424Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:17.348904717Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:17.426248635Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:17.502117831Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:17.578229396Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:17.658321862Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:17.733881649Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:17.809510621Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:17.898436283Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:17.974409031Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:18.05222767Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:18.139729651Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:18.216417184Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:18.291768075Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:18.377392165Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:18.45368101Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:18.529199038Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:18.613411126Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:18.689117121Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:18.767435121Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:18.844449855Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:18.920135402Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:18.995979062Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:19.071781219Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:19.146684653Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:19.222357817Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:19.299347815Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:19.374648882Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:19.449921853Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:19.525376937Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:19.601318357Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:19.677078913Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:19.753308974Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:19.830721852Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:19.90640852Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:19.981966548Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:20.057256959Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:20.133132779Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:20.209476376Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:20.284741252Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:20.360693584Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:20.436040603Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:20.511708487Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:20.587825076Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:20.662927903Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:20.738560619Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:20.8153118Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:20.894304489Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:20.969739925Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:21.045535201Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:21.132177116Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:21.208384521Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:21.283684469Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:21.369461807Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:21.448331648Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:21.524094764Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:21.600180472Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:21.675959301Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:21.751640689Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:21.827778269Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:21.905268172Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:21.984556413Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:22.062006828Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:22.147323621Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:22.224452756Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:22.30021552Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:22.387633405Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:22.463418601Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:22.541301752Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:22.625610609Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:22.700685468Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:22.877837401Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:22.96708924Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:23.042665092Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:23.126825597Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:23.203355146Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:23.279076662Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:23.363947887Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:23.439661084Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:23.51558164Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:23.591555381Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:23.667603553Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:23.748330485Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:23.824603106Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:23.904879413Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:23.9801648Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:24.055490988Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:24.131213464Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:24.206388516Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:24.282005968Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:24.358924126Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:24.435141003Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:24.510455703Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:24.585677602Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:24.662123887Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:24.738899837Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:24.814749258Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:24.889832469Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:24.964933249Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:25.04153019Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:25.122612514Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:25.198860911Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:25.276095934Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:25.35164689Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:25.427719735Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:25.5041785Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:25.581106386Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:25.662864135Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:25.738691956Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:25.817484133Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:25.893144753Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:25.968862397Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:26.043985929Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:26.129010435Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:26.205019567Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:26.286150596Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:26.375039171Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:26.450720687Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:26.526430428Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:26.604022443Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:26.679790999Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:26.75563946Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:26.83135304Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:26.9090896Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:26.98491182Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:27.060356856Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:27.145888179Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:27.222890305Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:27.298333325Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:27.386606284Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:27.464483996Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:27.540039272Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:27.624526849Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:27.700114381Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:27.7772687Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:27.854149258Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:27.930829432Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:28.00794935Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:28.086243063Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:28.161424674Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:28.236812015Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:28.313771389Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:28.397901078Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:28.475479301Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:28.55851286Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:28.643558902Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:28.718596898Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:28.795728528Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:28.884150895Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:28.960121948Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:29.036030857Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:29.112950967Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:29.188944612Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:29.265904659Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:29.341286207Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:29.417236204Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:29.493119289Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:29.569383718Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:29.649239193Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:29.725827815Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:29.801368979Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:29.878789154Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:29.95554376Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:30.030955229Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:30.106797385Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:30.182856887Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:30.259247364Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:30.334724977Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:30.410226589Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:30.48568801Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:30.561451606Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:30.637165443Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:30.714248178Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:30.789962718Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:30.865631051Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:30.942441433Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:31.020561482Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:31.09727084Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:31.172808004Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:31.249172562Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:31.32446515Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:31.404884978Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:31.483180578Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:31.558669615Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:31.64464593Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:31.721507801Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:31.798571432Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:31.884618563Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:31.960176688Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:32.035717404Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:32.120108982Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:32.195905091Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:32.271795664Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:32.349095423Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:32.42627547Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:32.502181243Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:32.577078759Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:32.652842868Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:32.728659937Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:32.806700593Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:32.894302863Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:32.97040278Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:33.04689265Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:33.132148677Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:33.209526004Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:33.28709834Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:33.375044003Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:33.450950224Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:33.527986239Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:33.608905747Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:33.685272193Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:33.761062926Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:33.836432762Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:33.915480268Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:33.990508024Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:34.067341095Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:34.142741075Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:34.218333216Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:34.294762254Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:34.370204891Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:34.447388714Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:34.523081175Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:34.598880868Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:34.673882704Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:34.750384414Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:34.826011723Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:34.901718968Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:34.980410601Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:35.056243063Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:35.132168676Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:35.207741361Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:35.282929021Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:35.358228298Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:35.433986327Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:35.511246502Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:35.587225428Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:35.662927617Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:35.738295053Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:35.813550298Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:35.889318407Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:35.965269492Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:36.044907111Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:36.128662176Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:36.204449933Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:36.280416603Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:36.366273398Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:36.441774307Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:36.517854097Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:36.597191331Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:36.672727632Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:36.748875294Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:36.825089772Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:36.910146342Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:36.987491894Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:37.062621186Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:37.148945439Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:37.224389868Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:37.300194425Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:37.387196279Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:37.463637733Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:37.542218742Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:37.626478224Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:37.70591677Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:37.781893072Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:37.867583948Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:37.9428838Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:38.018661094Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:38.096527062Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:38.171702018Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:38.25057586Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:38.326066209Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:38.404591923Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:38.481927938Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:38.558595441Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:38.644379181Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:38.722697758Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:38.799542605Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:38.885020776Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:38.961157302Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:39.037264644Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:39.112825905Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:39.188221982Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:39.264015692Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:39.341394459Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:39.416699272Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:39.492510198Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:39.5689345Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:39.644908338Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:39.7213104Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:39.796719437Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:39.874695774Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:39.950487883Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:40.026035512Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:40.10213383Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:40.177405907Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:40.252721344Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:40.331967571Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:40.41019882Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:40.486762546Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:40.561833791Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:40.637354828Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:40.714505468Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:40.798100564Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:40.874069858Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:40.951814995Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:41.028722786Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:41.114062589Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:41.189931275Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:41.265625944Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:41.341113126Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:41.418495382Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:41.494337699Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:41.571128306Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:41.651844519Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:41.72879695Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:41.810279564Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:41.897981099Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:41.974936538Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:42.050634408Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:42.135620867Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:42.211477201Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:42.286895294Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:42.371963737Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:42.449069769Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:42.527736827Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:42.608875792Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:42.686198144Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:42.764447377Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:42.840423487Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:42.916499565Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:43.003450795Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:43.079578265Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:43.156746985Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:43.232790711Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:43.310580424Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:43.396793477Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:43.473118739Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:43.548544961Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:43.632923323Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:43.708184968Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:43.783522581Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:43.869888146Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:43.949841702Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:44.02475189Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:44.102469891Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:44.179989971Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:44.257377475Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:44.334409075Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:44.413269093Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:44.489065843Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:44.565215041Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:44.640995887Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:44.717463582Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:44.792666507Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:44.869073242Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:44.944493799Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:45.020547733Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:45.097773637Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:45.173479923Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:45.269255134Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:45.34483182Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:45.421617979Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:45.497498057Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:45.574023512Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:45.64973367Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:45.731308604Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:45.808998445Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:45.884147866Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:45.961513418Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:46.036724247Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:46.121995315Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:46.197258688Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:46.273096174Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:46.35965022Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:46.434763193Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:46.512977162Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:46.588628952Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:46.664743526Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:46.742689367Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:46.817775172Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:46.905934884Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:46.981447826Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:47.058281665Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:47.143072125Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:47.219078475Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:47.298876191Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:47.384772956Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:47.464158063Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:47.541908896Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:47.626232954Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:47.7021522Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:47.777613654Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:47.858122667Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:47.934254969Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:48.012483115Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:48.090787837Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:48.166748779Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:48.242586777Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:48.318281287Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:48.401381408Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:48.477273134Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:48.556371649Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:48.641274429Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:48.716614474Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:48.79236956Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:48.878018293Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:48.955386309Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:49.031353971Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:49.10850314Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:49.184418738Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:49.26024896Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:49.338286354Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:49.41403968Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:49.49005627Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:49.566094493Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:49.642643276Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:49.718830747Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:49.795780491Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:49.871563449Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:49.946869543Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:50.02338623Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:50.102464681Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:50.178082359Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:50.254082725Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:50.331113813Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:50.407609509Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:50.483399667Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:50.559114721Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:50.637104307Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:50.713005697Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:50.788576175Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:50.864134813Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:50.940088203Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:51.020961761Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:51.097212112Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:51.179476712Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:51.255861687Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:51.332076454Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:51.407641748Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:51.48340045Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:51.561433716Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:51.646937168Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:51.726033699Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:51.801744018Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:51.888577552Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:51.96409955Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:52.039772748Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:52.125767946Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:52.200773815Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:52.279514345Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:52.364500101Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:52.440015763Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:52.516844163Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:52.593022226Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:52.66862416Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:52.74362283Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:52.82056739Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:52.902681461Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:52.978274659Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:53.056094357Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:53.141545425Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:53.218052417Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:53.293518927Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:53.383411826Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:53.458747616Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:53.534037965Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:53.617670439Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:53.693255157Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:53.768407331Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:53.844707154Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:53.92008416Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:53.995148589Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:54.070710108Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:54.148669581Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:54.224199356Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:54.299666026Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:54.375601688Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:54.454426955Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:54.530038234Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:54.605665256Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:54.681366006Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:54.756983685Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:54.833622644Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:54.909449667Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:54.987454837Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:55.062447298Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:55.137480592Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:55.213018846Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:55.288962669Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:55.364724635Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:55.440470186Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:55.521883617Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:55.597778927Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:55.676186626Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:55.752512209Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:55.828863681Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:55.904881328Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:55.980418238Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:56.057845167Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:56.142852011Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:56.218798106Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:56.294210888Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:56.379527333Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:56.457264502Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:56.532397572Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:56.618830498Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:56.696025811Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:56.771546081Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:56.847954193Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:56.923488863Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:57.000345711Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:57.075943582Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:57.153309167Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:57.229584222Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:57.305594541Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:57.391486091Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:57.467641498Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:57.543657289Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:57.628272741Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:57.706107927Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:57.782303494Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:57.869728454Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:57.945220692Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:58.020269218Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:58.096839922Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:58.172240352Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:58.251647892Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:58.327320323Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:58.40364005Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:58.479165857Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:58.555207024Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:58.639677483Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:58.726585866Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:58.804659325Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:58.890713594Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:58.966486665Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:59.042153016Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:59.119664905Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:59.196597594Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:59.272953257Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:59.34868988Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:59.423841702Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:59.501354968Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:59.578250408Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:59.653881399Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:59.729958822Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:59.807374999Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:59.882890854Z", "value": 1005},
{"timestamp": "2024-03-27T18:28:59.958805781Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:00.036876391Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:00.113356183Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:00.189717799Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:00.266453335Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:00.343545416Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:00.42030124Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:00.495390566Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:00.571360214Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:00.647210213Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:00.723594388Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:00.799371811Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:00.877068277Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:00.952440516Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:01.038377345Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:01.121991612Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:01.198232684Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:01.282455143Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:01.369863143Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:01.445606006Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:01.521193349Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:01.59863087Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:01.674569765Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:01.751088117Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:01.829731497Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:01.905301079Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:01.985227084Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:02.060226682Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:02.144425046Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:02.220035493Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:02.295553555Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:02.381408465Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:02.457285088Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:02.53473813Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:02.618883405Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:02.694752668Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:02.772494702Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:02.851508002Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:02.926766928Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:03.005029059Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:03.082305268Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:03.157543811Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:03.233409106Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:03.309072545Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:03.396177697Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:03.471771056Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:03.549258369Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:03.635495616Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:03.71070235Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:03.786565149Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:03.871742266Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:03.947784714Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:04.022881368Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:04.098099814Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:04.175468888Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:04.251303655Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:04.326872374Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:04.402586085Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:04.481131801Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:04.557305928Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:04.633919929Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:04.713759246Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:04.789619293Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:04.865454861Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:04.941034907Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:05.021013393Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:05.096576128Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:05.172231983Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:05.247478109Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:05.322363595Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:05.398566491Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:05.474247434Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:05.549589593Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:05.624882728Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:05.700875543Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:05.781383341Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:05.857004764Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:05.932555883Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:06.008396059Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:06.084021002Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:06.159317977Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:06.234942984Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:06.313085339Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:06.399739098Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:06.475448777Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:06.551994682Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:06.636303157Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:06.712053157Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:06.787898644Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:06.875302549Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:06.9508361Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:07.04229473Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:07.125805445Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:07.201467668Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:07.276528994Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:07.35536159Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:07.430410213Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:07.505827124Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:07.581784035Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:07.657822707Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:07.733936835Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:07.809500722Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:07.899777815Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:07.976404295Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:08.052293335Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:08.137467604Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:08.213152868Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:08.288924755Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:08.37405384Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:08.450387137Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:08.527989459Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:08.609741643Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:08.686456828Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:08.762104267Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:08.837843547Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:08.913927563Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:08.992060798Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:09.067785709Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:09.143662973Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:09.218613419Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:09.294144058Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:09.369810506Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:09.445142745Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:09.524541901Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:09.600159773Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:09.675769516Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:09.751628444Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:09.827601036Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:09.904191292Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:09.980200972Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:10.063811399Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:10.139503799Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:10.215077702Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:10.290679509Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:10.366758885Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:10.450608321Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:10.534697373Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:10.612477199Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:10.687729342Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:10.764210319Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:10.839693214Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:10.91562843Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:10.992138559Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:11.067998926Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:11.156218096Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:11.23182624Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:11.307088783Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:11.39489848Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:11.470509504Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:11.545918799Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:11.630039339Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:11.706220027Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:11.781470346Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:11.867142632Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:11.944006841Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:12.019438185Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:12.095554809Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:12.171065896Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:12.248757115Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:12.324863051Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:12.404122112Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:12.479677039Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:12.555392671Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:12.639707675Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:12.715522923Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:12.792137788Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:12.876978361Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:12.953152714Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:13.028731513Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:13.111899732Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:13.187738116Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:13.263302419Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:13.351783702Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:13.427382693Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:13.502901557Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:13.578657509Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:13.654571701Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:13.729579619Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:13.804544178Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:13.891988147Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:13.967163746Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:14.042679761Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:14.122661703Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:14.198017399Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:14.273461958Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:14.352281626Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:14.429935053Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:14.508463169Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:14.586820085Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:14.662420996Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:14.738040916Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:14.813981508Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:14.903979209Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:14.981686396Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:15.057658668Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:15.133979133Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:15.20943022Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:15.2851471Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:15.36086478Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:15.436175131Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:15.514606767Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:15.591503073Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:15.667876689Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:15.743322273Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:15.818547056Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:15.893547583Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:15.969402799Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:16.044896862Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:16.132484544Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:16.213804504Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:16.28918308Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:16.374428038Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:16.450040341Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:16.535094387Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:16.620737426Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:16.697376195Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:16.775971415Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:16.851806119Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:16.927418135Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:17.002852871Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:17.082543004Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:17.157948972Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:17.234449309Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:17.310125357Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:17.399607473Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:17.47555181Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:17.55116165Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:17.640064565Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:17.716538406Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:17.791872086Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:17.877927605Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:17.953985349Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:18.031608024Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:18.117251703Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:18.214641639Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:18.289642454Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:18.375238677Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:18.450309604Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:18.526551765Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:18.603893415Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:18.681431546Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:18.764214228Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:18.840426181Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:18.976249774Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:19.071678876Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:19.150429552Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:19.225729952Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:19.302877522Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:19.380039972Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:19.455308116Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:19.530817795Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:19.606639604Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:19.682478596Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:19.75824194Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:19.8336993Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:19.914672156Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:19.991551342Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:20.067104894Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:20.14285707Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:20.220101728Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:20.295943473Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:20.372062978Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:20.449056852Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:20.525423909Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:20.601010645Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:20.678228647Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:20.754120024Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:20.833926254Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:20.919690381Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:21.009780754Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:21.085812419Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:21.161379763Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:21.237002915Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:21.318122908Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:21.401266391Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:21.477117479Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:21.555304763Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:21.639486552Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:21.714837192Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:21.790631864Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:21.877865818Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:21.954252651Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:22.030784924Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:22.113455991Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:22.189664872Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:22.265619289Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:22.342020426Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:22.417538522Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:22.493961963Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:22.571870303Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:22.650756884Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:22.726450692Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:22.802924246Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:22.88934767Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:22.965571079Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:23.042682265Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:23.127758232Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:23.204628394Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:23.280064762Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:23.365328504Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:23.441054825Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:23.516823641Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:23.593009066Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:23.668803131Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:23.746558542Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:23.821716542Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:23.901767029Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:23.977199461Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:24.057173467Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:24.132760524Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:24.209040509Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:24.286229263Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:24.361953184Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:24.441109846Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:24.516955334Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:24.593724312Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:24.669439753Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:24.746762107Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:24.823231021Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:24.900128223Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:24.97588152Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:25.05157376Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:25.127688145Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:25.203547138Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:25.280729589Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:25.356458245Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:25.432313142Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:25.507593062Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:25.583198742Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:25.659328423Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:25.735949017Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:25.815157551Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:25.890107902Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:25.966665328Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:26.04332349Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:26.12778352Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:26.203616944Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:26.281203556Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:26.371330826Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:26.447759643Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:26.525924624Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:26.603295043Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:26.67927986Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:26.755638149Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:26.832671768Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:26.910545292Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:26.989536673Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:27.065009713Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:27.146665387Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:27.222840892Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:27.298374028Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:27.384410316Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:27.462176512Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:27.538070353Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:27.622029838Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:27.697759135Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:27.774932785Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:27.852433157Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:27.927962229Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:28.009516334Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:28.086765921Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:28.162429042Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:28.238397379Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:28.314180628Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:28.398162545Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:28.473479073Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:28.550329428Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:28.63554197Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:28.71181914Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:28.787518261Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:28.873282484Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:28.949527846Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:29.025173942Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:29.103640427Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:29.181038559Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:29.257155344Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:29.333820162Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:29.409558867Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:29.485462628Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:29.561042325Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:29.638591304Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:29.714211833Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:29.79040753Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:29.868769183Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:29.944284047Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:30.020268193Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:30.09625829Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:30.173177477Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:30.249310678Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:30.325300391Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:30.400990456Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:30.476797641Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:30.552675098Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:30.628727083Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:30.709940357Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:30.785378133Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:30.861014374Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:30.939092314Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:31.015607596Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:31.092403167Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:31.168167952Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:31.244616738Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:31.319679858Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:31.402192685Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:31.478357278Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:31.554213487Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:31.639625167Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:31.7158224Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:31.793480788Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:31.880664022Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:31.956766024Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:32.033725818Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:32.116425142Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:32.192076263Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:32.267796952Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:32.345697868Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:32.420859996Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:32.496747437Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:32.57262707Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:32.652421461Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:32.728019622Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:32.803743895Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:32.891484602Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:32.967888748Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:33.043672637Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:33.126677945Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:33.202528906Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:33.277637339Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:33.361146807Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:33.436821448Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:33.513999611Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:33.590885422Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:33.666535551Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:33.742693521Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:33.817644993Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:33.903533633Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:33.979849043Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:34.055998117Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:34.131822518Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:34.207259751Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:34.282717719Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:34.360037259Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:34.436053372Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:34.512747183Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:34.590516931Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:34.666224308Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:34.743822664Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:34.819406361Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:34.895579051Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:34.971768573Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:35.047638254Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:35.123580095Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:35.199548465Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:35.274769377Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:35.350287282Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:35.425532643Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:35.503273751Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:35.578831176Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:35.654205912Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:35.729627273Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:35.805360474Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:35.883946032Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:35.959742369Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:36.036350516Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:36.120131409Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:36.196298627Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:36.271827284Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:36.347862438Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:36.423348342Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:36.498626215Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:36.576907804Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:36.654617776Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:36.731412003Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:36.806718612Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:36.893831542Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:36.969591527Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:37.046327514Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:37.131497402Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:37.207160427Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:37.282699324Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:37.368743324Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:37.446370353Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:37.521859074Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:37.598159092Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:37.677041386Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:37.752591931Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:37.827802827Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:37.903993341Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:37.979528142Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:38.054947903Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:38.139744446Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:38.215223407Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:38.293530052Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:38.378728804Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:38.454276565Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:38.530049383Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:38.613174563Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:38.68863202Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:38.766680649Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:38.843037179Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:38.918640044Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:38.994364606Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:39.070128239Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:39.147696675Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:39.222710004Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:39.304630223Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:39.379997247Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:39.457241555Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:39.535666889Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:39.612151515Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:39.687834957Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:39.763949471Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:39.841321106Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:39.918467942Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:39.997672989Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:40.07320187Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:40.148896831Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:40.224540465Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:40.300660675Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:40.376632821Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:40.452344326Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:40.527902455Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:40.604058666Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:40.680750492Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:40.75632427Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:40.83240752Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:40.910116276Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:40.98575927Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:41.061137239Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:41.145150869Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:41.220839238Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:41.297265689Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:41.383539834Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:41.460792174Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:41.536784672Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:41.620431229Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:41.696246735Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:41.77162944Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:41.849570997Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:41.927485802Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:42.003382524Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:42.078843469Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:42.154511038Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:42.229701071Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:42.306091138Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:42.392903492Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:42.469718359Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:42.545341961Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:42.621399099Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:42.705764186Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:42.782306508Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:42.868036141Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:42.944304607Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:43.028282878Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:43.112202812Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:43.189136079Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:43.265288513Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:43.342597429Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:43.418560391Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:43.493992281Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:43.574496306Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:43.654209001Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:43.729804027Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:43.805151468Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:43.892405007Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:43.968886722Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:44.043879186Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:44.122464296Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:44.197649337Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:44.272931082Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:44.348616636Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:44.428037395Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:44.503594853Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:44.579587223Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:44.656892011Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:44.733759199Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:44.809951217Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:44.885983811Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:44.961172212Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:45.036149541Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:45.11147983Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:45.188078505Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:45.263918203Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:45.339570125Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:45.416874241Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:45.49468383Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:45.570134023Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:45.645782425Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:45.724244815Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:45.800043937Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:45.875405426Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:45.951951237Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:46.026878198Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:46.108634097Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:46.18366989Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:46.261004054Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:46.336892296Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:46.412263321Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:46.488421484Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:46.572754059Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:46.651371777Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:46.726675538Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:46.804131687Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:46.890645097Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:46.966175642Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:47.04197854Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:47.126637484Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:47.20242339Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:47.278818641Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:47.365206227Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:47.441673894Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:47.517504632Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:47.593860459Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:47.669841693Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:47.744917742Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:47.820181247Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:47.903878749Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:47.979644815Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:48.057698373Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:48.142706117Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:48.218029398Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:48.295312395Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:48.381303628Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:48.460895396Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:48.536226869Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:48.620230868Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:48.695884838Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:48.7722094Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:48.848690924Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:48.924466174Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:49.009496126Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:49.087384019Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:49.162764165Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:49.238722967Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:49.314283145Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:49.390843484Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:49.466629134Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:49.544600612Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:49.620861335Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:49.696769577Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:49.774568574Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:49.851793138Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:49.927942885Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:50.004314328Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:50.085516403Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:50.161354565Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:50.24013542Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:50.316052398Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:50.391748672Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:50.467478898Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:50.544846759Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:50.621000602Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:50.697281261Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:50.773711424Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:50.849871891Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:50.92531962Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:51.003897563Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:51.084001363Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:51.159626469Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:51.235487448Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:51.310939914Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:51.396581483Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:51.472189405Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:51.547750383Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:51.635570323Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:51.710942565Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:51.786691767Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:51.87345481Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:51.94927934Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:52.025176063Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:52.102722228Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:52.180593449Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:52.256522652Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:52.332810959Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:52.408055232Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:52.483336498Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:52.558460739Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:52.643733124Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:52.719777815Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:52.798354605Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:52.885154576Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:52.960874626Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:53.038419351Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:53.122323574Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:53.198338281Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:53.282450408Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:53.367765033Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:53.443512667Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:53.521476241Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:53.602245323Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:53.678311133Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:53.755738258Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:53.834585385Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:53.910295484Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:53.985537901Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:54.061997633Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:54.138821717Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:54.214627079Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:54.291327355Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:54.370552627Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:54.446440357Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:54.52260428Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:54.598524843Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:54.674122685Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:54.751873715Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:54.828500582Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:54.908470751Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:54.984253874Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:55.066092237Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:55.141351071Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:55.217726258Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:55.294300262Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:55.3695118Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:55.449992337Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:55.526022756Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:55.602069399Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:55.678160394Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:55.754691806Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:55.830714801Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:55.907622725Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:55.985508475Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:56.061117613Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:56.145952557Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:56.221333439Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:56.296521521Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:56.384883478Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:56.463756462Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:56.543816007Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:56.628672679Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:56.705304859Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:56.783737394Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:56.870888853Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:56.946334855Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:57.026918465Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:57.121741009Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:57.197244323Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:57.272864117Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:57.350569963Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:57.427172351Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:57.502620017Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:57.585285454Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:57.66202509Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:57.738279029Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:57.814731401Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:57.89832036Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:57.975817917Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:58.051455343Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:58.13624536Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:58.214621542Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:58.294577823Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:58.379383072Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:58.454592753Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:58.538566225Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:58.622073423Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:58.698057026Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:58.774909014Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:58.851567306Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:58.928084414Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:59.003732113Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:59.07996842Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:59.158833308Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:59.236585617Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:59.311844355Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:59.387151829Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:59.463509289Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:59.540065565Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:59.616425521Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:59.692683204Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:59.77460704Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:59.850387379Z", "value": 1005},
{"timestamp": "2024-03-27T18:29:59.927342279Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:00.00333833Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:00.078912845Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:00.163762958Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:00.253118645Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:00.330814155Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:00.406927358Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:00.483851507Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:00.560997543Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:00.637833468Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:00.713730543Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:00.789362273Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:00.86603375Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:00.942102153Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:01.061166749Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:01.173100199Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:01.345019596Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:01.43615407Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:01.533338153Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:01.618385098Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:01.696619457Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:01.771930707Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:01.870855753Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:01.946479356Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:02.02335736Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:02.117816991Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:02.202433216Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:02.27758165Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:02.361855442Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:02.437010468Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:02.512533622Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:02.59423157Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:02.670181445Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:02.751375808Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:02.835038367Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:02.956688824Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:03.035995696Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:03.12266786Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:03.198759719Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:03.276705885Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:03.35731676Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:03.435941167Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:03.511535106Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:03.590249689Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:03.665548268Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:03.74226336Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:03.820524023Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:03.903963925Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:03.980630282Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:04.057109662Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:04.133925875Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:04.211109352Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:04.287347931Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:04.363879216Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:04.444097546Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:04.577848501Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:04.653898536Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:04.729964988Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:04.8091893Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:04.890127951Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:04.983794429Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:05.061933044Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:05.143584944Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:05.224423915Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:05.308289002Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:05.391897321Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:05.470877313Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:05.54636498Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:05.631791253Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:05.710457133Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:05.796405008Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:05.877304554Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:05.97291878Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:06.067338731Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:06.160596377Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:06.24172226Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:06.333556032Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:06.427680591Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:06.503894691Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:06.580137911Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:06.656825899Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:06.732796383Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:06.82325924Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:06.905344293Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:06.98477075Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:07.063807574Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:07.181893002Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:07.257362204Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:07.333447344Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:07.409210147Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:07.484584982Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:07.559911048Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:07.653506423Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:07.728904937Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:07.804109788Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:07.893075171Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:07.97238262Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:08.049547537Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:08.132831504Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:08.20882954Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:08.285463704Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:08.372635549Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:08.452452342Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:08.528565034Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:08.612270345Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:08.687431836Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:08.762629166Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:08.838737506Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:08.913924564Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:08.996861875Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:09.072873222Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:09.152413119Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:09.229068116Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:09.307324107Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:09.384198688Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:09.459721811Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:09.543589075Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:09.61886903Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:09.694057144Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:09.7701331Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:09.847735746Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:09.925297784Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:10.002131725Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:10.088715633Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:10.173109009Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:10.248414916Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:10.345811897Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:10.421546956Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:10.497529024Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:10.573173715Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:10.64995924Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:10.725420859Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:10.800950094Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:10.876663969Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:10.952003412Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:11.030476875Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:11.114557772Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:11.191760065Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:11.267651253Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:11.348399728Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:11.423771619Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:11.499362902Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:11.578065582Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:11.654023298Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:11.732522137Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:11.810659792Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:11.898876567Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:11.976636557Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:12.052845794Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:12.137087906Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:12.213899223Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:12.292462639Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:12.377521233Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:12.452579587Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:12.52796367Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:12.610895316Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:12.687060873Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:12.764461023Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:12.84164498Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:12.917054151Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:12.996200576Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:13.071920308Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:13.150552587Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:13.22578211Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:13.303926965Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:13.391256763Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:13.466292717Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:13.541453696Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:13.625536672Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:13.70133938Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:13.777659688Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:13.862558698Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:13.941996771Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:14.021625564Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:14.097589776Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:14.173807397Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:14.250247225Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:14.332717623Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:14.407917994Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:14.484279839Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:14.559660626Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:14.634874596Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:14.710288504Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:14.785607274Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:14.861101886Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:14.93713093Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:15.014567944Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:15.089876603Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:15.165388142Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:15.241156962Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:15.316393269Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:15.391723816Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:15.466866331Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:15.545490195Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:15.621132326Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:15.69659881Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:15.772516909Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:15.848380097Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:15.924007189Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:15.999659496Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:16.077166175Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:16.15240789Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:16.239693111Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:16.315835467Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:16.399285067Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:16.475095039Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:16.550271122Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:16.636324789Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:16.71255457Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:16.787728316Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:16.87246883Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:16.947787665Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:17.023147204Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:17.099636569Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:17.177001295Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:17.252386147Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:17.32768991Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:17.404390123Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:17.480632288Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:17.556832724Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:17.644412634Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:17.720088942Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:17.795614529Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:17.881555076Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:17.957655353Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:18.033634605Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:18.117040332Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:18.193740802Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:18.268866997Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:18.344958921Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:18.42106803Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:18.496486545Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:18.583303382Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:18.658794665Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:18.74077543Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:18.816187834Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:18.899296409Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:18.974441196Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:19.049993471Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:19.127339094Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:19.203184234Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:19.289213326Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:19.365177346Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:19.445635965Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:19.521486801Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:19.597030149Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:19.673695578Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:19.749188813Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:19.830024617Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:19.905615933Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:19.982071122Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:20.057556037Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:20.133011161Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:20.208079244Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:20.284117856Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:20.361597047Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:20.442467507Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:20.517747558Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:20.593489754Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:20.669219694Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:20.744556193Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:20.820195797Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:20.896612682Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:20.971942845Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:21.049735444Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:21.134564694Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:21.210324202Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:21.285597022Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:21.371119585Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:21.452616766Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:21.528164177Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:21.612103474Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:21.687867942Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:21.763257273Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:21.84071336Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:21.91609514Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:21.99590067Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:22.071343281Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:22.148886984Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:22.22444342Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:22.299557647Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:22.385627379Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:22.461175303Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:22.541582978Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:22.625193634Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:22.704596252Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:22.780315312Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:22.866205044Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:22.941411207Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:23.021420865Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:23.098540536Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:23.173613675Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:23.249188383Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:23.324730771Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:23.40238609Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:23.480375073Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:23.556261686Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:23.642670394Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:23.717812045Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:23.795617701Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:23.881692329Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:23.961705347Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:24.042600543Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:24.150281413Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:24.23209629Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:24.406245645Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:24.529705739Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:24.673881352Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:24.75190464Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:24.840458247Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:24.915742875Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:24.992117712Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:25.06886583Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:25.149099521Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:25.254790051Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:25.330458327Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:25.420449665Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:25.496225142Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:25.573538604Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:25.64880208Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:25.724062995Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:25.802213067Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:25.877781055Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:25.953030131Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:26.033975567Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:26.120406676Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:26.195498983Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:26.270400954Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:26.346313519Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:26.421817027Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:26.496991382Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:26.57615144Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:26.651807524Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:26.727358456Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:26.803498189Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:26.890195154Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:26.966636615Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:27.051970763Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:27.14690182Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:27.222167568Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:27.297767428Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:27.383984201Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:27.459929053Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:27.535235537Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:27.618615217Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:27.697368874Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:27.772667582Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:27.870501524Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:27.954255413Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:28.205823767Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:28.507307047Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:28.583634844Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:28.672403301Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:28.748081401Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:28.82689045Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:28.959517726Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:29.112132649Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:29.208917662Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:29.285273779Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:29.387887697Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:29.464488871Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:29.547448486Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:29.635206029Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:29.711686467Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:29.79041078Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:29.866320177Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:29.944829513Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:30.040665917Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:30.11676565Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:30.262149746Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:30.348276438Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:30.465550251Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:30.55470434Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:30.633802061Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:30.715605675Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:30.791880289Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:30.867257653Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:30.945050732Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:31.028277804Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:31.190767591Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:31.501257733Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:31.631070316Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:31.72554275Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:32.169180073Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:32.362363058Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:32.979602985Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:33.145939049Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:34.374839279Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:34.457431855Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:34.76186746Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:34.924256767Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:35.031642628Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:35.115405061Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:35.191370714Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:35.338718334Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:35.525441086Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:35.637799147Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:35.724413713Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:35.812407736Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:35.888372366Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:35.96410797Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:36.051819466Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:36.142226741Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:36.710729923Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:36.871548731Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:36.948025521Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:37.032789428Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:37.115752052Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:37.238741042Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:37.315134376Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:37.400118283Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:37.477028002Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:37.55262895Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:37.637502937Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:37.714403024Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:37.79473326Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:37.913047971Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:37.988434807Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:38.071127159Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:38.148968943Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:38.224484196Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:38.299914104Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:38.420422802Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:38.515803846Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:38.618784485Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:38.69874528Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:38.774165525Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:38.852617102Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:38.928043139Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:39.038696142Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:39.174771648Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:39.255285052Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:39.330831057Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:39.4261977Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:39.533326442Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:39.615569161Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:39.696339078Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:39.774005278Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:39.852884888Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:39.930474672Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:40.140677237Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:40.241332976Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:40.319367209Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:40.473273047Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:40.554897237Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:40.752282086Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:40.827459355Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:40.903300784Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:40.978582436Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:41.05732899Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:41.142830914Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:41.218127639Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:41.293507979Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:41.403483958Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:41.478929002Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:41.554213087Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:41.644865387Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:41.720013439Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:41.795388468Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:41.881765562Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:41.958328912Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:42.033501028Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:42.117199014Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:42.197302338Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:42.27207887Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:42.348013227Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:42.423128063Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:42.504382685Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:42.580743571Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:42.656419752Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:42.735528035Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:42.815211486Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:42.904834121Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:43.028886665Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:43.110429607Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:43.186617245Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:43.269896926Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:43.356257348Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:43.444637293Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:43.541638595Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:43.625779333Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:43.702244956Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:43.836084107Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:44.090408373Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:44.438246576Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:44.520341679Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:44.664061709Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:44.788932111Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:45.081353684Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:45.308869845Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:45.391371156Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:45.470598607Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:45.552195438Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:46.035492443Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:46.447440474Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:47.189332632Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:47.304645579Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:47.392370227Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:47.504842658Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:47.59653944Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:47.673078119Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:47.788310553Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:47.916143584Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:47.992261654Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:48.075973496Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:48.182062172Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:48.265256573Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:48.343073558Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:48.427532505Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:48.531736379Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:48.616467839Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:48.713664533Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:48.800924701Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:48.918664596Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:48.994443081Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:49.094246276Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:49.199331175Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:49.287683857Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:49.367340204Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:49.451236047Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:49.528390694Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:49.626820959Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:49.708295614Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:49.788740539Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:49.879382375Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:49.956834816Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:50.036359995Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:50.131932656Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:50.218890167Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:50.295099213Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:50.371545828Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:50.446731641Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:50.522534703Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:50.59804234Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:50.678418529Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:50.755819609Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:50.831444719Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:50.906737732Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:50.982045881Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:51.057173517Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:51.144277557Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:51.219948714Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:51.295962656Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:51.381579078Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:51.456774554Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:51.531986415Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:51.619585847Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:51.694608748Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:51.769806401Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:51.858112746Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:51.934188928Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:52.01124588Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:52.164952423Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:52.253024528Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:52.329290439Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:52.405028701Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:52.48023349Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:52.555406246Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:52.639157865Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:52.714109789Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:52.793967545Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:52.878512765Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:52.960083804Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:53.036353778Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:53.120165429Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:53.195292682Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:53.270301854Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:53.347183702Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:53.422276907Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:53.497385952Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:53.572812309Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:53.650139757Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:53.725454402Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:53.800879864Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:53.890364707Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:53.965893017Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:54.042882896Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:54.12369867Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:54.199849445Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:54.275263994Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:54.351822065Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:54.432810575Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:54.509997863Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:54.585892798Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:54.661194579Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:54.736679688Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:54.813279903Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:54.888978773Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:54.966685518Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:55.043195173Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:55.119905693Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:55.202181693Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:55.277294514Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:55.3532242Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:55.428569405Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:55.51208112Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:55.58845023Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:55.665733967Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:55.741591365Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:55.817092891Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:55.892470768Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:55.967665157Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:56.045527582Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:56.12869264Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:56.205334935Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:56.280975277Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:56.366600594Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:56.454630012Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:56.529925905Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:56.619941693Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:56.695376595Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:56.771496169Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:56.84754368Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:56.922651733Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:56.998053802Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:57.073873888Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:57.156519169Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:57.232267895Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:57.311647027Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:57.396289175Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:57.47133982Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:57.546405409Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:57.631148709Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:57.706757339Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:57.781834384Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:57.866855348Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:57.942172522Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:58.017872864Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:58.093516054Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:58.168782187Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:58.245668899Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:58.327126658Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:58.402350935Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:58.47735326Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:58.553007618Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:58.63742263Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:58.712729211Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:58.790246772Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:58.875354617Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:58.950395918Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:59.026782213Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:59.104096222Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:59.179893556Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:59.255207946Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:59.33255149Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:59.408011416Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:59.483316749Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:59.558494019Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:59.63379852Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:59.70923627Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:59.790804781Z", "value": 1005},
{"timestamp": "2024-03-27T18:30:59.93094548Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:00.007434143Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:00.124317334Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:00.248871544Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:00.366160303Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:00.628221608Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:00.809278275Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:00.884853945Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:00.960840559Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:01.160693447Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:01.315405977Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:01.518818934Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:01.672652263Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:01.772673187Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:01.915988227Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:02.001304968Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:02.333936976Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:02.454311756Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:02.829284021Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:02.909011762Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:02.995373305Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:03.098689242Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:03.367980287Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:03.456481706Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:03.533413442Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:03.617319365Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:04.298208461Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:04.460755596Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:04.577384066Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:04.654207002Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:04.790747184Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:05.037678418Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:05.21671329Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:05.468418644Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:05.55697091Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:05.634043863Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:05.858050325Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:05.934615245Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:06.06068293Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:06.27764871Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:06.406117935Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:06.537152572Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:06.690567404Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:06.768648038Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:06.881349879Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:06.958261199Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:07.040021935Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:07.125741685Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:07.592964721Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:07.748638469Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:07.837722096Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:07.928813567Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:08.006672249Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:08.186044242Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:08.265912815Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:08.398417182Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:08.489649901Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:08.567647271Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:08.653487854Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:08.730512935Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:08.843592408Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:08.935160551Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:09.013196705Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:09.096457956Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:09.174021949Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:09.252327896Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:09.33267375Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:09.411229137Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:09.490349101Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:09.571744045Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:09.647594276Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:09.723460698Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:09.798942833Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:09.874729928Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:09.950531006Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:10.323780168Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:10.430602383Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:10.515921461Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:10.594223856Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:10.670835688Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:10.746593886Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:10.822264725Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:10.976034374Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:11.202743082Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:11.491168014Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:11.623808702Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:11.702274009Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:11.778562641Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:11.864931897Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:11.940455183Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:12.104120048Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:12.179718502Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:12.257316544Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:12.332745783Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:12.40909867Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:12.5403151Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:12.786795455Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:13.917276302Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:14.019377838Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:14.170132571Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:14.252921661Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:14.341679816Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:14.655141749Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:14.736498965Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:14.837570963Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:14.921901784Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:15.009835714Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:15.176799432Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:15.256544326Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:15.370220344Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:15.453885724Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:15.532558231Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:15.6093404Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:15.687468107Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:15.764240515Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:15.840165115Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:15.920005432Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:16.00749597Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:16.128546944Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:16.960973565Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:18.658635595Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:18.776514021Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:18.907971124Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:18.984031755Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:19.070733684Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:19.146371307Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:19.253391347Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:19.329000394Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:19.741034707Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:19.878107755Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:19.954364771Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:20.038569735Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:20.115454016Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:20.231840824Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:20.307727599Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:20.533460691Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:20.608680105Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:20.687612166Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:20.7757572Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:20.859897461Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:21.100029903Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:21.180755086Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:21.262394127Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:21.421679562Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:21.792442546Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:21.923379872Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:21.999095064Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:22.121604217Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:22.199349683Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:22.294223913Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:22.45887678Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:22.596942438Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:22.894609211Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:22.969875474Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:23.056717595Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:23.322926559Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:23.693496039Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:23.769615679Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:23.906902807Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:24.580803295Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:24.664732355Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:24.74248467Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:24.982326168Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:25.342635409Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:25.648354131Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:25.767547343Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:25.862783206Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:25.937943548Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:26.121974591Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:26.19726031Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:26.272497964Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:26.362917339Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:26.44457734Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:26.79532487Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:26.882283631Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:26.961865197Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:27.042510124Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:27.128630996Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:27.204240204Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:27.282684104Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:27.377389661Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:27.481769378Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:27.557618618Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:27.653804306Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:27.739128953Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:27.81601477Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:27.899494102Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:28.243596406Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:28.379007884Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:28.629432248Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:28.870772341Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:29.039813696Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:29.270348653Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:29.357407958Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:29.521957882Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:30.387462163Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:30.567475472Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:30.681557444Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:30.776891963Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:30.852378994Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:30.928252586Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:31.291856426Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:31.453223401Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:31.534325641Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:31.690371552Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:31.930836061Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:32.107183348Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:32.183537261Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:32.276254944Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:32.374265467Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:32.451402645Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:32.533493527Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:32.618201917Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:32.701720033Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:32.7820752Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:32.885288164Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:32.961719069Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:34.95238235Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:35.091752683Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:36.503980586Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:37.038808218Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:37.295715505Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:37.668264992Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:37.874243975Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:37.969585502Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:38.130540158Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:38.85743824Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:38.622613643Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:38.406133203Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:38.27416029Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:38.53869655Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:39.007995407Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:39.105455305Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:40.767479801Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:40.913566753Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:41.114106751Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:41.190644057Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:41.332485818Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:41.407795634Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:41.489675988Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:41.572512152Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:41.651241877Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:41.851242547Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:41.929136622Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:42.004805607Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:42.115980055Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:42.193466483Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:42.268670506Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:42.493010735Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:42.581730716Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:42.684709631Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:42.984932221Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:43.06019266Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:43.145953181Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:43.23746283Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:43.313383687Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:43.406864988Z", "value": 1005},
{"timestamp": "2024-03-27T18:31:43.484919736Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:43.574695975Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:43.676209832Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:44.472137594Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:44.686085007Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:45.503958916Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:46.060447258Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:46.160453081Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:46.274682863Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:46.473623692Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:47.204966425Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:47.588553372Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:47.806515287Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:48.204204017Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:48.333731103Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:49.948048812Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:50.068111052Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:50.261051072Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:50.336704376Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:50.507706025Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:50.73167995Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:50.8129644Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:50.899778362Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:51.413559022Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:52.116193615Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:52.752366087Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:52.845051707Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:52.925182363Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:53.00114802Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:53.084771481Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:53.166536636Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:53.572372708Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:53.654533959Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:54.056948874Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:54.423162963Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:54.578330699Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:54.734087044Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:54.827299353Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:54.910071197Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:54.986311671Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:55.091960799Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:55.286862967Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:55.385616213Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:55.588651609Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:55.66645455Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:55.752858016Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:55.864647122Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:56.050714524Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:56.765004978Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:56.85017049Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:57.478811431Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:57.632280637Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:57.745499058Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:57.821480907Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:57.901067275Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:58.830708474Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:58.941380715Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:59.018337094Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:59.098644807Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:59.174725697Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:59.250354202Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:59.335055617Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:59.42546773Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:59.560838731Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:59.637247813Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:31:59.86675346Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:00.031753469Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:00.113209759Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:00.198721608Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:00.277004901Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:00.369733658Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:00.453968449Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:00.534327233Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:00.614464226Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:01.051711614Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:01.217001223Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:01.323364657Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:01.536697095Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:01.832892385Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:02.117201449Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:02.311931457Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:04.193955114Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:05.864460002Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:05.958026104Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:06.076819351Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:06.191967248Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:06.268840683Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:06.347211977Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:06.422460834Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:06.79512956Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:06.899632224Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:07.338339808Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:07.476423806Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:07.728028562Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:07.832884474Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:07.920215719Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:08.11684125Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:08.205591857Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:08.291500763Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:08.387051732Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:08.48540965Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:08.680677708Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:08.793871714Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:08.995877894Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:09.081952017Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:09.165674903Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:09.241650001Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:09.33383927Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:09.466125498Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:09.578286894Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:09.852370055Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:09.961484438Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:10.049894244Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:10.130035173Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:10.207925794Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:10.508268517Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:10.616677524Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:11.535680729Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:11.902425063Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:11.98375793Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:12.212165242Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:12.710917852Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:12.916815047Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:13.353937127Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:14.605182181Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:14.921334914Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:15.409609237Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:15.597758372Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:15.69078313Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:16.658083376Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:17.044172222Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:24.412552883Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:24.491514835Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:24.749760788Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:24.828242067Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:25.429271839Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:25.653347177Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:25.901071386Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:26.064543394Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:26.187717737Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:26.313259444Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:26.482010277Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:26.584796267Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:26.66184676Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:26.738447556Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:26.853074685Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:26.93980817Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:27.019467883Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:27.115372198Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:27.236086409Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:27.56052527Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:27.688335653Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:27.767524901Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:27.85359512Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:27.939340987Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:28.028816204Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:28.112955348Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:28.191519859Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:28.311680534Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:28.614608928Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:28.800619789Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:29.000457233Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:29.081669588Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:29.488380007Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:29.60250368Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:29.73373986Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:29.820887681Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:29.897457629Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:29.974041145Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:30.052335864Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:30.127950771Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:30.203481325Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:30.281072843Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:30.366578549Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:30.44252584Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:30.545927032Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:30.62289138Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:30.698764847Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:30.80657059Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:30.888846979Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:30.966528833Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:31.041849051Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:31.13368184Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:31.209127786Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:31.285218853Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:31.370950192Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:31.448716558Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:31.526904717Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:31.611479926Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:31.690267254Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:31.765817616Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:31.841607819Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:31.927364342Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:32.01360269Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:32.089505469Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:32.164694871Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:32.240132689Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:32.316344653Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:32.398070289Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:32.475904623Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:32.551436266Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:32.636317107Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:32.712015438Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:32.788286794Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:32.873070931Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:32.949015438Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:33.024848553Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:33.117765632Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:33.192817914Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:33.268209108Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:33.344220623Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:33.419420777Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:33.494494435Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:33.570450654Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:33.650230367Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:33.726323579Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:33.801919925Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:33.889271203Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:33.980240151Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:34.079681016Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:34.196397589Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:34.280091005Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:34.358564124Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:34.437317372Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:34.613226298Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:34.692224218Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:35.129357631Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:36.085803023Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:36.162856684Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:36.252332414Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:36.335705989Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:36.411168832Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:36.48664809Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:36.562352437Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:36.667160319Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:36.752577354Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:36.828292261Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:36.903859199Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:37.281657669Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:37.366596399Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:37.446331696Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:37.524325007Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:37.611171196Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:37.686459094Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:37.77947403Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:37.909833665Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:37.985801821Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:38.068936292Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:38.157631956Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:38.244494177Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:38.417215322Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:38.49512236Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:38.570826931Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:38.649479955Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:38.726546448Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:38.805453712Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:38.897107973Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:38.973602242Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:39.050163486Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:39.125869657Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:39.201323604Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:39.277957712Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:39.362255705Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:39.455642513Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:39.531968717Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:39.608824618Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:39.685100966Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:39.761958915Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:39.838574303Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:39.915202492Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:39.995582911Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:40.072036539Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:40.152529598Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:40.228417145Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:40.30409378Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:40.379520335Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:40.454896969Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:40.550900325Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:40.628785476Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:40.730757578Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:40.805778084Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:40.880692062Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:40.956030744Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:41.031372755Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:41.12075082Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:41.196139135Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:41.271494585Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:41.34722402Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:41.423738353Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:41.499341548Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:41.606145337Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:41.685939675Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:41.760971957Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:41.837658354Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:41.912994669Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:41.988558343Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:42.064785156Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:42.146585865Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:42.223948902Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:42.299675138Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:42.385831822Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:42.461470377Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:42.536824868Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:42.620562444Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:42.697189928Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:42.772533955Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:42.849706465Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:42.926429597Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:43.001469528Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:43.076890546Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:43.154247696Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:43.236804311Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:43.332878131Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:43.408364558Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:43.483783081Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:43.568016754Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:43.647417491Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:43.724332752Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:43.802869936Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:43.891384864Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:43.971143298Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:44.049682658Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:44.127364544Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:44.204463838Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:44.27968028Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:44.356471925Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:32:44.434040628Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:44.512567603Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:44.59008325Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:44.677082783Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:44.758884644Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:44.896073252Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:45.006249879Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:45.08542684Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:45.194868714Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:45.354514575Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:45.441260316Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:45.522847617Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:45.60319946Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:45.694805273Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:45.770786261Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:45.93879223Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:46.015004706Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:46.099025803Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:46.190788161Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:46.268313919Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:46.362762649Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:46.438921685Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:46.524013696Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:46.609166699Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:46.685567591Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:46.762351684Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:46.860574276Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:46.938515907Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:47.015404Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:47.100802156Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:47.182497073Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:47.259107566Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:47.337050829Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:47.41296708Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:47.496747089Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:47.572437932Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:47.649297194Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:47.746692776Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:47.831346738Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:47.908265232Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:47.984090987Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:48.060538984Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:48.143302831Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:48.218521034Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:48.296598313Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:48.383483895Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:48.460532148Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:48.536040367Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:48.620489689Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:48.696161428Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:48.781021471Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:48.868700142Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:48.943970889Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:49.022875945Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:49.099804487Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:49.17776807Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:49.253690146Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:49.329080637Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:49.410503649Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:49.489730659Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:49.565344062Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:49.641015257Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:49.719157465Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:49.795403509Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:49.871194257Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:49.946723916Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:50.023425129Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:50.099371333Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:50.178199654Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:50.25699655Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:50.334270821Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:50.41002464Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:50.492086534Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:50.577547153Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:50.655404305Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:50.740954972Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:50.820387838Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:50.896033817Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:50.971113716Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:51.046480015Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:51.129832599Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:51.204949681Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:51.280236972Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:51.365577016Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:51.441003955Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:51.51663739Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:51.596280688Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:51.671755659Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:51.747661895Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:51.836493144Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:51.912976693Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:51.989869139Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:52.069694261Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:52.149685368Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:52.232402303Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:52.324353781Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:52.402143796Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:52.478630225Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:52.553801803Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:52.638188181Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:52.715441427Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:52.794413012Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:52.880390049Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:52.960150787Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:53.03561507Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:53.120085448Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:53.195367971Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:53.27051603Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:53.349677183Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:53.42480217Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:53.501574359Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:53.577473363Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:53.65266779Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:53.730592653Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:53.807148266Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:53.893824152Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:53.970774998Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:54.048891253Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:54.149606586Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:54.22582751Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:54.303530965Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:54.378912657Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:54.454237388Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:54.532426347Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:54.60958241Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:54.685472998Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:54.761005377Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:54.837002173Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:54.922782921Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:54.99890263Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:55.074496737Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:55.156522919Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:55.232130755Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:55.307670398Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:55.384021755Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:55.459341814Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:55.534491313Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:55.610137485Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:55.696696762Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:32:55.772512118Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:06.021861511Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:06.102404939Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:06.182452687Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:06.257694538Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:06.333640903Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:06.409113443Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:06.484665887Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:06.559978362Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:06.64515079Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:06.72043197Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:06.795967197Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:06.881587242Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:06.957088902Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:07.032294497Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:07.115880842Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:07.194653228Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:07.269891047Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:07.349238537Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:07.424486309Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:07.499615712Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:07.575320893Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:07.651293785Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:07.72949129Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:07.805502422Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:07.891715908Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:07.970913542Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:08.046143137Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:08.132383919Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:08.225469032Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:08.301831269Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:08.388091955Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:08.468513047Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:08.55307613Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:08.637529516Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:08.713871594Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:08.789633894Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:08.87573122Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:08.950852239Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:09.027836461Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:09.103174601Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:09.178809925Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:09.254040193Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:09.341666897Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:09.417575245Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:09.503459867Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:09.608384199Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:09.686338471Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:09.762067363Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:09.837412127Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:09.919451206Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:09.995069986Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:10.070627294Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:10.145820314Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:10.22130335Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:10.297198098Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:10.372827823Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:10.44936078Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:10.524972617Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:10.600359685Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:10.676233345Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:10.752562143Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:10.827901594Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:10.903881399Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:10.979721044Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:11.05521928Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:11.139738299Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:11.215212823Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:11.290870995Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:11.376717856Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:11.452886238Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:11.532995905Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:11.618211181Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:11.693308873Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:11.768526596Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:11.844380161Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:11.919939005Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:11.996495003Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:12.075891838Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:12.151362746Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:12.226356725Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:12.304173077Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:12.389489153Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:12.464650109Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:12.540517242Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:12.638621723Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:12.713935639Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:12.789963796Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:12.874409598Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:12.949892155Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:13.025768503Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:13.109350145Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:13.185857855Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:13.261459259Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:13.337433528Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:13.412469331Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:13.487415215Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:13.562881259Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:13.644249297Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:13.719570156Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:13.800184017Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:13.887542721Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:13.964549247Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:14.042104831Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:14.118623741Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:14.194360249Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:14.269906806Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:14.34551589Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:14.435344934Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:14.511211651Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:14.586493791Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:14.664981312Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:14.740379612Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:14.816796154Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:14.891855797Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:14.967222481Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:15.04303291Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:15.118364234Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:15.193995398Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:15.269443938Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:15.346210689Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:15.42232547Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:15.498447387Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:15.573908568Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:15.64946418Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:15.72474888Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:15.80020558Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:15.877168619Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:15.953046792Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:16.028662596Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:16.113766192Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:16.189794029Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:16.264928041Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:16.341510215Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:16.418032037Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:16.498152777Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:16.577001099Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:16.652842216Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:16.727968579Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:16.804798114Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:16.891352528Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:16.968135535Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:17.049228468Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:17.141020523Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:17.216139271Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:17.291332451Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:17.382019928Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:17.458328566Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:17.535218037Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:17.620717249Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:17.695872733Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:17.771352474Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:17.847527735Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:17.922684019Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:18.001142772Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:18.076641008Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:18.152379853Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:18.231847504Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:18.3068123Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:18.393778075Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:18.469253943Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:18.544572339Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:18.629345535Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:18.706515358Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:18.781822618Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:18.869046058Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:18.944882951Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:19.020183587Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:19.095684863Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:19.170775867Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:19.245826999Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:19.327770526Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:19.412406697Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:19.488068838Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:19.563819363Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:19.641372067Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:19.716551422Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:19.792039227Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:19.868903866Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:19.945599224Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:20.025688892Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:20.100900984Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:20.179330649Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:20.254287285Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:20.329537553Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:20.405568654Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:20.480577994Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:20.556652263Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:20.632159236Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:20.710350085Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:20.785807841Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:20.861014493Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:20.936395097Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:21.018525985Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:21.110748601Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:21.187396023Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:21.263576085Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:21.341235893Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:21.417111314Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:21.493353168Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:21.568515756Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:21.647226894Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:21.722909386Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:21.800962251Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:21.887804058Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:21.965870811Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:22.041221047Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:22.12547565Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:22.201798048Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:22.277179741Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:22.364657933Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:22.440630922Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:22.516153767Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:22.592210724Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:22.667776897Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:22.742828605Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:22.818094649Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:22.900179488Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:22.975546973Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:23.05050428Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:23.134651651Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:23.209953503Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:23.285109339Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:23.38368723Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:23.46236672Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:23.537393596Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:23.620580709Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:23.695723553Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:23.771294622Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:23.848791134Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:23.926136701Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:24.005751713Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:24.083511553Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:24.15940851Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:24.234834299Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:24.310102135Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:24.3855133Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:24.46095624Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:24.537403278Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:24.616438321Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:24.69232107Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:24.767561642Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:24.842713574Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:24.922168009Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:25.158868592Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:25.249225189Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:25.324638306Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:25.400394943Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:25.477265662Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:25.553042747Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:25.628299255Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:25.70396898Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:25.781133364Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:25.856310384Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:25.93255067Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:26.009151436Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:26.085862763Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:26.161304872Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:26.236484676Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:26.312781666Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:26.395596619Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:26.470743015Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:26.546231395Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:26.630389518Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:26.705369866Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:26.787310994Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:26.872347966Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:26.947657211Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:27.023442936Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:27.107301506Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:27.182336062Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:27.257993915Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:27.336011388Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:27.411671833Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:27.48813468Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:27.563611604Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:27.645090459Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:27.721038968Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:27.796958102Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:27.883829157Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:27.95937245Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:28.03671501Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:28.121654382Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:28.19657937Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:28.273112105Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:28.358308662Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:28.435365621Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:28.510668497Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:28.586583983Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:28.661734411Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:28.736991751Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:28.81250986Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:28.895673902Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:28.974142927Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:29.049929645Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:29.125381642Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:29.20216132Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:29.277673765Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:29.352858242Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:29.435919339Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:29.511801576Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:29.587227173Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:29.662747202Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:29.738230879Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:29.813455227Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:29.890279962Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:29.965487831Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:30.042080117Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:30.117234898Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:30.19265963Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:30.267757899Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:30.342831815Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:30.418046563Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:30.49335376Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:30.57234749Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:30.647496383Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:30.723480412Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:30.799618234Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:30.874748278Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:30.949809747Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:31.026607666Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:31.112109503Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:31.187136219Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:31.262205751Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:31.339371415Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:31.414822932Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:31.489893808Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:31.565885774Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:31.648658231Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:31.723806227Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:31.798912911Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:31.887396194Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:31.963466816Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:32.038406076Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:32.132361527Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:32.209523735Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:32.284751699Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:32.369888544Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:32.445003485Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:32.521672027Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:32.59794297Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:32.679568449Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:32.755644543Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:32.831332124Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:32.906907225Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:32.982238934Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:33.057825459Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:33.145251716Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:33.222644388Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:33.300502629Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:33.386106354Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:33.461241039Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:33.53661806Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:33.620819575Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:33.69618018Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:33.772138033Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:33.849286257Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:33.924499278Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:33.999985163Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:34.076388841Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:34.154776139Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:34.230689577Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:34.305988133Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:34.382130852Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:34.458091105Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:34.533422046Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:34.608766523Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:34.685463162Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:34.760721143Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:34.837747606Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:34.916261112Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:34.991430005Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:35.067979507Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:35.143635121Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:35.218796525Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:35.293872714Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:35.371059945Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:35.446198182Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:35.521362402Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:35.597110848Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:35.672477117Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:35.74797305Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:35.823443031Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:35.902829178Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:35.978578584Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:36.054576086Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:36.139076866Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:36.214194398Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:36.289773244Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:36.375178185Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:36.451836296Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:36.527224421Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:36.610725231Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:36.686417773Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:36.762892364Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:36.839097706Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:36.915365448Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:36.996667503Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:37.072351724Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:37.149688493Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:37.225815755Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:37.301663945Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:37.389148538Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:37.464937719Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:37.543863834Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:37.627389733Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:37.702251617Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:37.777315485Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:37.862180298Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:37.937788071Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:38.014900199Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:38.092737768Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:38.168029029Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:38.243884867Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:38.318936767Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:38.408957716Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:38.484061617Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:38.55927979Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:38.642938104Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:38.718341621Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:38.793469042Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:38.879726625Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:38.956650369Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:39.031957373Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:39.111632834Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:39.188429697Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:39.26388243Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:39.34071443Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:39.416361019Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:39.491697976Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:39.566929845Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:39.643761428Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:39.727226495Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:39.802579324Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:39.877659928Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:39.95325055Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:40.028747219Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:40.105537746Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:40.182230258Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:40.26357004Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:40.338783413Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:40.414898964Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:40.490318225Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:40.565648302Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:40.640847562Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:40.71637748Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:40.793216775Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:40.869514054Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:40.944886147Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:41.020229472Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:41.096469023Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:41.17687066Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:41.261107856Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:41.339562226Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:41.415483312Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:41.49247992Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:41.567940109Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:41.646830352Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:41.722116877Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:41.797523786Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:41.884031802Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:41.959524823Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:42.035371669Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:42.119279968Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:42.194579069Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:42.273487616Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:42.357988653Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:42.439923541Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:42.515829587Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:42.591341712Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:42.666453613Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:42.741776746Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:42.819552907Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:42.89990616Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:42.981897752Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:43.05750111Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:43.14087232Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:43.217349055Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:43.293069917Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:43.370955519Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:43.456386924Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:43.532759787Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:43.60805188Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:43.686140714Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:43.761672231Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:43.838407975Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:43.915103366Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:44.004591483Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:44.082882237Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:44.158510491Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:44.233691544Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:44.30985951Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:33:44.386101269Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:44.469534687Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:44.603867231Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:44.705645352Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:44.782171143Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:44.858131557Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:44.936552615Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:45.021894165Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:45.101101305Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:45.181264094Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:45.256916028Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:45.343961068Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:45.423585809Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:45.50135925Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:45.577615377Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:45.659683609Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:45.744358118Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:45.820787365Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:45.897713253Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:45.973331842Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:46.048808768Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:46.135599024Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:46.21846969Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:46.296021019Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:46.383599788Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:46.45938369Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:46.536075818Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:46.626835297Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:46.70200723Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:46.779544574Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:46.877681986Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:46.954164833Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:47.033574405Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:47.117986577Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:47.196948052Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:47.272186898Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:47.357466815Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:47.437135844Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:47.512721249Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:47.589432673Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:47.666378561Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:47.741617822Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:47.816864763Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:47.897027745Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:47.97464861Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:48.052669411Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:48.137015248Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:48.213324207Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:48.288763724Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:48.373756953Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:48.449055767Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:48.526881208Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:48.612440743Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:48.687499619Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:48.762310144Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:48.837853789Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:48.913968604Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:48.994056225Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:49.073085989Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:49.148371714Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:49.223638335Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:49.298907133Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:49.375289052Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:49.450427481Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:49.525859126Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:49.603908568Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:49.678893493Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:49.753997426Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:49.829434607Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:49.904712397Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:49.980022442Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:50.055246311Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:50.132285735Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:50.208367398Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:50.283734915Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:50.359212001Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:50.434530878Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:50.509801244Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:50.58548761Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:50.662051929Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:50.737631831Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:50.813423573Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:50.889139987Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:50.966556244Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:51.041920913Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:51.125415356Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:51.201650523Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:51.277408985Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:51.362340007Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:51.437620292Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:51.512858913Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:51.588318911Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:51.663407836Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:51.739071994Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:51.814597208Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:51.897409058Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:51.973182912Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:52.048732382Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:52.133193034Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:52.209717482Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:52.286580874Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:52.374692733Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:52.449815962Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:52.524837271Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:52.610335589Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:52.686213859Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:52.761815969Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:52.839435971Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:52.914609056Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:52.989537821Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:53.064977818Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:53.144951839Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:53.220647518Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:53.297794302Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:53.383718541Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:53.458918027Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:53.534659849Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:53.618469748Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:53.693443185Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:53.76935096Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:53.850829303Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:53.925970421Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:54.001432946Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:54.07711704Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:54.15271115Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:54.228423245Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:54.303735466Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:54.390434907Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:54.467442587Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:54.542920921Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:54.618303382Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:54.69344658Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:54.768649041Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:54.84486152Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:54.934785862Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:55.017535408Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:55.094600848Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:55.17001179Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:55.246221357Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:55.321554186Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:55.398322538Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:55.474845098Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:55.551575178Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:55.628155434Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:55.70369908Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:55.778815237Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:55.855996933Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:55.931251651Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:56.008049571Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:56.083753985Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:56.159757088Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:56.236205119Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:56.312741343Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:56.396410634Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:56.471683816Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:56.549982603Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:56.636322299Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:56.71169596Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:56.78689727Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:56.87258634Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:56.947807298Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:57.022765887Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:57.109011759Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:57.184841037Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:57.263498288Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:57.339400431Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:57.429930758Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:57.506497318Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:57.5822481Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:57.658430083Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:57.73681399Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:57.812946693Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:57.896496976Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:57.971849774Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:58.046868715Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:58.130336054Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:58.208656665Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:58.284130327Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:58.368330212Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:58.44771636Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:58.522548037Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:58.604012941Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:58.679025834Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:58.755424009Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:58.831077032Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:58.906916582Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:58.982243172Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:59.062490954Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:59.137733191Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:59.212912165Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:59.288789731Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:59.364623458Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:59.441734787Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:59.517255393Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:59.592500094Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:59.668501533Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:59.744131259Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:59.821989949Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:59.897609276Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:33:59.972947993Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:00.048105207Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:00.123219412Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:00.198830354Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:00.274386257Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:00.352989396Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:00.428456402Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:00.504822385Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:00.580732336Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:00.656357518Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:00.73180606Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:00.808268012Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:00.884413579Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:00.960882955Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:01.036701641Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:01.1198709Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:01.194868049Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:01.270016239Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:01.347986929Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:01.42624962Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:01.501865938Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:01.578233202Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:01.653219055Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:01.728658893Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:01.803732042Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:01.893518272Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:01.969515615Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:02.04568595Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:02.13142331Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:02.206479435Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:02.281708073Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:02.366267318Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:02.44147026Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:02.516673777Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:02.606625255Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:02.681963557Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:02.757065379Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:02.832287872Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:02.909490945Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:02.985538624Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:03.06085219Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:03.144384394Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:03.220180489Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:03.295166982Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:03.380099732Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:03.455630226Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:03.534067381Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:03.616665247Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:03.691962461Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:03.767487291Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:03.847391585Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:03.926886181Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:04.003927334Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:04.080035013Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:04.155411267Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:04.231376642Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:04.306364384Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:04.381804766Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:04.457420796Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:04.534237021Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:04.611646206Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:04.687080764Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:04.762804859Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:04.838263929Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:04.914865785Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:04.989961974Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:05.070901726Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:05.148080895Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:05.223529213Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:05.298702363Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:05.373809048Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:05.450009368Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:05.525281717Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:05.600945172Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:05.680280089Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:05.755470678Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:05.832305751Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:05.908503638Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:05.984556821Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:06.071674535Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:06.146806853Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:06.22620929Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:06.301292711Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:06.38884601Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:06.464465688Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:06.53976879Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:06.626440711Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:06.701614341Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:06.780285096Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:06.865255766Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:06.940761973Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:07.016133907Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:07.091492561Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:07.166701903Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:07.241669676Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:07.319648719Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:07.398152594Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:07.474146769Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:07.549469487Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:07.633262779Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:07.708305273Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:07.78463308Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:07.872504299Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:07.948221386Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:08.032388887Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:08.116732452Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:08.192083714Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:08.26855165Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:08.344778338Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:08.425672841Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:08.500809799Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:08.576666438Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:08.652221252Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:08.727947171Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:08.802948289Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:08.888456848Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:08.966552402Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:09.04163272Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:09.116768078Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:09.191896204Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:09.267585226Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:09.34290884Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:09.418594279Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:09.494190982Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:09.569291171Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:09.644751682Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:09.720179808Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:09.796255199Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:09.871404829Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:09.950667458Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:10.025976064Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:10.101432542Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:10.17678054Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:10.252009882Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:10.327482649Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:10.403305144Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:10.479574647Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:10.554669333Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:10.629772051Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:10.705108369Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:10.780533519Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:10.855564813Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:10.931168908Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:11.006415626Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:11.082404745Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:11.157516839Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:11.232714181Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:11.307744834Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:11.391667279Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:11.467067053Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:11.54660181Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:11.631130336Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:11.706063358Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:11.781915037Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:11.868028045Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:11.943430955Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:12.018363913Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:12.097337901Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:12.1734347Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:12.249081899Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:12.32480161Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:12.399866856Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:12.474950214Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:12.550388996Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:12.639157369Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:12.714095286Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:12.789331092Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:12.874797604Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:12.959457777Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:13.034516559Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:13.117913755Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:13.193510778Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:13.268780184Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:13.346101017Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:13.426684096Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:13.501624606Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:13.577127773Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:13.652341659Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:13.732743457Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:13.808127168Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:13.89324667Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:13.968307276Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:14.053729083Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:14.129140602Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:14.204741977Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:14.285608512Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:14.360784382Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:14.44042858Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:14.516004226Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:14.591811234Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:14.667509376Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:14.742853695Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:14.819501375Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:14.894871646Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:14.97000918Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:15.045274618Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:15.121350521Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:15.198884539Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:15.274704219Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:15.350206329Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:15.426430265Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:15.502671385Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:15.578745976Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:15.654322455Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:15.729731446Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:15.80504242Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:15.880521042Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:15.9556508Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:16.030719694Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:16.114690555Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:16.189637497Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:16.264810423Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:16.341503096Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:16.419824219Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:16.495462074Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:16.573464477Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:16.648343994Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:16.72324764Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:16.79818607Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:16.883458149Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:16.961036615Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:17.036093189Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:17.120299026Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:17.19531432Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:17.270335374Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:17.346195341Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:17.421327147Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:17.497344299Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:17.572678217Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:17.647633607Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:17.723056518Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:17.798234052Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:17.883289266Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:17.958602257Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:18.033887215Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:18.11761782Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:18.192581945Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:18.267768504Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:18.343503511Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:18.418427957Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:18.494660372Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:18.569777907Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:18.645628178Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:18.720805712Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:18.795924334Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:18.881537918Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:18.956600092Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:19.034711071Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:19.109877117Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:19.184963131Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:19.260004409Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:19.573260743Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:19.649842344Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:19.726169896Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:19.802314856Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:19.87745351Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:19.953459749Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:20.028738372Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:20.105019908Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:20.180328354Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:20.255861217Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:20.333596516Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:20.408546786Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:20.48368368Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:20.55893587Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:20.634116381Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:20.721204719Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:20.796337613Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:20.874179088Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:20.949143246Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:21.024169484Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:21.108066201Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:21.182846614Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:21.257765588Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:21.335323542Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:21.4148823Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:21.490046458Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:21.568119517Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:21.647637347Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:21.722804129Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:21.79796784Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:21.883055342Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:21.959304591Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:22.03489243Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:22.117797401Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:22.193879225Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:22.270350105Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:22.346463577Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:22.424151164Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:22.499490042Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:22.575138841Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:22.650401528Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:22.725573206Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:22.800604308Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:22.88712535Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:22.963355878Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:23.039322341Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:23.123814995Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:23.199430706Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:23.274227824Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:23.35955184Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:23.436013344Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:23.511360447Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:23.588608385Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:23.663882687Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:23.740919713Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:23.816292127Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:23.898328009Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:23.973724872Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:24.062627773Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:24.139379966Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:24.218929796Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:24.302061936Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:24.378371536Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:24.453699503Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:24.542394628Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:24.618500484Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:24.699960269Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:24.777125391Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:24.85295483Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:24.938896479Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:25.018105348Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:25.095257254Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:25.189095972Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:25.282953121Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:25.358818081Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:25.435409762Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:25.511590242Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:25.587278337Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:25.662647424Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:25.73773987Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:25.814010079Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:25.888981629Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:25.964157851Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:26.039493978Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:26.122552517Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:26.199520295Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:26.27515511Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:26.360180245Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:26.436543702Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:26.513491927Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:26.589237367Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:26.664887702Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:26.740274389Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:26.815414771Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:26.898518591Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:26.974353054Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:27.050082334Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:27.135993102Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:27.211990126Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:27.28799371Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:27.383335631Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:27.461590354Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:27.538648116Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:27.622609377Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:27.699927203Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:27.775870179Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:27.861164563Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:27.937382355Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:28.015526358Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:28.091533238Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:28.166570645Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:28.247109596Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:28.322812348Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:28.400708767Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:28.476992863Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:28.553425376Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:28.641101652Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:28.716480114Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:28.791706769Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:28.877405473Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:28.954744547Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:29.032668583Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:29.110644778Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:29.185831433Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:29.260983367Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:29.338755562Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:29.414728266Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:29.489771688Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:29.567747116Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:29.644002636Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:29.719195115Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:29.795146922Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:29.870292681Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:29.945969864Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:30.023353419Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:30.1003683Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:30.175518827Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:30.250908106Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:30.326342089Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:30.401713704Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:30.476973575Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:30.552784102Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:30.635799378Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:30.711290353Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:30.786657744Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:30.862079855Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:30.93708859Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:31.018419383Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:31.094664119Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:31.175408863Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:31.251050335Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:31.326463742Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:31.40178774Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:31.477235068Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:31.552520602Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:31.636724808Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:31.71994418Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:31.795824468Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:31.884696618Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:31.960101225Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:32.035243368Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:32.119069749Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:32.193980659Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:32.276873375Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:32.360769548Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:32.436069611Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:32.512320716Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:32.588386092Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:32.663426186Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:32.738575337Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:32.81624078Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:32.896214003Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:32.971446193Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:33.046920016Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:33.132960066Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:33.209156354Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:33.284805857Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:33.373099286Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:33.449922936Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:33.525635351Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:33.609766981Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:33.685241188Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:33.760732516Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:33.837553221Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:33.913627397Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:33.988984996Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:34.069830061Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:34.145940173Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:34.22115342Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:34.299365232Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:34.375323632Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:34.454275669Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:34.530453941Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:34.606331893Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:34.681824565Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:34.758727926Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:34.836661018Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:34.912485498Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:34.989767932Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:35.066615037Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:35.144877089Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:35.220506817Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:35.298297828Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:35.373470755Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:35.449161507Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:35.525134371Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:35.600984099Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:35.676403778Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:35.752186338Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:35.827439169Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:35.906434982Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:35.984397161Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:36.077748519Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:36.15282999Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:36.229073574Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:36.304127045Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:36.392273241Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:36.478276107Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:36.667594474Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:36.742683497Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:37.035759543Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:37.123120939Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:37.212463169Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:37.287888673Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:37.374054546Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:37.455716604Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:37.534512161Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:37.61807739Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:37.745734021Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:37.886448019Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:38.002906519Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:38.091743693Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:38.184001545Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:38.265145426Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:38.34090389Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:38.419663479Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:38.494819606Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:38.570002964Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:38.671394592Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:38.757638033Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:38.834373107Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:38.96082548Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:39.065284888Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:39.142274266Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:39.218129979Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:39.293414938Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:39.394480196Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:39.471283238Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:39.55633055Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:39.741733839Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:39.840888438Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:39.916856726Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:39.999996707Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:40.078663112Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:40.154413671Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:40.230749352Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:40.311927474Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:40.387505745Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:40.462709712Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:40.569851077Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:40.653651859Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:40.755534623Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:40.83229808Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:40.957898997Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:41.092333848Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:41.175389284Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:41.272731336Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:41.372062992Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:41.448108081Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:41.523632336Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:41.607526814Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:41.686480195Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:41.768427022Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:41.846700114Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:41.927775611Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:42.003313243Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:42.177727969Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:42.253739586Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:42.348318914Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:42.482207108Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:42.59923521Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:42.678415791Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:42.775213171Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:42.997973259Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:43.0880713Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:43.188610606Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:43.43863682Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:43.523126339Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:43.600625606Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:43.71800814Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:43.859570268Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:43.949105107Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:44.235730104Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:44.364861874Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:44.470510885Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:44.585177639Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:44.662513289Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:44.760649103Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:45.017208993Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:45.258679481Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:45.342567943Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:45.42016561Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:45.502062453Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:45.580235289Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:45.664617128Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:45.741888491Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:45.818850893Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:45.895150958Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:45.970907118Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:46.084928335Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:46.213364584Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:46.39436393Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:46.521596082Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:46.737651743Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:46.864034069Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:47.074906426Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:47.155235554Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:47.231509539Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:47.312605036Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:47.575503113Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:47.654344078Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:47.738204636Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:47.825253551Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:47.900724879Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:48.088915469Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:48.170320919Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:48.245729015Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:48.321363127Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:48.397334168Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:48.551484348Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:48.660068628Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:48.764563685Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:48.843409483Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:49.045920385Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:49.162534503Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:49.239518601Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:49.373117515Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:49.54728341Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:49.757785271Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:49.835998267Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:49.930373819Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:50.022837303Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:50.387674113Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:50.476633304Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:50.552815065Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:50.71862117Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:50.821645152Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:50.920191815Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:51.016063465Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:51.20793947Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:51.354430951Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:51.449022183Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:51.531442162Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:51.625791442Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:51.71077597Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:51.787064003Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:51.93254697Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:52.337051463Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:52.709995903Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:52.826027748Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:52.901470692Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:52.977037316Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:53.08089538Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:53.161934365Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:53.562706884Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:53.648845846Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:53.847558119Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:54.452546217Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:54.55466879Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:54.675429443Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:54.80963623Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:55.452028775Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:55.771502341Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:55.860164124Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:55.936114268Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:56.202802849Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:56.294943389Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:56.416811244Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:56.94775208Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:57.303076683Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:57.520073755Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:57.719166797Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:57.836865109Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:57.972080378Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:58.548488044Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:58.652047612Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:58.742547798Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:58.836325493Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:58.951476568Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:59.18464826Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:59.327473527Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:59.530118831Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:59.624335663Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:59.790646633Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:34:59.867195083Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:00.133911952Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:00.210851282Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:00.331230335Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:00.563422185Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:00.695789194Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:00.777706549Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:00.853318421Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:00.928967158Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:01.161150784Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:01.236725728Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:01.316326664Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:01.547292688Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:01.635595078Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:02.032225256Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:02.121333887Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:02.576965317Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:02.720302457Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:02.954751719Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:03.048652519Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:03.138159647Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:03.221799533Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:03.580796079Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:03.662148505Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:04.448350929Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:04.659414488Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:05.018082234Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:05.280596312Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:05.368105613Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:05.57445022Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:05.695337817Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:05.783661008Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:05.86532617Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:05.981804128Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:06.217981618Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:06.301698656Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:06.390562616Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:06.467345754Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:06.545653599Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:06.632604115Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:06.707696211Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:06.784935574Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:06.871249289Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:06.947391371Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:07.022823755Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:07.106342649Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:07.185179199Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:07.262163138Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:07.338883813Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:07.414660262Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:07.492515114Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:07.56805969Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:07.646864881Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:07.723481139Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:07.798869683Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:07.88610356Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:07.96166036Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:08.037771274Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:08.122511706Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:08.19771113Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:08.275747806Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:08.361708849Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:08.436818929Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:08.526885322Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:08.612793852Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:08.689749567Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:08.765609856Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:08.845751784Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:08.921530697Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:08.997406314Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:09.0737027Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:09.149518637Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:09.224997134Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:09.301235792Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:09.382216089Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:09.457677594Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:09.53530563Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:09.611404064Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:09.7198814Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:09.797761917Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:09.873900446Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:09.953822278Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:10.029529639Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:10.108214541Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:10.183672686Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:10.263578838Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:10.362493118Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:10.461703239Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:10.538097417Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:10.615769773Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:10.693793714Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:10.769577267Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:10.847905817Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:10.922842136Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:11.002193887Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:11.081026885Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:11.156927367Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:11.233543081Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:11.311450958Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:11.395812925Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:11.471349694Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:11.546875167Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:11.636717144Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:11.714315228Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:11.790758622Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:11.878512595Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:11.95742953Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:12.032761594Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:12.115946984Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:12.193907853Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:12.270786288Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:12.355546976Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:12.430762048Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:12.506277953Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:12.582454435Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:12.658096547Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:12.738106636Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:12.813766061Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:12.896870874Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:12.972542203Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:13.047912347Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:13.132078059Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:13.208795309Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:13.288175765Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:13.373428166Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:13.449186951Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:13.525035496Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:13.60926796Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:13.685024889Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:13.760304921Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:13.837545917Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:13.912928157Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:13.987950653Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:14.063808382Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:14.139108287Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:14.216581603Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:14.291838947Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:14.369194951Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:14.445969002Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:14.521046218Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:14.596584746Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:14.672088715Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:14.747419883Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:14.825731665Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:14.901894739Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:14.977412371Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:15.063070501Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:15.146706964Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:15.251545927Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:15.328673226Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:15.405510541Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:15.486059126Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:15.569420452Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:15.645636742Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:15.731680185Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:15.811956834Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:15.887791203Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:15.966887306Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:16.059821704Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:16.144717529Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:16.221261372Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:16.303338472Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:16.408285499Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:16.48879514Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:16.569855758Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:16.647734035Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:16.725669816Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:16.80413475Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:16.895471769Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:16.970883098Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:17.046500251Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:17.133573327Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:17.209233648Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:17.284736433Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:17.372489575Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:17.450054571Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:17.530919253Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:17.615306789Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:17.693511466Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:17.770369485Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:17.851911321Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:17.931397216Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:18.014216749Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:18.090347951Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:18.167605203Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:18.250480448Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:18.32627341Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:18.402002627Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:18.478680486Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:18.555252264Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:18.646839429Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:18.722902534Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:18.800397899Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:18.886952574Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:18.963878497Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:19.039888067Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:19.117150023Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:19.192756648Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:19.268514473Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:19.346409966Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:19.421656847Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:19.497324496Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:19.574402259Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:19.652452248Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:19.72845145Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:19.806443263Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:19.885343846Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:19.961036135Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:20.037617962Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:20.113202507Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:20.188566059Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:20.266577137Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:20.346484601Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:20.430109416Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:20.505745065Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:20.582280619Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:20.664036375Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:20.745190017Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:20.820632322Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:20.895805315Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:20.977891727Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:21.05575522Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:21.138700641Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:21.214195874Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:21.289506467Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:21.375580086Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:21.464225773Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:21.540836944Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:21.626096577Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:21.705791081Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:21.782167788Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:21.86760435Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:21.944363169Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:22.023182599Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:22.114436899Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:22.190113028Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:22.26611895Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:22.346096623Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:22.421955632Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:22.497489681Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:22.574151412Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:22.65131372Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:22.72631548Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:22.801884281Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:22.890773009Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:22.966355314Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:23.043275349Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:23.128724871Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:23.204758409Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:23.283590608Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:23.368448097Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:23.443682369Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:23.518827458Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:23.595580389Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:23.670653093Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:23.74740436Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:23.822611656Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:23.897810345Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:23.972902953Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:24.048441578Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:24.124407244Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:24.201322607Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:24.27677432Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:24.351882929Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:24.430669975Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:24.506200856Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:24.581324089Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:24.656739994Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:24.745545809Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:24.822124788Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:24.897466293Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:24.972782389Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:25.048128406Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:25.123457879Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:25.199823417Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:25.277206558Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:25.353848193Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:25.429974851Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:25.505348996Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:25.580606244Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:25.656139493Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:25.732042055Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:25.812264368Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:25.887514577Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:25.962895826Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:26.040014101Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:26.123563108Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:26.199515814Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:26.276622314Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:26.362308476Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:26.439554048Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:26.515068801Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:26.59048701Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:26.665855907Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:26.741735397Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:26.817772327Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:26.899637747Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:26.975578037Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:27.052059511Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:27.13793505Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:27.213872684Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:27.289153549Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:27.374754911Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:27.45713694Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:27.53220062Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:27.61505529Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:27.690175898Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:27.765438043Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:27.841577149Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:27.917203775Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:27.995283044Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:28.072366216Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:28.149019851Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:28.224631724Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:28.300952559Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:28.386655426Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:28.462036866Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:28.538278661Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:28.622332757Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:28.697844534Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:28.773137175Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:28.85909841Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:28.934447658Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:29.011785807Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:29.088899667Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:29.164168691Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:29.23940962Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:29.314511765Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:29.411161178Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:29.486542427Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:29.561673915Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:29.640724067Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:29.720173674Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:29.796336237Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:29.871507821Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:29.949368051Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:30.025707253Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:30.101526615Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:30.182300481Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:30.258699204Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:30.334103301Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:30.409567206Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:30.4857058Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:30.56149793Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:30.636975531Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:30.714667344Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:30.791234291Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:30.868463799Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:30.943914296Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:31.020313659Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:31.111748376Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:31.187213881Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:31.266149536Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:31.342110626Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:31.417413123Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:31.493712613Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:31.569366055Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:31.644598376Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:31.720877898Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:31.803215159Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:31.892951281Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:31.968272594Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:32.043516242Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:32.126758369Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:32.201843361Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:32.278397828Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:32.366061594Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:32.441182843Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:32.516691004Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:32.592989247Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:32.668440608Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:32.743410081Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:32.826122862Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:32.901165839Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:32.977788946Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:33.053375379Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:33.138269349Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:33.216004458Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:33.291804171Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:33.37846992Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:33.453785153Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:33.530201636Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:33.613613235Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:33.688757203Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:33.765385622Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:33.842027194Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:33.920331648Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:33.995843393Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:34.073783047Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:34.151961836Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:34.259969285Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:34.336073064Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:34.412803275Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:34.49608921Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:34.573858303Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:34.649699809Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:34.725834979Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:34.801721861Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:34.878120872Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:34.977471602Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:35.159750731Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:35.236164686Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:35.313950067Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:35.393788668Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:35.469084669Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:35.545072383Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:35.620694464Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:35.697999845Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:35.774100327Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:35.849826569Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:35.925657771Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:36.009398778Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:36.085959645Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:36.161238686Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:36.240031077Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:36.316063336Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:36.397514419Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:36.473922838Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:36.549052119Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:36.635568171Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:36.71306904Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:36.795202877Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:36.881427825Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:36.956703602Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:37.038412158Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:37.178601678Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:37.254228016Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:37.33294383Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:37.422889553Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:37.500006229Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:37.797351954Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:37.913021785Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:38.022694805Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:38.16128733Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:38.247153846Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:38.474565499Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:38.583674583Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:38.66833236Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:38.860709809Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:38.959197306Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:39.046433552Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:39.126163641Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:39.27974368Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:39.832970261Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:39.940096204Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:40.025127582Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:40.106409898Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:40.209848123Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:40.30969703Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:40.385560201Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:40.466310739Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:40.544368537Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:40.621972062Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:40.700310404Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:40.779796461Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:40.864053565Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:40.945470697Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:41.022903022Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:41.280474856Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:41.365669754Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:41.447167814Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:41.523767561Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:41.606588439Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:41.697301651Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:41.787537934Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:41.874578339Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:41.960770359Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:42.038316604Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:42.122806157Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:42.198851311Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:42.331836308Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:42.40993945Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:42.58053267Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:42.765298588Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:42.850754702Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:42.92774965Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:43.016495435Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:43.237102117Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:43.354745487Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:43.494324479Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:43.669975692Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:43.747338577Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:43.934810259Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:44.014260027Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:44.444045341Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:35:44.547951024Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:35:44.629642748Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:35:44.872784893Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:35:45.188376955Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:35:45.281512987Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:35:45.403365164Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:45.764151064Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:45.872306162Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:45.948690773Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:46.084951647Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:46.160478625Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:46.518479432Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:46.646766788Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:46.745398094Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:47.041975563Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:47.457259029Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:47.603725296Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:47.73375784Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:47.810374675Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:47.898127722Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:47.989640999Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:48.367681361Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:48.445706135Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:48.523318044Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:48.60815883Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:48.69669879Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:48.857792635Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:49.267161467Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:49.342837085Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:49.498004392Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:49.605898241Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:49.68188346Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:49.804153334Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:49.952255093Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:50.05754161Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:50.138501205Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:50.242182855Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:50.414573231Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:50.522270409Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:50.677467955Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:51.291424147Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:51.409161534Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:51.53369954Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:51.657800841Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:51.733459179Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:51.810509648Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:51.913712993Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:52.046588806Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:52.138946853Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:52.214933416Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:52.290129289Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:52.376500285Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:52.457091144Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:52.548318757Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:52.73349818Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:52.814639695Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:52.898316191Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:52.974458082Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:53.050015428Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:53.134655126Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:53.212242939Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:53.292114437Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:53.379968284Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:53.455478078Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:53.532135938Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:53.61600037Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:53.694122296Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:53.839440498Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:53.944632487Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:54.082910357Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:54.159949402Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:54.258314851Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:54.335261576Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:54.418627607Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:54.494056665Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:54.578170154Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:54.714810229Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:54.799185926Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:54.958365848Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:55.233628338Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:55.310895767Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:55.388230204Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:55.550486867Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:55.628150201Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:55.704095932Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:55.792837332Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:55.870824187Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:55.948692993Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:56.028843403Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:56.11775354Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:56.193095494Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:56.268619432Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:56.361446375Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:56.447342299Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:56.529858761Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:56.614714844Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:56.690131485Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:56.770070055Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:56.851527539Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:56.927333334Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:57.02380982Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:57.108038029Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:57.183679375Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:57.265698332Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:57.348401227Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:57.428306581Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:57.504318423Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:57.580790235Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:57.656024765Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:57.735455814Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:57.867952618Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:57.946766449Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:58.026330394Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:58.109919914Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:58.18622763Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:58.264412277Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:58.353180686Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:58.428955664Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:58.50456789Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:58.580912246Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:58.656618648Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:58.731786106Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:58.806746843Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:58.902202015Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:58.977440193Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:59.068903902Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:59.144541825Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:59.222530279Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:59.298778731Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:59.374841614Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:59.464462888Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:59.541057612Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:59.616584494Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:59.692125744Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:59.767681106Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:59.843105716Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:59.918312982Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:35:59.997252414Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:00.072596032Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:00.147898818Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:00.222894723Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:00.298930214Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:00.374890473Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:00.451451821Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:00.538570019Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:00.614940519Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:00.690488649Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:00.765821035Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:00.841088972Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:00.916296942Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:00.993232851Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:01.071615482Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:01.146511323Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:01.2214999Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:01.296670686Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:01.382295857Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:01.458710613Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:01.533925655Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:01.619973195Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:01.695912846Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:01.773232531Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:01.857890565Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:01.933136583Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:02.008284168Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:02.084711916Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:02.160155118Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:02.235140911Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:02.310388561Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:02.394756611Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:02.469909636Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:02.544943238Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:02.631501019Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:02.709082977Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:02.784227682Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:02.870001462Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:02.945126776Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:03.022059324Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:03.10433985Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:03.179452684Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:03.256060816Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:03.331795986Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:03.407087476Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:03.482212438Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:03.557445496Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:03.639397893Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:03.714683463Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:03.791382027Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:03.877122719Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:03.954653861Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:04.029861894Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:04.104979624Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:04.18067025Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:04.256541293Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:04.333509042Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:04.409448629Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:04.48513148Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:04.560861978Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:04.63626982Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:04.717015848Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:04.792192169Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:04.870423056Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:04.946421267Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:05.022740919Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:05.100295933Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:05.175727263Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:05.252192515Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:05.327652197Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:05.4055971Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:05.480749901Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:05.556076911Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:05.633141108Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:05.708600406Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:05.788451552Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:05.864520387Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:05.942174409Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:06.017226347Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:06.093598415Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:06.16956229Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:06.24494066Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:06.320557014Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:06.396807898Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:06.476077443Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:06.552068838Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:06.636501464Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:06.712116186Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:06.787328188Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:06.873121552Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:06.95886858Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:07.034422054Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:07.117665654Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:07.195961213Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:07.272150081Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:07.357760629Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:07.43380476Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:07.509295866Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:07.585183069Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:07.660781632Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:07.736344258Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:07.811920869Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:07.894186867Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:07.969207124Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:08.04937763Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:08.13389512Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:08.210470549Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:08.288302971Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:08.374622928Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:08.449683314Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:08.525137364Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:08.612812299Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:08.689046383Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:08.764650897Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:08.841965815Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:08.918708795Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:08.993998333Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:09.069602176Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:09.149991019Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:09.235877791Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:09.313614213Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:09.389085192Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:09.466124813Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:09.543605779Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:09.618798036Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:09.703068198Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:09.785923861Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:09.862093625Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:09.939266558Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:10.031473181Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:10.108101889Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:10.183986373Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:10.264042191Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:10.342085238Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:10.41749068Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:10.493973468Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:10.569864927Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:10.644959457Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:10.720607044Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:10.796395686Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:10.87239425Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:10.947840812Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:11.025866963Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:11.109480483Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:11.186595305Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:11.261783946Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:11.338156878Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:11.413715665Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:11.490305109Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:11.565771064Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:11.643869631Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:11.718888288Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:11.79384621Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:11.880350679Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:11.955618937Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:12.030699963Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:12.115174573Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:12.190281359Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:12.265351728Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:12.341209844Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:12.421058046Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:12.496394624Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:12.592107173Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:12.667514567Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:12.743423851Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:12.823441301Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:12.915883957Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:12.996986337Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:13.072760644Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:13.14836151Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:13.2235442Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:13.298773802Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:13.384938687Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:13.460266914Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:13.538072712Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:13.620884663Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:13.696694618Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:13.771758332Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:13.855744717Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:13.931080655Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:14.007489524Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:14.086122523Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:14.161718814Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:14.236974816Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:14.312593699Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:14.387837125Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:14.463747784Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:14.539173419Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:15.046109015Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:15.124576255Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:15.207129806Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:15.283059505Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:15.374252687Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:15.451853077Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:15.630039145Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:15.709755635Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:15.81353383Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:15.888998793Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:15.994826304Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:16.072767655Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:16.148011273Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:16.226546129Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:16.333795402Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:16.409609933Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:16.48641541Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:16.562246581Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:16.642787009Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:16.722811627Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:16.798229581Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:16.900821663Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:16.978602565Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:17.074886796Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:17.152038866Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:17.24797372Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:17.325334781Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:17.404576166Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:17.485210162Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:17.563453017Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:17.642655714Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:17.718148261Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:17.824858526Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:17.901548514Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:17.980252042Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:18.06810797Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:18.143601637Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:18.218742887Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:18.381673249Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:18.592516014Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:18.979871052Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:19.20411176Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:19.296441968Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:19.545069726Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:19.633453495Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:19.722115729Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:19.808010502Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:19.899585604Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:19.984778232Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:20.062378398Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:20.138364289Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:20.216596553Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:20.33971843Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:20.426715829Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:20.504325467Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:20.58097344Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:20.660385385Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:20.880884711Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:20.963828343Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:21.30911918Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:21.533280913Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:21.669859229Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:21.745185024Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:22.478352597Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:23.565683505Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:23.661099638Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:23.76014605Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:23.858119467Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:23.991895635Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:24.092418561Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:24.173264141Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:24.260038276Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:24.337941099Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:24.421550396Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:24.520457287Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:24.602805814Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:24.788175959Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:24.946174793Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:25.053425922Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:25.188386572Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:25.281437902Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:25.370276008Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:25.455396315Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:25.532799713Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:25.642340223Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:25.893444178Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:25.977692676Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:26.055339019Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:26.138359515Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:26.225953299Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:26.316255247Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:26.448851989Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:27.206316118Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:27.374517082Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:27.730079938Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:27.809876013Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:28.060827744Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:28.42293778Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:28.754265523Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:28.983654208Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:30.448272781Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:31.030450687Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:31.240822956Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:31.607675209Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:31.861240385Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:32.04511872Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:32.649421113Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:32.988499238Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:33.159633903Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:33.250636781Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:33.327447282Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:33.410264738Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:33.579107431Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:33.655230603Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:33.873227174Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:34.274946975Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:34.80525452Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:35.428413426Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:35.679575591Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:35.757173549Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:35.857302107Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:36.018245811Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:36.094174903Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:36.170382715Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:36.272595885Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:36.736255346Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:36.813908729Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:36.897937899Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:36.977557205Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:37.071404761Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:37.160959572Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:37.252144531Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:37.328327927Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:37.405033788Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:37.480332383Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:37.556399811Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:37.750137428Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:37.845386681Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:37.930210125Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:38.006725074Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:38.082453461Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:38.158161561Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:38.234435294Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:38.367030564Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:38.719879145Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:38.803665755Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:38.894250232Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:38.982614866Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:39.087793033Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:39.163289004Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:39.239166224Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:39.322417601Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:39.566079368Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:39.678805068Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:39.776925623Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:39.856296353Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:40.070636149Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:40.217127092Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:40.957723516Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:40.870367204Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:40.451640364Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:40.330955738Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:40.569638841Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:41.064221941Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:41.157672343Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:41.234249437Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:41.338573266Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:41.415523032Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:41.491092667Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:41.568390786Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:41.645347688Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:41.741325902Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:41.897937631Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:42.062415005Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:42.143916331Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:42.223986486Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:42.308462473Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:42.403074445Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:42.48036194Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:42.558196315Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:42.741511642Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:42.826504782Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:43.197059315Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:43.274451609Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:43.536891458Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:45.191326849Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:47.387948561Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:48.451933742Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:48.747899121Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:48.824625463Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:49.077388655Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:49.183875561Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:49.261024239Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:49.385588712Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:49.492921379Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:49.575031346Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:50.290679217Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:50.464901537Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:50.541392038Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:50.621917554Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:50.697931575Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:50.774548636Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:50.851107265Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:51.002520201Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:51.410607952Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:51.536789292Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:52.034703888Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:52.697125939Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:52.881664596Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:53.028189492Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:53.162611998Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:53.238401314Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:53.31409975Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:53.397731064Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:53.47458371Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:53.551711365Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:53.666147116Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:53.751641697Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:53.937080325Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:54.164290449Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:54.244627261Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:54.460077045Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:54.574802301Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:54.659679793Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:54.74640676Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:54.822329292Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:54.898394193Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:55.016722431Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:55.101735892Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:55.202568931Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:55.318717934Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:55.435266073Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:55.513493634Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:55.589122662Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:55.670025619Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:55.74996979Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:55.826713924Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:55.902581768Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:55.97794462Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:56.063355393Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:56.14198465Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:56.217717742Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:56.295583286Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:56.381262443Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:56.478755381Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:56.570247925Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:56.645939321Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:56.722277854Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:56.797599074Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:56.888597024Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:56.964430693Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:57.041996492Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:57.126672672Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:57.203324646Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:57.278850089Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:57.366301666Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:57.443407753Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:57.52218197Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:57.608957129Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:57.68516011Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:57.76261903Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:57.838516442Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:57.915522496Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:57.994193354Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:58.069634541Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:58.145578258Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:58.221606967Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:58.298755933Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:58.390315965Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:58.469648263Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:58.549731891Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:58.633771302Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:58.70927345Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:58.789530134Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:58.87586542Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:58.951986257Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:59.028401975Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:59.105651229Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:59.181878434Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:59.257417318Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:59.334802413Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:59.410277681Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:59.486773655Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:59.562555675Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:59.639054433Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:59.7143249Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:59.790124552Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:59.865365068Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:36:59.941300944Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:00.016973908Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:00.093142169Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:00.172685892Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:00.248563401Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:00.324157773Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:00.399846993Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:00.475579445Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:00.552888092Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:00.628691136Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:00.706228104Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:00.782235052Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:00.858225489Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:00.937882652Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:01.020753805Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:01.106354946Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:01.18190439Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:01.262664243Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:01.338794936Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:01.414099388Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:01.489756192Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:01.569424075Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:01.644674638Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:01.720383283Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:01.796910232Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:01.884780754Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:01.960702742Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:02.039892065Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:02.123420851Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:02.199259383Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:02.275094075Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:02.365668026Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:02.442437152Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:02.520202856Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:02.609253251Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:02.687287819Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:02.763405488Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:02.843913629Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:02.92034509Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:02.995800966Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:03.07122145Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:03.146721166Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:03.223433076Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:03.29885372Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:03.384847502Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:03.464263609Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:03.541213791Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:03.625658323Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:03.709799718Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:03.809084339Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:03.893091398Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:03.96888625Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:04.053215038Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:04.131618951Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:04.206957738Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:04.283633104Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:04.358918164Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:04.43544313Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:04.513733186Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:04.591969867Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:04.668087472Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:04.743415924Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:04.820784859Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:04.897368353Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:04.973342981Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:05.049522795Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:05.12480715Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:05.200556083Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:05.276591447Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:05.35253446Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:05.430665253Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:05.50715601Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:05.58582658Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:05.662383834Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:05.737651069Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:05.818270154Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:05.952046228Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:06.049703999Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:06.145685702Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:06.223176334Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:06.299353683Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:06.405789357Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:06.484449463Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:06.576068983Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:06.668029272Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:06.756708243Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:07.255928059Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:07.333926948Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:07.42189187Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:07.505979857Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:07.611924362Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:07.688969681Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:07.767210905Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:07.844341632Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:07.919705764Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:07.996519434Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:08.073637265Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:08.150514264Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:08.225733275Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:08.300846686Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:08.388411512Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:08.465386174Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:08.5418113Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:08.626275416Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:08.714051857Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:08.789478037Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:08.878568689Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:08.957329882Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:09.034701666Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:09.110191686Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:09.186500235Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:09.261841679Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:09.338807318Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:09.418415937Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:09.516169516Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:09.592099217Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:09.667416053Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:09.742561048Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:09.819033822Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:09.894631522Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:09.969668517Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:10.052065173Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:10.128385691Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:10.203773279Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:10.280236357Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:10.356158793Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:10.431829102Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:10.508095027Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:10.588390272Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:10.664080164Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:10.73953412Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:10.816374446Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:10.892191987Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:10.969780155Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:11.045266111Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:11.132126103Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:11.207589499Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:11.282941919Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:11.368389812Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:11.443965657Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:11.519877917Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:11.603474672Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:11.682479194Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:11.758132478Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:11.834344196Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:11.910065288Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:11.985707597Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:12.060860688Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:12.141606685Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:12.221599177Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:12.297123566Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:12.383449381Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:12.458341224Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:12.53390462Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:12.618240256Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:12.694435493Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:12.773685968Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:12.858568132Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:12.933996424Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:13.018526588Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:13.102701584Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:13.177968563Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:13.254035608Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:13.331851809Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:13.408409511Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:13.483753035Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:13.558885966Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:13.640321309Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:13.717959781Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:13.795736621Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:13.881611747Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:13.958083145Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:14.033313773Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:14.11296956Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:14.189318494Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:14.265327587Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:14.34387086Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:14.419097488Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:14.494706932Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:14.569773048Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:14.64505046Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:14.720458624Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:14.796470213Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:14.874589646Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:14.95045413Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:15.027424601Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:15.103198174Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:15.178846818Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:15.254415367Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:15.330451148Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:15.407365683Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:15.482773783Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:15.558415195Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:15.634288096Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:15.711277191Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:15.787367884Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:15.864059986Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:15.942109627Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:16.017175422Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:16.093940037Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:16.169431337Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:16.245108878Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:16.320931891Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:16.396617719Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:16.472924765Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:16.5501153Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:16.635707514Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:16.711614239Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:16.789403047Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:16.875261949Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:16.95102701Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:17.028319434Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:17.111981052Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:17.187598977Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:17.264303623Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:17.340539437Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:17.416120497Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:17.49542486Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:17.574483526Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:17.650398603Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:17.726044368Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:17.806878238Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:17.890696112Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:17.966234165Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:18.042051194Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:18.128887954Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:18.205002391Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:18.280721212Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:18.366437362Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:18.441828694Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:18.517254458Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:18.594209249Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:18.673660492Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:18.749714898Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:18.828962588Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:18.904606273Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:18.980601734Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:19.056514859Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:19.131702415Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:19.21085801Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:19.286514334Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:19.361700322Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:19.437299046Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:19.513021035Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:19.589159889Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:19.665324086Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:19.74425728Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:19.819842085Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:19.896036682Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:19.971762223Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:20.050269305Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:20.125409117Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:20.201162465Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:20.279448043Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:20.35536248Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:20.431328725Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:20.506772601Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:20.582036093Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:20.657590241Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:20.733829799Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:20.810483757Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:20.885834193Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:20.963164793Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:21.038345213Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:21.121398574Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:21.196620306Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:21.271823414Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:21.360380017Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:21.435413173Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:21.511729019Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:21.588011009Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:21.663802533Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:21.73943489Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:21.815076463Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:21.895066907Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:21.970655199Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:22.046172676Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:22.13272678Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:22.208558337Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:22.284884518Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:22.374401027Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:22.449971752Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:22.525427436Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:22.609046111Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:22.684271715Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:22.760433352Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:22.838462385Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:22.919351231Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:22.996582342Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:23.072181483Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:23.147819344Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:23.224933143Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:23.3004847Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:23.389277431Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:23.465391645Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:23.540778689Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:23.625554742Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:23.705197249Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:23.780920038Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:23.866379996Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:23.941475008Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:24.023126607Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:24.098642547Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:24.17422076Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:24.249961117Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:24.325871138Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:24.401440967Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:24.47730206Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:24.553378449Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:24.62911935Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:24.706633598Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:24.782217731Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:24.858094952Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:24.933651628Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:25.016220989Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:25.092728099Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:25.168476488Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:25.243977453Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:25.319253777Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:25.396846457Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:25.472272477Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:25.548024098Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:25.624638153Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:25.701083887Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:25.776760372Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:25.852343576Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:25.927912125Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:26.003403713Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:26.079129574Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:26.158609138Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:26.234483287Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:26.310214172Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:26.393338798Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:26.469469683Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:26.546337562Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:26.630338414Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:26.71173558Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:26.787540897Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:26.875811388Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:26.951739874Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:27.027564263Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:27.11168969Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:27.187872032Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:27.268661038Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:27.354070404Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:27.430052105Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:27.50550507Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:27.581720915Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:27.658068473Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:27.733898623Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:27.812961577Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:27.893288182Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:27.968915707Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:28.044478528Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:28.128504531Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:28.204311416Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:28.280105405Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:28.369725083Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:28.4456936Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:28.522206854Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:28.606285914Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:28.68262768Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:28.758497221Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:28.838447154Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:28.918569662Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:28.995425861Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:29.070788682Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:29.146505038Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:29.222154707Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:29.297755992Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:29.380443785Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:29.458154098Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:29.534158999Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:29.610017692Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:29.686756227Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:29.762789481Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:29.838915886Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:29.914628179Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:29.990880601Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:30.066121149Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:30.141369313Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:30.218579497Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:30.294192238Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:30.370076211Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:30.446215641Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:30.52194243Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:30.598397764Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:30.674051721Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:30.749584238Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:30.825781812Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:30.901566873Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:30.981708389Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:31.05821374Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:31.140092444Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:31.215867041Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:31.291381477Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:31.377001948Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:31.452442368Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:31.531943372Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:31.615747455Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:31.690794243Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:31.769070252Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:31.856030053Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:31.931545546Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:32.008499569Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:32.088070045Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:32.163626178Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:32.238957638Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:32.314799947Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:32.394496407Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:32.470282076Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:32.546315682Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:32.634444157Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:32.710111874Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:32.785741319Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:32.872590591Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:32.948436069Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:33.026939598Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:33.111778308Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:33.189644268Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:33.265107985Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:33.342799578Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:33.418494655Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:33.494213412Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:33.569647432Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:33.645439405Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:33.73711899Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:33.816960379Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:33.914048965Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:33.991730702Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:34.067925204Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:34.143671129Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:34.219623902Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:34.296777926Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:34.372800524Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:34.448674033Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:34.52535516Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:34.600966205Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:34.676910338Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:34.752302695Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:34.831695282Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:34.909566907Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:34.985096128Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:35.060988005Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:35.136486314Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:35.212993968Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:35.288688438Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:35.36836877Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:35.44359735Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:35.519329675Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:35.595639249Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:35.671806231Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:35.748203101Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:35.824365635Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:35.90310187Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:35.978629842Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:36.05574681Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:36.138017643Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:36.257307836Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:36.352713476Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:36.428066921Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:36.503264333Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:36.579330259Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:36.654757623Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:36.733178209Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:36.808971846Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:36.892957466Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:36.969113568Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:37.054008469Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:37.137755529Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:37.213441998Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:37.28850709Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:37.374230376Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:37.450460303Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:37.526037715Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:37.610659336Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:37.686873102Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:37.762316243Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:37.838316217Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:37.914247518Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:37.989468706Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:38.064607975Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:38.146265046Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:38.221880507Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:38.297946465Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:38.384516281Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:38.461578689Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:38.537072102Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:38.624138239Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:38.706492272Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:38.782211317Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:38.868395148Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:38.94414181Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:39.019958295Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:39.096004061Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:39.171385569Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:39.249998092Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:39.325764017Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:39.400943509Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:39.47873379Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:39.554428771Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:39.630232265Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:39.70705672Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:39.782417428Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:39.857971001Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:39.933854271Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:40.009926373Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:40.08587681Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:40.161614576Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:40.242078845Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:40.320468711Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:40.397289198Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:40.473204244Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:40.548746041Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:40.624300158Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:40.700302787Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:40.77779054Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:40.853604177Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:40.929129494Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:41.004420315Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:41.08018048Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:41.158603274Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:41.234442063Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:41.313437114Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:41.394266281Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:41.470454543Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:41.546612405Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:41.632138091Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:41.710689782Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:41.786595067Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:41.872896627Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:41.948943673Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:42.025344543Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:42.108142769Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:42.184005047Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:42.259884956Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:42.336371939Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:42.415533518Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:42.490638098Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:42.566363224Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:42.642698622Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:42.718355427Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:42.79717979Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:42.884185511Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:42.971898274Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:43.047388646Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:43.132421468Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:43.209494212Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:43.288455631Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:43.373985157Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:43.451673102Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:43.531513435Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:43.61610376Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:43.691734453Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:43.76725129Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:43.844279105Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:43.919789414Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:44.001247958Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:44.080003072Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:44.1614612Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:44.23647586Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:44.312889147Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:44.388210111Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:44.463762628Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:44.539797162Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:44.619282166Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:44.695077692Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:44.770008864Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:44.845883269Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:44.921428586Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:44.997001327Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:45.072417236Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:45.15195568Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:45.227496357Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:45.302556009Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:45.377947854Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:45.453313875Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:45.528528695Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:45.605305791Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:45.683473928Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:45.758708717Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:45.83409493Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:45.909270294Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:45.984931099Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:46.071832212Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:46.148489755Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:46.226009188Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:46.301348073Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:46.391218759Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:46.466360267Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:46.544226548Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:46.631113581Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:46.706496434Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:46.783957019Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:46.870096722Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:46.94604172Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:47.023669537Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:47.1070349Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:47.183657115Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:47.259633537Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:47.337070249Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:47.41246619Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:47.488523764Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:47.563816505Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:47.642438019Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:47.719087466Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:47.794686575Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:47.883276172Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:47.958788305Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:48.036217145Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:48.120064173Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:48.195469874Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:48.274035516Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:48.361901911Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:48.439265215Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:48.515123717Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:48.591799436Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:48.668920884Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:48.744182713Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:48.820295231Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:48.895967876Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:48.971661257Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:49.048452881Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:49.126567162Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:49.201866879Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:49.27743914Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:49.35299665Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:49.431978997Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:49.507312794Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:49.584140353Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:49.659982439Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:49.742578488Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:49.820107137Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:49.897076809Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:49.973762992Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:50.048885908Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:50.124326041Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:50.200029887Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:50.276015333Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:50.351668138Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:50.427434799Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:50.507171836Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:50.582740897Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:50.659513289Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:50.738032691Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:50.81322412Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:50.889091677Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:50.96545146Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:51.044137359Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:51.128376387Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:51.204003689Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:51.279748302Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:51.36583415Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:51.44174398Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:51.519790133Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:51.608676786Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:51.685856762Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:51.761192095Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:51.837885382Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:51.914086637Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:51.989901618Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:52.06578812Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:52.145181572Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:52.220846665Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:52.296984144Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:52.383033319Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:52.458481581Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:52.534195122Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:52.617754181Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:52.695565935Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:52.771123924Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:52.855935721Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:52.931758863Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:53.015520323Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:53.093564237Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:53.16904101Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:53.25082653Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:53.326292903Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:53.401428556Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:53.479886134Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:53.555557211Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:53.637174987Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:53.712784401Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:53.790322585Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:53.877441331Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:53.956645791Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:54.033476102Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:54.109220716Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:54.184554673Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:54.262807259Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:54.345969486Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:54.421313043Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:54.499324732Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:54.575838115Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:54.654596046Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:54.729946131Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:54.805655353Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:54.882845281Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:54.95825783Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:55.035093005Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:55.110276082Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:55.185813527Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:55.261852701Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:55.338239972Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:55.416829903Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:55.494176567Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:55.570252798Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:55.646239844Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:55.722291914Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:55.798674609Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:55.873814293Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:55.951265662Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:56.026902595Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:56.111982682Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:56.188135392Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:56.26521652Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:56.350336126Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:56.42612138Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:56.503461548Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:56.582147159Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:56.657658237Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:56.734755141Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:56.8113891Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:56.893041052Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:56.969729923Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:57.050941619Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:57.136552266Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:57.212329615Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:57.287877013Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:57.374329741Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:57.449476946Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:57.525805625Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:57.611795761Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:57.68738575Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:57.763431868Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:57.84033242Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:57.915840745Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:57.991568399Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:58.069552857Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:58.14489123Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:58.220147554Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:58.296248521Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:58.382303873Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:58.457411621Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:58.532611594Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:58.618530114Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:58.694561608Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:58.770316334Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:58.855524132Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:58.934784976Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:59.010204917Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:59.087410974Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:59.16670097Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:59.242353679Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:59.318409493Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:59.39367353Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:59.468738463Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:59.544811397Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:59.620549963Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:59.696066896Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:59.771958358Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:59.849083454Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:37:59.925300325Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:00.001068715Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:00.077103473Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:00.152832087Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:00.234300519Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:00.310846126Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:00.386901652Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:00.463080731Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:00.5386112Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:00.614104741Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:00.69016014Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:00.770564826Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:00.846346784Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:00.922192966Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:00.9981483Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:01.074348914Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:01.14997804Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:01.225744446Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:01.303669735Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:01.387505307Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:01.463492098Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:01.539189479Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:01.623875229Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:01.699907523Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:01.777771021Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:01.864975719Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:01.94055342Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:02.017641076Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:02.099911494Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:02.175727564Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:02.251390129Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:02.328990075Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:02.406404931Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:02.48146852Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:02.556958701Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:02.639480095Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:02.714880164Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:02.792507853Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:02.877765092Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:02.955587629Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:03.030939859Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:03.115902985Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:03.191743215Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:03.267869109Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:03.349798278Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:03.425197099Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:03.50932368Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:03.586073384Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:03.661607693Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:03.737499539Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:03.813002489Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:03.892652805Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:03.968111403Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:04.057274248Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:04.132560045Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:04.20903986Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:04.287254527Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:04.363874598Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:04.439753644Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:04.521263356Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:04.597817475Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:04.674011754Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:04.749500496Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:04.824992629Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:04.900776571Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:04.9762808Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:05.053417929Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:05.129483855Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:05.204971765Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:05.281072155Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:05.356758689Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:05.432453159Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:05.508563469Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:05.585714358Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:05.661447387Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:05.737117569Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:05.812974855Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:05.888701773Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:05.964593555Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:06.040131097Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:06.125944592Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:06.206095134Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:06.281206947Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:06.368229213Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:06.444238115Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:06.519956041Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:06.603663229Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:06.680378309Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:06.756748076Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:17.008418953Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:17.08448584Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:17.159621461Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:17.235410299Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:17.310792544Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:17.392490065Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:17.468308439Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:17.544049214Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:17.628493235Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:17.706027997Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:17.782572932Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:17.867761691Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:17.943495137Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:18.020594314Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:18.104463902Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:18.18106311Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:18.256643308Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:18.333214932Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:18.408861722Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:18.484478112Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:18.560542406Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:18.64151903Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:18.717131996Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:18.792535617Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:18.878554458Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:18.954064992Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:19.029970726Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:19.109574259Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:19.186305627Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:19.2702292Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:19.345749206Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:19.422284765Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:19.498079427Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:19.574047978Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:19.650937298Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:19.727164025Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:19.804293282Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:19.880172264Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:19.95578795Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:20.031539829Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:20.1076559Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:20.183593474Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:20.26693935Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:20.343231677Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:20.418797699Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:20.494070472Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:20.569564014Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:20.646529239Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:20.723605535Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:20.799522246Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:20.87532942Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:20.950792658Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:21.026443064Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:21.111241678Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:21.186568724Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:21.264711838Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:21.341935879Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:21.418345743Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:21.493769172Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:21.569415354Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:21.645303873Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:21.720889447Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:21.798929809Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:21.885625899Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:21.961275281Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:22.037097655Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:22.121443085Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:22.197598132Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:22.273134138Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:22.358790802Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:22.434227351Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:22.510291358Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:22.587832456Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:22.664278255Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:22.740386646Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:22.816992958Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:22.893905062Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:22.96926766Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:23.047951575Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:23.132798126Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:23.210072887Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:23.285699453Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:23.377934784Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:23.453601063Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:23.530201102Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:23.613670626Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:23.691553645Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:23.767845876Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:23.853190507Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:23.939726629Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:24.022848568Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:24.098586942Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:24.174379589Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:24.249857131Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:24.325102672Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:24.400705462Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:24.478383232Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:24.554357991Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:24.629872301Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:24.705506995Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:24.783971262Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:24.861622056Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:24.937386158Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:25.015322552Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:25.090639006Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:25.168471496Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:25.244504079Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:25.320985718Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:25.397738142Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:25.473618277Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:25.55221752Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:25.628167351Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:25.704289022Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:25.78660632Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:25.863957689Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:25.939475103Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:26.017094281Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:26.099987772Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:26.176269539Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:26.251947274Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:26.32855749Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:26.452665614Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:26.577713068Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:26.653002481Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:26.732622174Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:26.807995428Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:26.8914062Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:26.966435069Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:27.041961283Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:27.125497431Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:27.200966813Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:27.279079016Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:27.365277505Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:27.441892425Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:27.517908496Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:27.601850405Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:27.677644299Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:27.753354257Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:27.833837568Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:27.909602407Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:27.985267309Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:28.060814067Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:28.140584513Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:28.216382823Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:28.298738649Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:28.388389976Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:28.464950624Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:28.540793095Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:28.625422205Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:28.701073507Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:28.77705873Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:28.862327617Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:28.939633515Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:29.015311281Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:29.090918135Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:29.166885854Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:29.242357124Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:29.318078538Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:29.393350608Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:29.471155738Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:29.547395649Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:29.622909351Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:29.69862619Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:29.776082519Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:29.852281726Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:29.928239045Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:30.005590606Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:30.081831734Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:30.157546332Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:30.233278467Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:30.309131753Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:30.384884144Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:30.460501046Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:30.540447428Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:30.616111338Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:30.695392759Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:30.771138622Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:30.84803271Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:30.924027149Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:31.000042644Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:31.075787866Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:31.151768513Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:31.228861034Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:31.304867537Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:31.388571142Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:31.464266828Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:31.541521077Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:31.625933643Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:31.701444721Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:31.781777088Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:31.867214264Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:31.942885022Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:32.018754661Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:32.102830202Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:32.178371264Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:32.254083079Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:32.33035515Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:32.405946804Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:32.485672738Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:32.561433064Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:32.644312379Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:32.720239362Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:32.796053033Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:32.881696385Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:32.957544328Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:33.033808239Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:33.11764426Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:33.195461198Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:33.270901492Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:33.356760397Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:33.432446899Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:33.508968475Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:33.585129986Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:33.661263242Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:33.737126928Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:33.81351596Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:33.893107429Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:33.968771052Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:34.04652959Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:34.122722077Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:34.198259491Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:34.277590352Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:34.35305727Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:34.42847638Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:34.50485738Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:34.581424268Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:34.660077112Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:34.736369663Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:34.813239816Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:34.889381647Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:34.967662874Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:35.04292768Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:35.119197735Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:35.194824494Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:35.272103799Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:35.351484388Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:35.42681809Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:35.502158704Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:35.57746271Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:35.653063804Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:35.729375108Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:35.804629065Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:35.884649079Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:35.961035775Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:36.036356357Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:36.120693979Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:36.196346241Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:36.272473161Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:36.358012993Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:36.436066347Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:36.511712274Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:36.589101147Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:36.665957924Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:36.742043659Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:36.817280657Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:36.892867799Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:36.970010336Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:37.045647846Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:37.131739487Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:37.20837108Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:37.28379883Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:37.369076549Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:37.444822796Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:37.52125026Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:37.604905288Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:37.682388818Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:37.75784876Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:37.834102176Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:37.912617291Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:37.988083121Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:38.065647739Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:38.141509858Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:38.217022184Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:38.292870607Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:38.37967361Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:38.455511568Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:38.531166199Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:38.616794639Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:38.69264415Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:38.768328732Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:38.853607412Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:38.929370171Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:39.005036641Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:39.080912968Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:39.158580818Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:39.234387513Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:39.310237472Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:39.385928678Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:39.470234076Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:39.549700522Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:39.625417744Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:39.702623193Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:39.778542272Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:39.854087815Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:39.929704717Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:40.006417269Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:40.081574235Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:40.158032035Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:40.23488766Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:40.310501586Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:40.386349913Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:40.462060064Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:40.538307431Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:40.614168942Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:40.691099511Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:40.766521821Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:40.843755654Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:40.919244653Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:40.994652563Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:41.070111865Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:41.145391711Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:41.232152313Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:41.308409057Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:41.391916661Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:41.467413532Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:41.542294529Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:41.62725004Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:41.703199423Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:41.780223304Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:41.865198527Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:41.940679269Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:42.016201644Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:42.109761714Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:42.185436729Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:42.261317056Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:42.342822385Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:42.418286871Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:42.494124606Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:42.570199237Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:42.646332172Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:42.727999934Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:42.804864358Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:42.883884051Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:42.968878858Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:43.044695185Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:43.120286199Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:43.204036908Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:43.284255067Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:43.371874263Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:43.453983977Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:43.528779118Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:43.612840324Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:43.688007017Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:43.763221423Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:43.837657076Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:43.913795227Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:43.99277236Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:44.06811243Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:44.143738964Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:44.218634042Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:44.293571167Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:44.369000101Z", "value": 1005.1},
{"timestamp": "2024-03-27T18:38:44.444040843Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:44.520373106Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:44.595817401Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:44.683453013Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:44.75848265Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:44.83390224Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:44.909383943Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:44.98464526Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:45.060915252Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:45.137357276Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:45.212684098Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:45.288121001Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:45.363892943Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:45.439143861Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:45.515770526Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:45.592459462Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:45.667781868Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:45.744406293Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:45.820942173Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:45.897583813Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:45.973269676Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:46.048848722Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:46.133914698Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:46.2091364Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:46.284328725Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:46.369816814Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:46.446085749Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:46.521292283Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:46.605199537Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:46.682828795Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:46.758724706Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:46.835780587Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:46.911345106Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:46.98790553Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:47.06349968Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:47.141912812Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:47.219386006Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:47.297469761Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:47.384482204Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:47.461245732Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:47.537537068Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:47.622097187Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:47.699163756Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:47.776019925Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:47.861756525Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:47.937675925Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:48.0247628Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:48.108560677Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:48.184143627Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:48.260199187Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:48.336803579Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:48.413743172Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:48.489696299Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:48.565566322Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:48.641235353Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:48.716858432Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:48.796328365Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:48.882056166Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:48.958520942Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:49.034169013Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:49.114515044Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:49.190234219Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:49.266012466Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:49.343567868Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:49.419918244Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:49.496144588Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:49.572276787Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:49.647812474Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:49.723636065Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:49.799606696Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:49.875537871Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:49.950632853Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:50.02634918Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:50.101668962Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:50.177488201Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:50.253571056Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:50.329460216Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:50.406382273Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:50.481897479Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:50.557071213Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:50.633099572Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:50.710551262Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:50.786421797Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:50.862913742Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:50.941921178Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:51.019233284Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:51.102870201Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:51.178511072Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:51.253752902Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:51.329428589Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:51.404587795Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:51.481790172Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:51.557334787Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:51.639249749Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:51.714725435Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:51.790184129Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:51.877612541Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:51.956319209Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:52.042463395Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:52.12641404Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:52.202192895Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:52.278138151Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:52.363326494Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:52.438868517Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:52.515369709Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:52.595514044Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:52.672936934Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:52.748720909Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:52.824038707Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:52.899723674Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:52.975682369Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:53.052467434Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:53.137800674Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:53.213314185Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:53.289816689Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:53.375613002Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:53.451589489Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:53.527222776Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:53.611297646Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:53.696828806Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:53.77198398Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:53.859585448Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:53.935158351Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:54.011701784Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:54.087427358Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:54.163554502Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:54.244688311Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:54.320154077Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:54.395892996Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:54.472657805Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:54.549872791Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:54.625438205Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:54.701776325Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:54.785320762Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:54.862258691Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:54.93798865Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:55.013763473Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:55.089011032Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:55.165860961Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:55.241733096Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:55.321004373Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:55.396684348Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:55.472360675Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:55.548063562Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:55.623913393Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:55.700009273Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:55.775687968Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:55.852208456Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:55.927950127Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:56.003389429Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:56.080068862Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:56.155471685Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:56.231119403Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:56.306466066Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:56.391385129Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:56.46682072Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:56.543702905Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:56.628344656Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:56.705115352Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:56.780822495Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:56.866862393Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:56.94270832Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:57.01807927Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:57.101345019Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:57.17694397Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:57.252822633Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:57.328730448Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:57.40505388Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:57.480601951Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:57.556299718Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:57.639782491Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:57.717639654Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:57.793657709Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:57.88038644Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:57.95872962Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:58.034487547Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:58.119813011Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:58.195539898Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:58.270465375Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:58.355434391Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:58.431240414Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:58.508249799Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:58.584606064Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:58.660654519Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:58.736981695Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:58.815259563Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:58.893620343Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:58.96920099Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:59.050418958Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:59.126164341Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:59.201909309Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:59.277463107Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:59.352728714Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:59.427996528Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:59.504653049Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:59.583939302Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:59.659932526Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:59.735730421Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:59.812223965Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:59.888146341Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:38:59.965337742Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:00.041381206Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:00.118331455Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:00.195886473Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:00.27356866Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:00.349922716Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:00.438250586Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:00.514099489Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:00.590284041Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:00.667940756Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:00.744180828Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:00.819748514Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:00.908494753Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:00.984193736Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:01.06061976Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:01.139648669Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:01.216895847Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:01.292566062Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:01.379846634Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:01.455523313Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:01.530733399Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:01.615754063Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:01.69252716Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:01.771236292Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:01.85656134Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:01.932547812Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:02.008285323Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:02.084630419Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:02.161650269Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:02.237080195Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:02.314288589Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:02.392821785Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:02.468565728Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:02.544914728Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:02.629759456Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:02.704796966Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:02.780384749Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:02.869756652Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:02.945810996Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:03.021452571Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:03.105602481Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:03.181118392Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:03.256624543Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:03.333310407Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:03.409351951Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:03.485070902Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:03.560513181Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:03.640571692Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:03.716829076Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:03.792660027Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:03.878448468Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:03.954598012Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:04.030326595Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:04.106384171Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:04.181999218Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:04.259108028Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:04.334800707Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:04.413609072Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:04.491153946Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:04.567149442Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:04.642932553Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:04.718610448Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:04.794434135Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:04.870002046Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:04.94718036Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:05.023362576Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:05.099214583Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:05.176261601Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:05.253301098Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:05.328776913Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:05.404719897Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:05.48251354Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:05.558955468Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:05.634670099Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:05.71031609Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:05.787596804Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:05.862900971Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:05.940206197Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:06.017473791Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:06.102053174Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:06.178020221Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:06.254363142Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:06.331464623Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:06.417037288Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:06.493328208Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:06.57962721Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:06.65547317Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:06.731305177Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:06.807881346Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:06.891936664Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:06.968081376Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:07.045525898Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:07.131641764Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:07.20856411Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:07.28411922Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:07.37449103Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:07.450200861Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:07.527994504Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:07.610576219Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:07.686807044Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:07.761907818Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:07.838178034Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:07.913744729Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:07.989790849Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:08.064925927Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:08.140805006Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:08.225246789Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:08.301164589Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:08.386891238Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:08.463280654Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:08.538574325Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:08.623392972Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:08.70053295Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:08.781026214Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:08.868178946Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:08.944388938Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:09.019713808Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:09.095317143Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:09.171615936Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:09.254696788Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:09.33523306Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:09.412695054Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:09.488564566Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:09.564146141Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:09.639510883Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:09.715347979Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:09.79118085Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:09.876124842Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:09.952012562Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:10.028593882Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:10.105503876Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:10.181256811Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:10.259409079Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:10.340193447Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:10.42454435Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:10.569314689Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:10.644602311Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:10.720454735Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:10.796318678Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:10.872280958Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:10.948094437Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:11.024827502Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:11.108203171Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:11.183755562Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:11.259533106Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:11.335457945Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:11.410730208Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:11.486493479Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:11.56650399Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:11.642531966Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:11.718104261Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:11.793741228Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:11.879702758Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:11.955554222Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:12.031312725Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:12.116369261Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:12.192244949Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:12.268138428Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:12.352538387Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:12.427501081Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:12.502623039Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:12.578777319Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:12.659910008Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:12.73581024Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:12.811936136Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:12.892966649Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:12.968685088Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:13.045213929Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:13.130161697Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:13.209845359Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:13.287823675Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:13.37256181Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:13.448155673Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:13.523186783Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:13.605771539Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:13.68151081Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:13.761847626Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:13.838536915Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:13.913808218Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:13.98895072Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:14.064613191Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:14.140155214Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:14.215837302Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:14.292871231Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:14.369293608Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:14.445386192Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:14.521056439Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:14.59774944Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:14.680406612Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:14.759196225Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:14.834482375Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:14.910279471Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:14.987396569Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:15.062783232Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:15.138572423Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:15.214835824Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:15.293878077Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:15.370002149Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:15.445815757Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:15.521644788Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:15.597310619Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:15.672517506Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:15.74767684Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:15.824592082Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:15.900333529Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:15.976006497Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:16.051287687Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:16.134554108Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:16.209924515Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:16.285458858Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:16.371674052Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:16.447225707Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:16.522526386Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:16.607217737Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:16.682432336Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:16.760896188Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:16.837100068Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:16.913714765Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:16.989325557Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:17.06505382Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:17.140607203Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:17.216274059Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:17.291994578Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:17.378504013Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:17.457289082Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:17.533005633Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:17.616316214Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:17.692839967Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:17.768844007Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:17.853655647Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:17.944579329Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:18.020595049Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:18.104075326Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:18.179840294Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:18.25567771Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:18.33183343Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:18.407400285Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:18.482900356Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:18.563201876Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:18.641230111Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:18.71673591Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:18.792348174Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:18.87849492Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:18.953546926Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:19.028923413Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:19.116280433Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:19.192034361Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:19.267822048Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:19.361325736Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:19.436951023Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:19.513004791Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:19.588702718Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:19.664574534Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:19.74044747Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:19.816152821Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:19.891877533Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:19.96756042Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:20.0433283Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:20.121393207Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:20.203564299Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:20.279646003Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:20.355400378Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:20.431297858Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:20.507716907Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:20.583427858Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:20.660376252Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:20.739099145Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:20.814681072Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:20.891360089Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:20.96643936Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:21.044109867Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:21.128106945Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:21.203409Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:21.283680119Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:21.369513041Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:21.446746523Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:21.522449123Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:21.607827227Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:21.686300232Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:21.762472144Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:21.840455516Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:21.916478276Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:21.992140715Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:22.068151315Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:22.143572378Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:22.219248066Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:22.294783209Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:22.385683628Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:22.461415411Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:22.537401979Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:22.622274675Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:22.698119003Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:22.777774409Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:22.862658049Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:22.938551817Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:23.01398056Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:23.091268571Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:23.166766274Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:23.242924874Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:23.319394003Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:23.396844222Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:23.472985574Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:23.548199533Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:23.63267034Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:23.707976491Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:23.784110003Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:23.869088203Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:23.947025207Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:24.02263971Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:24.09853063Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:24.174170093Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:24.249821365Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:24.325654492Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:24.401459588Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:24.487871711Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:24.563465798Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:24.638932685Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:24.714867957Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:24.790472957Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:24.870228139Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:24.946426964Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:25.023531006Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:25.099430374Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:25.175079213Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:25.250821941Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:25.326757725Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:25.402390148Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:25.478240332Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:25.56981784Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:25.647502395Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:25.723591204Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:25.799947628Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:25.875646836Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:25.951793052Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:26.027630628Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:26.113648062Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:26.189435142Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:26.265280398Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:26.343450202Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:26.418932801Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:26.495298474Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:26.571879891Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:26.652386019Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:26.728011082Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:26.804758676Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:26.888587562Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:26.963974577Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:27.042789918Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:27.127203765Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:27.204267071Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:27.281064809Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:27.365807905Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:27.441818409Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:27.517508817Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:27.601191526Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:27.676292525Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:27.752824438Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:27.830747458Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:27.905820072Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:27.981421231Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:28.056923831Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:28.138789001Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:28.21480981Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:28.293080158Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:28.386583333Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:28.461752044Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:28.539289655Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:28.623113421Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:28.698404276Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:28.776347072Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:28.866020288Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:28.941913064Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:29.01875653Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:29.094532346Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:29.170491618Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:29.246410634Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:29.322155698Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:29.404199525Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:29.479604428Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:29.55556162Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:29.631295099Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:29.706952547Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:29.783464844Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:29.858754579Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:29.935595517Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:30.011526597Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:30.087204172Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:30.16266594Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:30.238183899Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:30.313969379Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:30.389589738Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:30.467638006Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:30.543667454Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:30.619916679Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:30.695532207Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:30.771420887Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:30.847801023Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:30.92287847Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:31.000414513Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:31.076194201Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:31.151816512Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:31.227727496Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:31.303126319Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:31.388385736Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:31.464071568Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:31.539971576Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:31.625516657Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:31.701544698Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:31.782628651Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:31.870543848Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:31.946311664Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:32.02234284Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:32.105398349Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:32.181065973Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:32.256560028Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:32.332542277Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:32.408086764Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:32.484197652Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:32.564386468Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:32.641126606Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:32.717026486Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:32.792569373Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:32.879433753Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:32.955685538Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:33.032437867Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:33.122617229Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:33.198650293Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:33.27411286Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:33.358866772Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:33.434619388Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:33.51156007Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:33.588286896Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:33.66532889Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:33.740925313Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:33.81616164Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:33.892201713Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:33.96877513Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:34.048239336Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:34.125624051Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:34.209502826Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:34.284974449Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:34.360715545Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:34.436713569Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:34.512725161Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:34.588213585Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:34.664325465Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:34.740950018Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:34.816415114Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:34.892181074Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:34.968009082Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:35.04421805Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:35.120119658Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:35.205908388Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:35.28597538Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:35.361091419Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:35.436986467Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:35.512775691Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:35.588794131Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:35.664528315Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:35.740759235Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:35.819453585Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:35.895315321Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:35.970925984Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:36.048062443Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:36.133351875Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:36.209118699Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:36.284977523Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:36.373376818Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:36.448867065Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:36.524233505Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:36.60774367Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:36.683557342Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:36.759719591Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:36.836368112Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:36.912683961Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:36.988417281Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:37.064864618Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:37.140201617Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:37.215955865Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:37.303714103Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:37.387184908Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:37.463674166Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:37.538877309Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:37.623375668Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:37.6991807Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:37.774719268Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:37.861635648Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:37.937562792Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:38.015783508Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:38.09823444Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:38.174482737Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:38.249935768Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:38.325816736Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:38.401484744Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:38.477005936Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:38.553443961Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:38.640606389Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:38.716990014Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:38.794207497Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:38.880868004Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:38.956696268Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:39.033243542Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:39.111397634Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:39.188226188Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:39.271138016Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:39.349113132Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:39.424387667Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:39.500773021Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:39.576630117Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:39.65633154Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:39.73243718Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:39.808301252Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:39.884214765Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:39.960122421Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:40.037891712Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:40.11327524Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:40.193136759Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:40.271125187Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:40.347228876Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:40.425886105Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:40.501510208Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:40.578902603Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:40.656629047Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:40.735365316Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:40.810645867Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:40.886356179Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:40.962528732Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:41.037614947Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:41.121455481Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:41.200347815Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:41.276039982Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:41.36060599Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:41.435981678Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:41.513197624Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:41.589877346Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:41.66551329Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:41.742823668Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:41.81948435Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:41.894864325Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:41.970085868Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:42.045011539Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:42.131081645Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:42.206342964Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:42.284539233Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:42.370141946Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:42.448040774Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:42.524461487Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:42.60041468Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:42.676781121Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:42.752401257Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:42.831482903Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:42.906936382Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:42.982872646Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:43.058188846Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:43.138874686Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:43.213976037Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:43.290075182Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:43.380510192Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:43.456744121Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:43.531961408Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:43.607360776Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:43.689685627Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:43.767469191Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:43.851891007Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:43.930168747Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:44.005667475Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:44.0820815Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:44.157429443Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:44.232810347Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:44.308402482Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:44.384452411Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:44.465476172Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:44.540697332Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:44.619956034Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:44.704855322Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:44.78167194Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:44.857487724Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:44.93302194Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:45.016939627Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:45.094150709Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:45.169424221Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:45.2446377Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:45.319760459Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:45.396180692Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:45.473140414Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:45.551933516Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:45.627927956Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:45.702790106Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:45.777856897Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:45.853357385Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:45.928426128Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:46.00979421Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:46.093568792Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:46.169321696Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:46.244655752Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:46.32041576Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:46.395779607Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:46.472521761Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:46.54870497Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:46.632956225Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:46.708649385Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:46.784590706Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:46.873169137Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:46.94978569Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:47.026792389Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:47.112076318Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:47.189119528Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:47.264672528Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:47.341696474Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:47.417191586Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:47.492402601Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:47.569093299Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:47.644284314Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:47.721423332Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:47.79690702Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:47.883447432Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:47.959162512Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:48.037739965Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:48.121920788Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:48.201443107Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:48.27753278Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:48.362384804Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:48.437500971Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:48.51576156Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:48.598572172Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:48.674647637Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:48.753455939Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:48.830191853Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:48.905820884Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:48.981929725Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:49.057533733Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:49.133141421Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:49.208711861Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:49.287708131Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:49.362949642Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:49.439661876Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:49.516696606Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:49.592377574Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:49.667451565Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:49.743131509Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:49.821465826Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:49.897083018Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:49.973304499Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:50.04971174Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:50.125828197Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:50.202499727Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:50.277894134Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:50.354817472Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:50.4305714Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:50.505911888Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:50.581185111Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:50.65860829Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:50.73434545Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:50.809971794Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:50.88981837Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:50.964851817Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:51.044022327Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:51.129360336Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:51.204860888Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:51.280498944Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:51.365592505Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:51.441716738Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:51.518010443Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:51.610375121Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:51.686374522Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:51.762286658Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:51.839282316Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:51.91466898Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:51.993235137Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:52.069082921Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:52.14838684Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:52.223732736Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:52.299109863Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:52.386001155Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:52.461913036Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:52.53861087Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:52.622500492Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:52.698083924Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:52.77374854Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:52.858474645Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:52.934197213Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:53.010363878Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:53.08930226Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:53.165509565Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:53.242202343Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:53.318040623Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:53.393599287Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:53.46897731Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:53.544711302Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:53.633647974Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:53.708742317Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:53.785575735Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:53.871740114Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:53.947919867Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:54.023253923Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:54.100046989Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:54.175259444Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:54.251415485Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:54.327362982Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:54.402496653Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:54.478246293Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:54.554415582Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:54.631753481Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:54.712180922Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:54.787502593Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:54.862949673Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:54.938206768Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:55.014752922Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:55.090243074Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:55.167100908Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:55.251445539Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:55.326886347Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:55.402666643Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:55.478764028Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:55.554510437Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:55.630387661Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:55.706113077Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:55.785183939Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:55.861762701Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:55.937132117Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:56.012596124Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:56.088986726Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:56.164733102Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:56.242248154Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:56.319811461Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:56.395614349Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:56.471618486Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:56.547179966Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:56.632211127Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:56.710070947Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:56.785513995Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:56.874885867Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:56.95083314Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:57.025809691Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:57.108554416Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:57.188202719Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:57.263890439Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:57.341378259Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:57.417267803Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:57.492742691Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:57.568855468Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:57.646778616Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:57.721973919Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:57.799493259Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:57.89356354Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:57.968753115Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:58.04459642Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:58.129805181Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:58.205453925Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:58.282157839Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:58.367360776Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:58.443801682Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:58.519410138Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:58.603328465Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:58.679319898Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:58.754824834Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:58.833408111Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:58.908646262Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:58.987137156Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:59.062329707Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:59.137585842Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:59.21429782Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:59.289694276Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:59.365092812Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:59.441008436Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:59.517792031Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:59.593578919Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:59.669401711Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:59.74515068Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:59.82107616Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:59.896582792Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:39:59.974354612Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:00.051623807Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:00.130612845Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:00.232664389Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:00.311972724Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:00.38753094Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:00.46320842Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:00.540206223Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:00.618463899Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:00.69548151Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:00.771960304Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:00.848409145Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:00.928580073Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:01.003939089Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:01.080659611Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:01.15647194Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:01.233079374Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:01.312094684Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:01.395601874Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:01.474426272Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:01.556474004Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:01.642949455Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:01.72555322Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:01.835399626Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:01.917701566Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:01.993540774Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:02.070071248Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:02.145204855Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:02.221723905Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:02.364925443Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:02.447901976Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:02.552047188Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:02.640059922Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:02.717490494Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:02.794697129Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:02.88096666Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:02.958228367Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:03.034213784Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:03.118444016Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:03.193707607Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:03.27093309Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:03.357274046Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:03.432465125Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:03.508405102Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:03.584693303Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:03.660316863Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:03.735478118Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:03.810712014Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:03.906283194Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:03.981619074Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:04.057714699Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:04.132907506Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:04.210126589Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:04.286454503Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:04.362416335Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:04.452529138Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:04.53073939Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:04.616694617Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:04.694502277Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:04.770653134Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:04.884805564Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:05.078674585Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:05.155211907Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:05.230572779Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:05.309187032Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:05.386899972Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:05.462620397Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:05.548529927Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:05.62665362Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:05.70433776Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:05.780712074Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:05.858594038Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:05.934924799Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:06.022474781Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:06.114444451Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:06.193055248Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:06.269496122Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:06.35629055Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:06.432648032Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:06.508639305Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:06.586304277Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:06.661673916Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:06.73704474Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:06.812552908Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:06.896046626Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:06.974900976Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:07.058922728Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:07.139634585Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:07.21456064Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:07.290702409Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:07.376635044Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:07.462251134Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:07.537425894Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:07.621190973Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:07.696648549Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:07.772643598Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:07.857859911Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:07.933237327Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:08.009334072Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:08.08575261Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:08.161358378Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:08.236538833Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:08.311803705Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:08.391675273Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:08.468082195Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:08.544871645Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:08.632250618Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:08.707473378Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:08.783517867Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:08.868746308Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:08.944515117Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:09.021149431Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:09.100488742Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:09.178071986Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:09.252995865Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:09.353968751Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:09.431832059Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:09.509788904Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:09.585875441Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:09.667997285Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:09.746610482Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:09.822096474Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:09.898198051Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:10.004206338Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:10.079989227Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:10.156051444Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:10.234184193Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:10.309287464Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:10.385479282Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:10.461757499Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:10.537624804Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:10.613269548Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:10.692405051Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:10.776623699Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:10.852557531Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:10.92814986Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:11.007644339Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:11.099382808Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:11.174591264Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:11.250881577Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:11.333559966Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:11.408918662Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:11.484086926Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:11.564249982Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:11.639503846Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:11.714542733Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:11.790424182Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:11.881710042Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:11.95703581Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:12.032801515Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:12.117089827Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:12.192242986Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:12.271964122Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:12.35626213Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:12.436369794Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:12.511747242Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:12.589834679Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:12.665591839Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:12.741125256Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:12.817238097Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:12.892320504Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:12.968956162Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:13.045090572Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:13.128837475Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:13.204716459Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:13.280134547Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:13.36463854Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:13.440582805Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:13.518662049Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:13.601150742Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:13.676641726Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:13.751704774Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:13.82755339Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:13.912870216Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:13.988126416Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:14.065615516Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:14.140967363Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:14.217576046Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:14.293047478Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:14.369216863Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:14.444846247Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:14.521894706Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:14.600366656Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:14.678026188Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:14.75771062Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:14.838951278Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:14.924951305Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:15.001019442Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:15.076973883Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:15.154856296Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:15.230610416Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:15.306339417Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:15.386467881Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:15.46564108Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:15.541673825Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:15.618328652Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:15.693882996Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:15.76953558Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:15.844984516Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:15.920215788Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:15.995863124Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:16.073120192Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:16.149569514Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:16.225286034Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:16.301432988Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:16.384562737Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:16.461041531Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:16.537155365Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:16.62461773Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:16.708867386Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:16.786036294Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:16.877095818Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:16.955394743Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:17.031317184Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:17.116474138Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:17.191753089Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:17.268277259Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:17.357564397Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:17.433157493Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:17.508255676Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:17.583974501Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:17.66241861Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:17.737611258Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:17.813637763Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:17.892423217Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:17.967888153Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:18.050471182Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:18.133559556Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:18.209380717Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:18.288109723Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:18.377633405Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:18.452896805Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:18.529748431Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:18.62138146Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:18.697438014Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:18.772672069Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:18.858286432Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:18.936677421Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:19.014594362Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:19.08998893Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:19.166932077Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:19.245583899Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:19.325869996Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:19.402687638Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:19.481465796Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:19.56133394Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:19.636586396Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:19.713278887Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:19.788759503Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:19.864282999Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:19.939664479Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:20.019209007Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:20.094410582Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:20.170125247Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:20.246142408Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:20.321808881Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:20.397995066Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:20.474724869Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:20.552604881Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:20.628418714Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:20.704223971Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:20.780050476Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:20.855292627Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:20.930478171Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:21.005813635Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:21.081960813Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:21.159989209Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:21.235287233Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:21.310327017Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:21.390539033Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:21.465987426Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:21.541089577Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:21.630121674Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:21.707598678Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:21.78289395Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:21.868750265Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:21.944566721Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:22.020006154Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:22.103292928Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:22.180237899Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:22.255875763Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:22.332926878Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:22.407999686Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:22.482920333Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:22.562530077Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:22.640560106Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:22.717113364Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:22.794943456Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:22.880616283Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:22.956402244Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:23.032085773Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:23.116571333Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:23.193706Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:23.272699455Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:23.357713944Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:23.433361025Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:23.510116108Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:23.587528919Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:23.666920167Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:23.742764112Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:23.819887259Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:23.896680773Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:23.972037453Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:24.048393335Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:24.135666933Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:24.212169407Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:24.289315786Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:24.36682943Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:24.444264322Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:24.520634988Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:24.597635319Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:24.682945905Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:24.758559546Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:24.843769363Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:24.962954635Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:25.041539161Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:25.119244453Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:25.206498178Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:25.28173729Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:25.35998508Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:25.439560903Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:25.53834249Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:25.629026013Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:25.715221113Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:25.792475365Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:25.87430668Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:25.949639872Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:26.041922791Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:26.127325569Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:26.213878942Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:26.291161193Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:26.3767529Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:26.457510134Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:26.533427903Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:26.620833373Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:26.696059524Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:26.77195563Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:26.865492406Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:27.058254259Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:27.138151395Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:27.214317709Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:27.293359131Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:27.379641687Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:27.454502878Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:27.529599462Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:27.613276029Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:27.688640037Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:27.765729425Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:27.870209037Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:27.945701046Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:28.021105694Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:28.106443704Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:28.18260733Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:28.579629071Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:28.714150146Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:28.800024445Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:28.886329529Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:28.962021378Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:29.056527276Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:29.131929525Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:29.358664846Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:29.4921896Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:29.592073652Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:29.670850178Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:29.769158708Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:29.872934575Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:29.961899376Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:30.065014699Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:30.164733087Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:30.2496006Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:30.368476527Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:30.444367608Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:30.54503899Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:30.645673636Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:30.803499937Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:30.996094717Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:31.085861663Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:31.182234509Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:31.338388552Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:31.521286994Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:31.782006281Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:32.035809108Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:32.120310893Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:32.216869371Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:32.29226858Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:32.417799846Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:32.670772144Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:32.79584069Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:32.990301233Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:33.067136924Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:33.574262001Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:33.650429819Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:33.727167845Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:33.819830093Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:33.901135104Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:33.979369325Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:34.505024452Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:34.861867817Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:35.027375988Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:35.11815116Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:35.193783969Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:35.656622182Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:35.770206259Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:36.533540279Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:37.066399963Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:37.320838375Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:37.975493959Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:38.063392294Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:38.46150127Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:38.573424129Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:38.697868642Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:38.777761971Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:39.011752282Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:39.08683837Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:39.162039338Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:39.240674904Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:39.316500065Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:39.411751053Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:39.490504764Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:39.566213445Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:39.661107441Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:39.738107452Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:39.814746182Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:39.910603156Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:39.992345384Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:40.177294678Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:40.278297965Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:40.380711462Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:40.484051649Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:40.5628172Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:40.638060792Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:40.816047226Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:40.893138214Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:40.991080759Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:41.079042742Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:41.154734175Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:41.230429704Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:41.310296024Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:41.395516307Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:41.486644984Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:41.561864Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:41.641551888Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:41.73222562Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:41.813090438Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:41.8916277Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:42.191042322Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:42.269560448Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:42.362526921Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:42.460064249Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:42.572827269Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:42.649198991Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:42.733662344Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:42.817794081Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:42.89379665Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:42.971217366Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:43.079698075Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:43.281472936Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:43.378454871Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:43.489581504Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:43.569270321Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:43.648794817Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:43.737353793Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:43.854648117Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:44.048961301Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:44.133177517Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:44.209069879Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:44.326304011Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:44.405775355Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:44.481830693Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:44.591676267Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:44.680987405Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:44.796742399Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:44.886794946Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:44.970089368Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:45.122946989Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:45.200592122Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:45.332620137Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:45.435285923Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:45.530750128Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:45.612114243Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:46.302323909Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:46.531942628Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:46.716886803Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:46.835267658Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:46.935415231Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:47.06850952Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:47.187695464Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:47.309689893Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:47.3913054Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:47.470785032Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:47.549251926Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:47.696809026Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:48.393480591Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:48.475449636Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:48.553490929Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:48.637081193Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:48.761688778Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:49.521740715Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:49.60630202Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:49.701105264Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:49.827643381Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:50.510286538Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:50.923908055Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:51.397349425Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:51.475499198Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:51.593362484Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:51.679957073Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:51.845500797Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:51.934561406Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:52.019821721Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:52.348646637Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:52.559812811Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:52.653746517Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:52.731783427Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:53.028562269Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:53.232991823Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:53.38111398Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:53.489693184Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:53.588945108Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:53.691617454Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:53.768724698Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:53.860903009Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:53.939153839Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:54.03771133Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:54.129703688Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:54.349422582Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:54.450513358Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:54.595715893Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:54.672037951Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:54.768708046Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:54.958772647Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:55.048915018Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:55.140507504Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:55.240743942Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:55.401203273Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:55.498825914Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:55.574362339Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:55.653978643Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:55.732544418Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:55.809286509Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:55.884582165Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:55.960164222Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:56.043062612Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:56.12792635Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:56.204638649Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:56.286343278Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:56.372421002Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:56.447956595Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:56.523671004Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:56.610475065Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:56.685934274Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:56.761209962Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:56.838357142Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:56.913530303Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:56.990066249Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:57.076433478Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:57.155487189Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:57.232735809Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:57.310820527Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:57.390799936Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:57.466107753Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:57.543751093Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:57.627343981Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:57.726748865Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:57.802509898Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:57.885746497Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:57.961179626Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:58.039946201Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:58.124953171Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:58.200040635Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:58.279356139Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:58.364183429Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:58.439410893Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:58.51490015Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:58.596331242Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:58.671788467Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:58.747374748Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:58.828156718Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:58.904250776Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:58.980300386Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:59.057691791Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:59.135464124Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:59.211240165Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:59.289389779Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:59.432082134Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:40:59.553565874Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:00.107774847Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:00.524090802Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:00.60315965Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:00.678523594Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:00.754368084Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:00.832538658Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:00.908118859Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:00.984940598Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:01.403378317Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:01.486426596Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:01.610329765Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:01.689240148Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:01.783575647Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:01.869660315Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:01.945090596Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:02.250019949Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:02.343299894Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:02.418449567Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:02.497005453Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:02.655790477Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:02.733618043Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:02.810302022Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:02.894413886Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:02.971157738Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:03.058889833Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:03.142866369Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:03.352781406Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:03.434922835Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:03.518949676Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:03.606643179Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:03.70125151Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:03.83672654Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:03.916402205Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:04.148468322Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:04.269356381Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:04.359302272Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:04.474372369Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:04.676739392Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:04.810163027Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:04.888673473Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:05.016438985Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:05.092073426Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:05.169073246Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:05.244596263Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:05.336794606Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:05.414290619Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:05.490384645Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:05.597514408Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:05.673045969Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:05.748263801Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:05.823603714Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:05.899651788Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:06.007698256Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:06.486949686Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:06.965622139Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:07.061730537Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:07.140011223Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:07.233364865Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:07.592043244Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:07.719716052Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:07.810407576Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:07.902886592Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:08.391606936Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:08.645516709Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:08.978585633Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:09.054112587Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:09.131039894Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:09.207600161Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:09.470531103Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:09.664717087Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:09.740326153Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:09.849659791Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:10.190507898Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:10.286128424Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:10.368621566Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:10.444047495Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:10.519732496Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:10.59558633Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:10.671241827Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:10.747962766Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:10.849323623Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:10.927830357Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:11.005550178Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:11.087674519Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:11.361709577Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:11.437673331Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:11.568767937Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:11.644940844Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:11.774157846Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:12.022557337Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:12.126583222Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:12.202883105Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:12.278833483Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:12.555608706Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:12.664823784Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:12.76270889Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:12.839879366Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:13.099856446Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:13.18877856Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:13.360326584Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:13.454540067Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:13.532010671Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:13.861035973Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:13.94064127Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:14.021766121Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:14.102023611Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:14.227481727Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:14.368228415Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:14.45128575Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:14.544759167Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:14.623913647Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:14.712636048Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:14.813500456Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:14.903092842Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:15.086793816Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:15.324630056Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:15.463450885Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:15.540030832Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:15.61822851Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:15.69536385Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:15.7736598Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:15.849468738Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:15.956109444Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:16.033877265Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:16.119615085Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:16.194850806Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:16.270259103Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:16.356040475Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:16.50943653Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:16.589102946Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:16.720241649Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:16.817363809Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:16.892983051Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:16.968803604Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:17.046014817Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:17.283596592Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:17.38445748Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:17.501216892Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:17.580907789Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:17.689022545Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:17.804132099Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:17.887730619Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:18.115880473Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:18.200667283Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:18.424981227Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:18.6146305Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:18.737629891Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:18.858103646Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:18.940895445Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:19.026274096Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:19.103985917Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:19.27252792Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:19.369764769Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:19.446782925Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:19.52251775Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:19.606019918Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:19.773317278Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:19.994502128Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:20.289635113Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:20.365295251Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:20.493589916Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:20.571710186Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:20.647275571Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:20.722720956Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:20.813913794Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:20.970361247Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:21.278797744Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:21.365182701Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:21.448106179Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:21.526884083Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:21.809101652Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:21.889532582Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:22.026215967Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:22.172118952Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:22.304681305Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:22.397668418Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:22.472916811Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:22.553228861Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:22.666698603Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:22.754668267Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:22.832108856Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:22.90778941Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:23.088418026Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:23.453703011Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:23.566048815Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:23.730912859Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:23.823550372Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:24.011441497Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:24.08868823Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:24.175734788Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:24.25160267Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:24.361339894Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:24.484843254Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:24.561630786Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:24.643344791Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:24.71892688Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:25.062863506Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:25.365871929Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:25.441518083Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:25.611072183Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:25.687007649Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:25.763795853Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:25.878711966Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:25.964201882Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:26.260560405Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:26.813650339Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:26.899390367Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:26.989104514Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:27.220177799Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:27.297075059Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:27.383100975Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:27.458600601Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:27.716851983Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:27.804292398Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:27.888148038Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:28.11890769Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:28.258818697Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:28.366097932Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:28.442853016Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:28.578137806Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:28.742459673Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:29.360958527Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:29.621918554Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:29.725796215Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:29.833540347Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:29.957378588Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:30.067644837Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:30.183942361Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:30.278273956Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:30.359244824Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:30.601167312Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:30.714585087Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:30.792125164Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:30.988202641Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:31.11937664Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:31.204222394Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:31.806561347Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:31.888769368Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:32.15230412Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:32.264665701Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:32.37755829Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:32.486067512Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:32.685541731Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:32.90801052Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:33.045752723Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:33.13233992Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:33.214018053Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:33.366080122Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:33.444552841Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:33.526147326Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:33.735785819Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:34.045885744Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:34.121590522Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:34.346280947Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:34.437334329Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:34.688067938Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:35.176830396Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:35.577718454Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:36.644744877Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:37.045059047Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:37.187149673Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:37.2696256Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:37.734450831Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:37.81540061Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:37.894423506Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:37.9747385Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:38.074338042Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:38.265255158Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:38.354379608Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:38.568902527Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:38.752073837Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:38.838580906Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:38.942208231Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:39.03805567Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:39.53107932Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:39.738271346Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:39.978947688Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:40.561232685Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:40.636485718Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:40.712557985Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:40.788544171Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:41.003754356Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:41.604886523Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:41.686703312Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:41.776682548Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:41.863587763Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:41.938892252Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:42.210733196Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:42.434404931Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:42.513822196Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:42.599466672Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:43.416360577Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:44.166040248Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:44.457733068Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:45.211946571Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:45.443690929Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:45.613090918Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:45.691105557Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:46.429084822Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:46.662632512Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:47.171533248Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:47.874102658Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:48.473953032Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:48.56161012Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:48.638142611Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:48.877576424Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:49.320756304Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:49.705288686Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:49.797827607Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:50.126712719Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:50.722711502Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:50.804841988Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:50.896962796Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:51.021247311Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:51.148094326Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:51.522284993Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:51.67201893Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:51.930109961Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:52.054811053Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:52.185256027Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:52.264335883Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:52.382734691Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:52.627397601Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:52.71439504Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:53.174487304Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:53.294599843Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:53.382062019Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:53.463760248Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:53.562781004Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:53.732382306Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:53.828266097Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:54.035975372Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:54.139853898Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:54.488174469Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:54.619587701Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:54.717469448Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:55.065164483Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:55.281977902Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:55.530866869Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:56.022321238Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:56.11244121Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:56.198529783Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:56.596778478Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:57.342033183Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:57.448137281Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:57.778275964Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:57.863323735Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:57.967839382Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:58.046718278Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:58.158003985Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:58.294937419Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:58.407231896Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:58.49823059Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:58.577312495Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:58.662004489Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:58.75092126Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:58.829568891Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:58.905118917Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:59.257234984Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:59.51884039Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:59.607782728Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:59.802247275Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:59.880563035Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:41:59.963832179Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:00.040549247Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:00.117229227Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:00.193317078Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:00.338689119Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:00.442324892Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:00.536615433Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:00.61742694Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:00.693398279Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:01.421199864Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:02.133232269Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:02.225135957Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:02.381538643Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:02.473136378Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:02.651862336Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:02.72949963Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:02.811548484Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:02.890514164Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:03.057035461Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:03.345088051Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:04.373911819Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:05.160057287Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:05.478281965Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:06.091940142Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:06.179879183Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:06.469002975Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:08.561268527Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:08.125216274Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:09.952262302Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:10.037283514Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:10.19411324Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:10.361823691Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:10.439819706Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:10.522434129Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:10.604428551Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:10.707770852Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:10.783958255Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:11.276058003Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:11.361101998Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:11.436451192Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:11.514535239Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:11.775161859Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:11.904699728Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:12.228129152Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:12.307657201Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:12.388023364Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:12.472834367Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:12.889840474Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:13.059772048Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:13.162298892Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:13.291661721Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:13.507180259Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:13.593303968Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:13.68493668Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:13.769694307Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:13.854787294Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:13.938799672Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:14.376100408Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:14.575398629Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:15.097356479Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:15.291249506Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:15.45973087Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:15.536960483Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:15.829568635Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:15.948197364Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:16.027720165Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:16.112523136Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:16.187793226Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:16.27954789Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:16.365253263Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:16.440924761Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:16.650514137Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:16.783398444Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:17.176788156Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:17.917943944Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:18.025368492Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:18.109662086Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:18.209472957Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:18.577672063Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:18.662936635Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:18.745336434Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:18.901017839Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:18.978031675Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:19.710633464Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:20.350275627Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:20.837350054Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:20.928070156Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:21.152563527Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:21.245966322Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:21.588990598Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:22.086931926Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:22.297083638Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:22.671616708Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:23.632301507Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:23.815936755Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:23.976991098Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:24.543595015Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:24.777520852Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:24.992260573Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:25.430507551Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:26.085459151Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:26.238321895Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:26.36376574Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:26.77185148Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:26.868829481Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:26.966938557Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:27.0578553Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:27.139191417Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:27.218345226Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:27.294710965Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:27.586041547Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:27.664663323Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:27.741379047Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:27.818203124Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:28.036903109Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:28.136547483Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:28.246302212Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:28.517587253Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:28.613170884Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:28.690932019Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:28.771018021Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:28.863306863Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:28.938663961Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:29.014443843Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:29.216075349Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:29.292665121Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:29.38614606Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:29.463321498Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:29.65326543Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:29.729416289Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:29.809815796Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:29.900218906Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:29.982640209Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:30.059520574Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:30.18095222Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:30.267790652Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:30.343364678Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:30.429011683Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:30.51171001Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:30.588065766Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:30.664016945Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:30.848873412Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:31.618479718Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:31.703783939Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:32.058536141Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:32.146071853Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:32.221571831Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:32.491277702Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:32.572403706Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:32.688002382Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:32.764743675Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:32.852058715Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:32.978726179Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:33.070113386Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:33.234080599Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:33.327878147Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:33.40623173Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:33.502011618Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:33.605950368Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:33.685326354Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:33.775443351Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:33.862315478Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:33.947126322Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:34.048558316Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:34.191296817Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:34.28784541Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:34.426201152Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:34.50295326Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:34.599137085Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:34.784771729Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:34.871957521Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:34.95891464Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:35.068593913Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:35.385869279Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:35.644044664Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:35.721996423Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:36.012555964Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:37.782288264Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:37.875822868Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:37.970001024Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:38.049094769Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:38.13243489Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:38.210861594Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:38.289431498Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:38.384899001Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:38.460316035Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:38.536104942Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:38.669442083Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:38.874843387Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:39.129420366Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:39.230850728Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:39.318285321Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:39.42357713Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:39.505366624Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:39.582132236Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:39.659466618Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:39.751032642Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:40.109880884Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:40.218816348Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:41.893490876Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:42.261564831Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:42.510132839Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:42.722592076Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:43.31020717Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:43.445900891Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:43.538842374Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:43.638917341Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:43.738817365Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:43.817204484Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:43.8954989Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:43.976904809Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:44.060896484Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:44.176602104Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:44.25435255Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:44.330574738Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:45.433765146Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:45.589373048Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:45.730818555Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:46.353918771Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:46.438543694Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:46.587080063Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:46.672428827Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:46.775759385Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:46.881807996Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:46.960773996Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:47.04996024Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:47.133162281Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:47.209971702Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:47.285919361Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:47.372836001Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:47.449296781Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:47.529486208Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:47.620143431Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:47.700234938Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:47.813641802Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:47.890638775Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:47.97300027Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:48.070925122Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:48.147560783Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:48.252253711Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:48.337127594Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:48.42714856Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:48.5057872Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:48.582047756Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:48.657460086Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:48.735860742Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:48.812383123Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:48.890380354Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:48.966566702Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:49.042291481Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:49.123683246Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:49.213881172Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:49.302865399Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:49.386472945Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:49.462063355Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:49.537915879Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:49.614477331Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:49.690698463Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:49.781891718Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:49.859412629Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:49.934667743Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:50.013161391Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:50.099657902Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:50.175204952Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:50.350146202Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:50.593791865Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:51.287507314Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:51.627436611Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:51.739933681Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:52.023897882Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:52.297053744Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:52.384731825Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:52.46041574Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:52.636968256Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:52.714399438Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:53.425523016Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:53.501977364Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:53.581077798Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:53.658205395Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:53.736947172Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:53.856355647Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:54.473378252Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:55.077390786Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:55.202247399Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:55.283732509Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:55.506432086Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:55.647476409Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:56.591663359Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:56.682922439Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:56.867818074Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:56.946726411Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:57.027201951Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:57.111676122Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:57.187513222Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:57.271881089Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:57.361411013Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:57.443730204Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:57.518683686Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:57.601898335Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:57.677534122Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:57.754500439Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:57.856727027Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:57.935998469Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:58.093267909Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:58.169266801Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:58.256847794Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:58.380663765Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:58.489807998Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:58.574704186Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:58.650367845Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:58.727276562Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:58.802776349Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:58.885455477Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:58.962435298Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:59.046253404Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:59.129200341Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:59.204652799Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:59.280181738Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:59.35642879Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:59.432200257Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:59.507593516Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:59.586097692Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:59.663039722Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:59.738310228Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:59.81470528Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:59.890295499Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:42:59.966326423Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:00.042462947Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:00.118722927Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:00.195440124Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:00.271291175Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:00.346857938Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:00.422384477Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:00.498223144Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:00.574548885Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:00.650714208Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:00.726707532Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:00.802823064Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:00.878127554Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:00.95408139Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:01.029869913Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:01.114665877Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:01.190069408Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:01.267389614Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:01.351620616Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:01.426624114Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:01.502834782Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:01.579333131Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:01.654938838Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:01.732222884Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:01.809307986Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:01.889118084Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:01.96500936Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:02.040588859Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:02.125625271Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:02.201373922Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:02.277187693Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:02.361915881Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:02.438829751Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:02.51598442Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:02.598875869Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:02.674448488Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:02.750905684Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:02.837508275Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:02.913149918Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:02.988940778Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:03.0644269Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:03.144197127Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:03.220200051Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:03.302928523Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:03.392125199Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:03.467699834Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:03.543135012Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:03.627532479Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:03.703845548Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:03.780534553Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:03.865141492Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:03.94098016Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:04.031364646Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:04.108519924Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:04.185732801Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:04.26218859Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:04.338774043Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:04.415402312Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:04.495331291Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:04.572531017Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:04.649668726Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:04.726922244Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:04.812120865Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:04.887725836Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:04.963068758Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:05.044893453Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:05.120490072Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:05.198635495Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:05.284146341Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:05.359578479Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:05.436331484Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:05.511716775Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:05.588566324Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:05.664801473Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:05.740429164Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:05.817134233Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:05.893804742Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:05.970877939Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:06.046890687Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:06.134348896Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:06.218557435Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:06.294855783Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:06.38040074Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:06.455784239Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:06.531177369Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:06.616192726Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:06.693955429Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:06.770142545Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:06.855304365Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:06.930423767Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:07.006099491Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:07.082352815Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:07.157763801Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:07.23657521Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:07.312200661Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:07.387792768Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:07.463286059Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:07.541644219Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:07.627321209Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:07.702798148Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:07.784820026Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:07.87146889Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:07.946816196Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:08.027679737Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:08.121398565Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:08.212196044Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:08.287706359Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:08.386943438Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:08.462827321Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:08.538088612Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:08.621621053Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:08.697385513Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:08.772745715Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:08.858271216Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:08.93718781Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:09.029545259Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:09.106838458Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:09.202766666Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:09.417207284Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:09.49857585Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:09.580806017Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:09.661857718Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:09.864061002Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:09.970735726Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:10.049070814Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:10.12466449Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:10.235802518Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:10.312810948Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:10.396849182Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:10.477664147Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:10.553667455Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:10.646259529Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:10.721799988Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:10.805251885Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:10.880371287Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:10.958133511Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:11.035430933Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:11.120596465Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:11.195699708Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:11.271054502Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:11.356800452Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:11.437551096Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:11.513279844Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:11.596591037Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:11.671889671Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:11.747912339Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:11.823652799Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:11.89942913Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:11.976150903Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:12.051549602Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:12.135661949Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:12.212812874Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:12.288250005Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:12.374084723Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:12.449779966Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:12.527284173Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:12.611139047Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:12.686533874Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:12.76367312Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:12.848211771Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:12.923834151Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:12.999912594Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:13.077155969Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:13.152505771Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:13.2287742Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:13.308715947Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:13.388079869Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:13.465958284Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:13.541471543Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:13.629352665Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:13.705446021Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:13.797234477Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:13.887491667Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:13.962775198Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:14.040435405Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:14.118551005Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:14.196871405Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:14.27252908Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:14.347958275Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:14.423284269Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:14.499279193Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:14.574658756Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:14.649848526Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:14.726631739Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:14.803264584Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:14.878785779Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:14.953943294Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:15.034649042Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:15.112108801Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:15.188833966Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:15.268393472Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:15.346381136Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:15.421545562Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:15.496831621Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:15.573188209Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:15.648715932Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:15.724284199Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:15.810083269Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:15.885444336Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:15.960975675Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:16.037160039Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:16.121701123Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:16.19752011Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:16.272938617Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:16.363401567Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:16.438768106Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:16.514233717Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:16.598196175Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:16.673309594Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:16.748410372Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:16.823881423Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:16.902270847Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:16.977523018Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:17.052653556Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:17.134097994Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:17.209386132Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:17.284582431Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:17.370054396Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:17.449948367Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:17.525248346Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:17.608336979Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:17.683943998Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:17.759692617Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:28.038823289Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:28.122338099Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:28.197238557Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:28.273008937Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:28.357871013Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:28.433795793Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:28.510851551Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:28.591950324Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:28.666831486Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:28.741859336Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:28.818433493Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:28.893670432Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:28.969281835Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:29.044680886Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:29.119983969Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:29.19537486Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:29.270458678Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:29.345661217Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:29.420965196Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:29.497295096Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:29.573142116Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:29.64905416Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:29.72523606Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:29.801699369Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:29.877085396Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:29.953136352Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:30.037492572Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:30.112881223Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:30.188180785Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:30.263206044Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:30.338394182Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:30.413621393Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:30.489056764Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:30.573631832Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:30.648869922Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:30.724691278Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:30.799948217Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:30.875290979Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:30.950500078Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:31.02756262Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:31.114125147Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:31.189424614Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:31.264527665Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:31.349411181Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:31.424459991Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:31.500168227Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:31.575690894Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:31.651638234Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:31.726316484Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:31.80149499Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:31.884889512Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:31.960231475Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:32.035666078Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:32.119786745Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:32.196665062Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:32.271550736Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:32.355719692Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:32.431620439Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:32.507648548Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:32.58364744Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:32.659826684Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:32.735736456Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:32.811595796Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:32.887249247Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:32.963055883Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:33.037913845Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:33.122218032Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:33.198418461Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:33.274522473Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:33.359897958Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:33.435402162Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:33.511550302Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:33.602093925Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:33.676923727Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:33.751851385Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:33.833680496Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:33.909164667Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:33.987026058Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:34.062111157Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:34.137292959Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:34.215373807Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:34.290291481Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:34.36902577Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:34.444138773Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:34.520143521Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:34.595413868Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:34.670516054Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:34.745605473Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:34.820861259Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:34.896588279Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:34.97185917Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:35.046807884Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:35.121797558Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:35.197038657Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:35.272138411Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:35.347279318Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:35.423433442Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:35.498713517Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:35.574696729Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:35.649703651Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:35.725041582Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:35.800178649Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:35.875307587Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:35.953197779Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:36.029001374Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:36.112957401Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:36.187935716Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:36.265693171Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:36.350295503Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:36.425251225Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:36.502201415Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:36.57757173Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:36.65251638Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:36.728120039Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:36.803200338Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:36.886083851Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:36.961359285Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:37.038421956Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:37.122093406Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:37.197356937Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:37.272596595Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:37.357912817Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:37.434444766Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:37.510547722Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:37.586674646Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:37.663406084Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:37.745333403Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:37.821529703Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:37.899500311Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:37.980999757Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:38.05730969Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:38.135873355Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:38.211164854Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:38.286309984Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:38.372246591Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:38.447418506Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:38.522263284Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:38.609125044Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:38.684284574Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:38.759281897Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:38.835376341Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:38.910473215Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:38.98566481Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:39.061499734Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:39.143901966Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:39.219349977Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:39.294339523Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:39.369491054Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:39.444822841Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:39.520326212Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:39.597288466Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:39.672977918Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:39.748399817Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:39.823785876Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:39.931965627Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:40.008851017Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:40.084170804Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:40.159486175Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:40.236715757Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:40.312004472Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:40.387601379Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:40.462762958Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:40.538381594Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:40.613342116Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:40.688648975Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:40.764186714Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:40.839496549Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:40.915386385Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:40.991278877Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:41.067368969Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:41.144008055Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:41.219892003Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:41.296170703Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:41.381216972Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:41.458694683Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:41.534296934Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:41.619304035Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:41.69478987Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:41.770162009Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:41.855566935Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:41.930650946Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:42.006147565Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:42.08282889Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:42.158183973Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:42.23360088Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:42.309149564Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:42.392142805Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:42.46860749Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:42.54435803Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:42.628709161Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:42.704125716Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:42.780082592Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:42.872042698Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:42.950592155Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:43.027268552Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:43.111220867Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:43.197109986Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:43.276216948Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:43.351852927Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:43.438254271Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:43.516079598Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:43.599584488Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:43.674935091Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:43.753335524Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:43.830489586Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:43.905932573Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:43.981075688Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:44.060726363Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:44.141639536Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:44.219711264Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:44.300450037Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:44.37671837Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:44.457628471Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:44.538394156Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:44.617905503Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:44.696970769Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:44.772263484Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:44.857419033Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:44.934617223Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:45.013096472Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:45.100092888Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:45.201371859Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:45.276657982Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:45.354171213Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:45.43045945Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:45.508571562Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:45.583805525Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:45.660048642Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:45.737409936Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:45.814477215Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:45.889799978Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:45.965323733Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:46.040560096Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:46.127525536Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:46.204627279Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:46.282008509Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:46.369530591Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:46.444891786Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:46.522729914Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:46.608246199Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:46.685805222Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:46.764826136Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:46.850265622Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:46.926552643Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:47.026267323Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:47.109242804Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:47.184611999Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:47.259672105Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:47.337342393Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:47.412842628Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:47.488614736Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:47.565456446Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:47.64123377Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:47.716250836Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:47.791779903Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:47.885234956Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:47.960459447Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:48.036099202Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:48.119233372Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:48.194356038Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:48.27206943Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:48.357742516Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:48.434855554Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:48.510428654Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:48.587810684Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:48.663263944Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:48.739072532Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:48.814386815Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:48.889839274Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:48.965346229Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:49.042512996Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:49.125696541Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:49.20096868Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:49.276228307Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:49.353681218Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:49.429328622Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:49.513610697Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:49.588875572Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:49.664302431Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:49.73958161Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:49.814807285Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:49.890431649Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:49.965476459Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:50.043052634Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:50.118819654Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:50.194003697Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:50.269370684Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:50.347851373Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:50.426895039Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:50.502466091Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:50.583739169Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:50.658674283Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:50.734439703Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:50.81002733Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:50.885098413Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:50.960165783Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:51.035842851Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:51.11992739Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:51.195155817Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:51.270133908Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:51.355107376Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:51.430115419Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:51.505085125Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:51.580639825Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:51.656952094Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:51.732233865Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:51.807487508Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:51.887309063Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:51.962337361Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:52.037402076Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:52.12077535Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:52.197344803Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:52.274368338Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:52.358704301Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:52.433700536Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:52.50869901Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:52.585223215Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:52.660622363Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:52.738907051Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:52.814668983Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:52.88973309Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:52.966518447Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:53.049462889Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:53.130666302Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:53.205692649Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:53.282436119Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:53.370848986Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:53.456934809Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:53.532021668Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:53.615762334Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:53.69127745Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:53.766247476Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:53.865937036Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:53.941180535Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:54.017602084Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:54.094830227Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:54.169884125Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:54.245077544Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:54.321968534Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:54.39752733Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:54.472698636Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:54.547975671Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:54.623286147Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:54.698437837Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:54.773505528Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:54.849864901Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:54.92506232Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:55.00089334Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:55.078626539Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:55.153746838Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:55.305418926Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:55.230433412Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:55.458853706Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:55.534047444Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:55.383156062Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:55.610008641Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:55.685427532Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:55.760617687Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:55.835697089Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:55.912026798Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:55.987258873Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:56.062587428Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:56.137586415Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:56.213304667Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:56.28858983Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:56.374361828Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:56.449614031Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:56.524538522Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:56.607473683Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:56.68404784Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:56.761425679Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:56.842156036Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:56.917250191Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:56.996559553Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:57.072064077Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:57.147062039Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:57.22223069Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:57.2970947Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:57.381200648Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:57.457141108Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:57.535174724Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:57.61950048Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:57.698528306Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:57.773996669Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:57.858940634Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:57.934291205Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:58.013092951Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:58.110819947Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:58.187274393Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:58.262431876Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:58.348406914Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:58.425511953Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:58.50071958Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:58.576635944Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:58.652842677Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:58.727958399Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:58.803276939Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:58.886537316Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:58.961893776Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:59.03876403Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:59.115776684Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:59.19491763Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:59.270282185Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:59.345575188Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:59.420818367Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:59.496018762Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:59.571308693Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:59.646403904Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:59.722659277Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:59.798009048Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:59.873092323Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:43:59.948120237Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:00.023899609Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:00.098900452Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:00.174141423Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:00.252033023Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:00.32715537Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:00.402351285Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:00.477587296Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:00.552711018Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:00.627897909Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:00.70490138Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:00.781862066Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:00.857448477Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:00.932439528Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:01.016549059Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:01.098712699Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:01.174078694Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:01.249377393Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:01.32775053Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:01.402808205Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:01.478338713Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:01.5537865Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:01.63374348Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:01.708684578Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:01.783892237Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:01.871593391Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:01.946539866Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:02.022273414Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:02.106052416Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:02.180958667Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:02.257436216Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:02.333282436Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:02.410605235Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:02.485492701Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:02.560578632Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:02.63628514Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:02.712478817Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:02.791776243Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:02.877939571Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:02.953792095Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:03.033278226Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:03.118518895Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:03.197250657Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:03.2725955Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:03.35720756Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:03.43284578Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:03.508168223Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:03.58436782Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:03.659617015Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:03.73456397Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:03.809731565Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:03.887962269Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:03.963953546Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:04.041337113Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:04.117076965Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:04.19252008Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:04.268131356Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:04.343555783Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:04.419177619Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:04.496459074Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:04.572001805Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:04.64721468Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:04.722443011Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:04.797510318Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:04.873747739Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:04.950421417Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:05.026833846Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:05.102311361Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:05.177842957Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:05.253208152Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:05.328638148Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:05.407318197Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:05.483145569Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:05.558724909Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:05.633703096Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:05.708722786Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:05.784397422Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:05.861932445Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:05.937160456Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:06.013247029Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:06.099935701Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:06.175208032Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:06.250118827Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:06.326772153Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:06.401645187Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:06.481908919Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:06.557584803Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:06.636749686Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:06.711917632Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:06.787156044Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:06.872570793Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:06.947908661Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:07.024792867Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:07.11433652Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:07.190419765Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:07.266688866Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:07.351524767Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:07.426530665Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:07.501875381Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:07.578358594Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:07.653296941Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:07.729402937Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:07.805035493Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:07.886656092Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:07.962447976Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:08.037891636Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:08.121772879Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:08.196809209Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:08.273079814Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:08.357990979Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:08.43299755Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:08.508089081Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:08.583828453Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:08.659242576Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:08.734334907Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:08.810609Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:08.887729207Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:08.962903426Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:09.037889676Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:09.113264088Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:09.188411107Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:09.265572177Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:09.344870148Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:09.424043222Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:09.500126787Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:09.576286608Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:09.651751803Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:09.727212839Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:09.802314802Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:09.880146498Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:09.955540813Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:10.03204249Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:10.107268453Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:10.182771441Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:10.257821628Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:10.339956788Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:10.416416865Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:10.491422828Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:10.566432438Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:10.64168109Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:10.717114477Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:10.792340952Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:10.870631817Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:10.953995747Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:11.037843646Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:11.122020506Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:11.196916068Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:11.272266288Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:11.356823084Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:11.432379576Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:11.507722243Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:11.583644207Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:11.659339035Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:11.735474888Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:11.813891865Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:11.889049892Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:11.967395573Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:12.042450592Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:12.125728826Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:12.201270758Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:12.276469105Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:12.362690544Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:12.437700315Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:12.521245653Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:12.603732782Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:12.678796601Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:12.754021636Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:12.832043796Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:12.911226663Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:12.989585879Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:13.078846813Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:13.154418152Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:13.232186456Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:13.315619186Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:13.390910878Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:13.466224201Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:13.541800405Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:13.626957586Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:13.702691486Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:13.778620491Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:13.864744074Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:13.941317176Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:14.222883904Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:14.298221484Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:14.377066718Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:14.452493129Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:14.53628426Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:14.61166168Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:14.686780218Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:14.762210278Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:14.840135798Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:14.918067558Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:14.993228369Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:15.069451262Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:15.145410027Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:15.220984663Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:15.296088706Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:15.372694671Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:15.453085476Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:15.528589968Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:15.604345148Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:15.680325064Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:15.756171637Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:15.832217409Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:15.907603789Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:15.985562941Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:16.06066772Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:16.135861139Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:16.213258338Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:16.288353741Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:16.373787211Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:16.449037014Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:16.528300809Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:16.612640357Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:16.687862384Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:16.765021887Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:16.850314205Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:16.927185291Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:17.002773783Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:17.082822539Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:17.157836278Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:17.232957345Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:17.308678573Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:17.386847261Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:17.462127369Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:17.538426614Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:17.624899222Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:17.699887552Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:17.775835085Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:17.861694444Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:17.936754807Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:18.013520549Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:18.097191519Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:18.175304816Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:18.252074334Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:18.329338989Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:18.405338778Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:18.481628039Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:18.556879858Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:18.641005486Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:18.718368381Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:18.79339364Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:18.879360359Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:18.954406066Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:19.03238909Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:19.107568685Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:19.18267452Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:19.261260905Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:19.337931127Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:19.41821102Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:19.493790456Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:19.569066179Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:19.644549711Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:19.71974153Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:19.79667716Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:19.871992979Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:19.947541631Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:20.022948875Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:20.100772955Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:20.176006278Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:20.251561554Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:20.327098942Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:20.402310409Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:20.477459956Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:20.552627519Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:20.62787281Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:20.703924695Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:20.780424613Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:20.856526993Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:20.931831005Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:21.016681914Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:21.101594583Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:21.177820452Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:21.253134255Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:21.332284162Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:21.407351597Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:21.482668376Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:21.558613701Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:21.636745557Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:21.712017377Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:21.787167212Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:21.875598671Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:21.950669882Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:22.028215114Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:22.112268613Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:22.187439568Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:22.262294971Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:22.346600823Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:22.424559815Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:22.499717938Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:22.575417535Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:22.65058033Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:22.726114293Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:22.801514017Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:22.884983644Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:22.966523218Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:23.041891678Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:23.126148954Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:23.201341221Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:23.276282672Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:23.36162123Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:23.437046425Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:23.513537319Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:23.596495136Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:23.671615276Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:23.746902647Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:23.822396195Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:23.898010959Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:23.973185274Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:24.058954745Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:24.136077863Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:24.212218932Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:24.290016388Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:24.366544466Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:24.449998892Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:24.526530938Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:24.606167853Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:24.684543007Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:24.761973774Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:24.83752361Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:24.915084553Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:24.990447157Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:25.071022602Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:25.146362293Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:25.222566851Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:25.297963182Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:25.37359241Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:25.448809541Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:25.524354737Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:25.599649053Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:25.677633901Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:25.752984825Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:25.828068996Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:25.90291643Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:25.980077853Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:26.055332552Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:26.133699673Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:26.253275063Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:26.329016995Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:26.404072174Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:26.479187193Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:26.555520614Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:26.633529111Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:26.710120677Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:26.791659292Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:26.877122714Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:26.955717067Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:27.030643286Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:27.113515599Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:27.1892215Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:27.265875466Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:27.352645546Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:27.427611541Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:27.502902528Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:27.578701613Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:27.65503833Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:27.730086821Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:27.805629489Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:27.88616487Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:27.963586517Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:28.0406721Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:28.124884992Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:28.200117227Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:28.275725463Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:28.360274676Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:28.438924486Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:28.514345809Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:28.598361677Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:28.673597048Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:28.749739205Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:28.826603988Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:28.901916991Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:28.979667407Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:29.055121691Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:29.132173449Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:29.208040726Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:29.283306945Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:29.358493005Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:29.435036378Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:29.510186501Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:29.585795953Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:29.660811132Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:29.736379048Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:29.812386229Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:29.888760194Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:29.967584948Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:30.042655615Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:30.118194315Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:30.193357527Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:30.269025731Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:30.345064592Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:30.434871126Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:30.512996711Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:30.588335218Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:30.663570173Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:30.738530056Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:30.813800532Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:30.888700766Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:30.963663081Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:31.03950383Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:31.12403525Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:31.199397566Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:31.274375977Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:31.359497286Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:31.435672051Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:31.511247423Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:31.598834498Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:31.673843757Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:31.749171704Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:31.824907428Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:31.900192432Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:31.975342075Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:32.050400774Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:32.132770335Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:32.208233034Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:32.283527414Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:32.369235669Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:32.444491648Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:32.519585963Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:32.602749509Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:32.680228629Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:32.755100511Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:32.830753644Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:32.905780215Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:32.981003714Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:33.056028685Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:33.135649248Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:33.213612049Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:33.290258655Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:33.375397372Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:33.451222185Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:33.527082837Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:33.610175151Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:33.686350172Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:33.769595191Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:33.854844725Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:33.930207808Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:34.006547214Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:34.081751737Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:34.156956036Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:34.232230608Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:34.311271778Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:34.387541231Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:34.462492794Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:34.537520389Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:34.612735153Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:34.687885756Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:34.762894983Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:34.84117516Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:34.916546916Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:34.992234064Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:35.069014846Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:35.144163753Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:35.221318744Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:35.296625188Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:35.374433108Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:35.449564895Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:35.524939819Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:35.60010815Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:35.675288481Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:35.750443693Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:35.825447031Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:35.903185864Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:35.978140082Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:36.05343923Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:36.133511666Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:36.208522141Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:36.283461192Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:36.368458022Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:36.446285686Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:36.521216545Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:36.605500253Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:36.6829059Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:36.758372664Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:36.833962788Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:36.909168335Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:36.985374845Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:37.0605658Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:37.135600435Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:37.210907903Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:37.286513707Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:37.372332682Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:37.447716501Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:37.523916451Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:37.6068223Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:37.68337889Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:37.768693352Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:37.853224197Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:37.928619569Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:38.007164034Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:38.08290203Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:38.158230458Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:38.234700424Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:38.318093826Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:38.39688482Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:38.472060672Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:38.548325581Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:38.630008356Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:38.705481456Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:38.780669052Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:38.866795099Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:38.942068967Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:39.017948691Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:39.10791641Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:39.183512646Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:39.258514129Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:39.333546908Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:39.416602166Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:39.492560547Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:39.568008111Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:39.645138942Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:39.720187561Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:39.795484116Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:39.87064592Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:39.946038507Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:40.021562071Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:40.097258308Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:40.173626033Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:40.248925789Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:40.323999912Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:40.399120883Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:40.474461023Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:40.549991819Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:40.625077398Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:40.700283137Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:40.775165996Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:40.849875095Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:40.925149698Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:41.001253903Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:41.076683035Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:41.15169767Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:41.227547667Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:41.302749598Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:41.384181749Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:41.458905504Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:41.534116843Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:41.618578247Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:41.693613747Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:41.777170861Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:41.861958891Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:41.93720207Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:42.015379719Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:42.097964416Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:42.172703627Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:42.24787263Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:42.327417225Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:42.40216562Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:42.477654048Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:42.553309932Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:42.633493537Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:42.708848365Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:42.783817848Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:42.871818907Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:42.948042568Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:43.025754072Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:43.110086484Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:43.185959041Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:43.263642161Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:43.349056751Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:43.428342466Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:43.503835598Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:43.582129727Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:43.657702604Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:43.734792283Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:43.81212305Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:43.904686517Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:43.985366795Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:44.062712858Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:44.138320135Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:44.213298802Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:44.288905918Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:44.365079147Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:44.441810073Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:44.521040012Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:44.597963003Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:44.675696395Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:44.752293209Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:44.832129261Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:44.914087301Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:44.990939891Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:45.071437577Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:45.147805718Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:45.226131816Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:45.303333911Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:45.380850406Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:45.457376596Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:45.533073377Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:45.611604818Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:45.686879934Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:45.767598388Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:45.842683935Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:45.9188523Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:45.994901625Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:46.074706285Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:46.152442301Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:46.229235724Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:46.306879708Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:46.386847952Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:46.463597054Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:46.53883073Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:46.62637742Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:46.70385062Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:46.779550824Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:46.871101298Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:46.946510942Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:47.029404791Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:47.115296151Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:47.209381221Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:47.290203259Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:47.377183804Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:47.452794889Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:47.529259798Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:47.63782608Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:47.713281324Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:47.794668131Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:47.880931682Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:47.956654127Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:48.034862464Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:48.126115689Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:48.203996986Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:48.280378311Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:48.367609513Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:48.444054231Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:48.531783098Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:48.615974678Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:48.711978024Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:48.788861142Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:48.891993782Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:48.967933154Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:49.044962961Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:49.121392735Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:49.196709547Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:49.272792856Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:49.443764757Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:49.520148995Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:49.61704175Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:49.693025187Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:49.769348017Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:49.84524275Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:49.93177587Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:50.026728654Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:50.111868812Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:50.481974235Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:50.557764455Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:50.635749368Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:50.712931303Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:50.788362547Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:50.863975839Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:50.956167914Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:51.168192852Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:51.276752573Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:51.367405349Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:51.442547665Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:51.518484349Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:51.602160537Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:51.680327178Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:51.769503471Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:51.855934159Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:52.041735688Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:52.133739155Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:52.230095622Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:52.309960122Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:52.388673324Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:52.566183317Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:52.647450444Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:52.732854378Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:52.815449476Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:52.962694645Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:53.27686374Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:53.570599421Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:53.654098935Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:53.745279105Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:53.859696085Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:53.975600908Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:54.059457672Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:54.514290035Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:54.597541646Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:54.90890792Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:55.037175166Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:55.255204466Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:55.859140691Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:55.97271719Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:56.049564628Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:56.134817171Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:56.253125902Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:56.465885561Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:56.56453976Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:56.766927208Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:56.878895735Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:57.252822573Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:57.436886531Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:57.668178096Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:57.798413026Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:57.905605801Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:58.078108809Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:58.167445295Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:58.309775543Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:58.485945374Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:58.563244653Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:58.768125386Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:58.915011898Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:59.035471962Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:59.110793638Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:59.207799098Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:59.478056815Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:44:59.838932013Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:00.320844268Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:00.438574182Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:00.523211043Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:00.762310847Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:00.860767734Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:00.937135652Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:01.050642647Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:01.62902964Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:01.775908473Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:02.187058388Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:02.270746096Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:02.357876625Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:02.46593945Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:02.564704657Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:02.647310987Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:02.725779516Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:02.87015844Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:03.136238487Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:03.216873132Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:03.307640725Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:03.386518919Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:03.462819381Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:03.541157606Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:03.624772098Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:03.701311952Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:03.778407071Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:03.870313418Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:03.946031254Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:04.116915731Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:04.19704836Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:04.277094973Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:04.353414443Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:04.446305015Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:04.536800927Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:04.613581262Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:04.689167642Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:04.765440296Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:04.840774932Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:04.918379012Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:04.993467855Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:05.069695677Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:05.146438955Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:05.222576632Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:05.299214439Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:05.374894803Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:05.451340705Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:05.527627247Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:05.607071394Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:05.684882067Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:05.760089247Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:05.836844141Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:05.912404058Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:05.987675333Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:06.062784209Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:06.142435525Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:06.221274551Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:06.296826563Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:06.382003234Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:06.45781483Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:06.535833983Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:06.619612987Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:06.696502602Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:06.772927096Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:06.858564119Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:06.93467642Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:07.012369492Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:07.097207602Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:07.172561534Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:07.249059116Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:07.326299067Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:07.403376042Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:07.478711126Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:07.55512298Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:07.633070485Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:07.70912157Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:07.786098257Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:07.873445588Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:07.963553083Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:08.038762631Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:08.149336596Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:08.2288586Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:08.306281335Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:08.387663119Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:08.463314651Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:08.542697167Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:08.62735214Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:08.70373497Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:08.780945321Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:08.867250473Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:08.947624767Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:09.075903757Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:09.156629315Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:09.238332987Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:09.314601256Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:09.404222159Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:09.489056268Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:09.582335482Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:09.660531499Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:09.735758519Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:09.81171674Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:09.888313426Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:09.963642622Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:10.039650731Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:10.115724729Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:10.190898724Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:10.266146768Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:10.341533468Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:10.417208105Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:10.493227702Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:10.585682402Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:10.662813329Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:10.740817826Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:10.816332462Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:10.891959707Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:10.968959882Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:11.049859392Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:11.132899898Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:11.209808553Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:11.285483254Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:11.372275863Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:11.447387106Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:11.52268123Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:11.606578602Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:11.684786875Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:11.760749737Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:11.845715846Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:11.921169267Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:11.997820097Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:12.073520814Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:12.150568829Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:12.238076063Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:12.313663628Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:12.388992792Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:12.46550375Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:12.541483859Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:12.627468595Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:12.707886376Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:12.792390981Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:12.87807178Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:12.953868401Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:13.046312605Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:13.131608924Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:13.206825191Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:13.283758038Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:13.380186025Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:13.473371991Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:13.549222276Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:13.635256579Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:13.713891542Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:13.789177313Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:13.881674093Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:13.966440811Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:14.041588502Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:14.119715016Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:14.196548758Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:14.274892488Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:14.350195764Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:14.425477376Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:14.501777742Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:14.576910393Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:14.652439846Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:14.743920847Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:14.819956797Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:14.898489679Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:14.983639341Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:15.06036774Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:15.136260041Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:15.213444536Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:15.289400901Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:15.365051922Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:15.440962015Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:15.51702542Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:15.59448166Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:15.670245545Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:15.745987638Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:15.822244931Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:15.897356399Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:15.97411283Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:16.04944913Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:16.132223139Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:16.207695888Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:16.283738621Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:16.372198209Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:16.448255695Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:16.523657019Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:16.614480292Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:16.6901364Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:16.765469308Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:16.854179745Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:16.930515887Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:17.028920294Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:17.115489223Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:17.193012151Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:17.277939701Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:17.368958334Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:17.445317292Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:17.521075673Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:17.604011987Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:17.679893856Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:17.755089548Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:17.831803098Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:17.90679895Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:17.984444086Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:18.059948802Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:18.139621462Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:18.214518082Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:18.336130244Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:18.412607282Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:18.487999678Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:18.563705227Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:18.640633114Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:18.718281802Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:18.795900538Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:18.880504536Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:18.960571372Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:19.036237465Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:19.112932808Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:19.188249108Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:19.264805346Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:19.34226101Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:19.418094175Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:19.493823596Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:19.569768153Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:19.645085925Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:19.72112437Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:19.796567102Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:19.872145579Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:19.952697409Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:20.028648462Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:20.10385753Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:20.180411112Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:20.255965428Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:20.332800483Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:20.408604304Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:20.484573085Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:20.559812201Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:20.635408246Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:20.713620295Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:20.788776051Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:20.863768766Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:20.940476461Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:21.04744626Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:21.133300467Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:21.210953988Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:21.288879317Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:21.375574582Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:21.450505665Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:21.525759693Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:21.613086447Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:21.688443292Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:21.763621543Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:21.848873382Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:21.924525234Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:22.002787364Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:22.079496915Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:22.166677109Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:22.242429761Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:22.320024466Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:22.395610942Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:22.470765994Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:22.546444631Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:22.628917008Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:22.704475165Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:22.779928233Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:22.86578084Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:22.941811926Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:23.02140225Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:23.105688071Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:23.181367859Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:23.258622659Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:23.336448532Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:23.411991616Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:23.489170896Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:23.564698812Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:23.641525803Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:23.721088063Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:23.800635507Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:23.885524465Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:23.960716796Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:24.037181611Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:24.114575579Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:24.190297863Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:24.265684372Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:24.347508108Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:24.423970874Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:24.49929335Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:24.574618994Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:24.650679263Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:24.727852271Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:24.804027357Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:24.88197547Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:24.957402074Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:25.032547846Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:25.108089746Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:25.183469982Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:25.260372621Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:25.33583929Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:25.413557162Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:25.489542455Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:25.565171716Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:25.641026513Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:25.716882142Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:25.792331019Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:25.868197752Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:25.94493111Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:26.026312062Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:26.1092542Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:26.185148293Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:26.261670675Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:26.345233551Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:26.434120052Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:26.510329218Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:26.594751743Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:26.669843019Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:26.747652155Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:26.823878441Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:26.899604022Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:26.980960685Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:27.057385787Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:27.134333098Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:27.215635586Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:27.290851886Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:27.37592126Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:27.451223576Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:27.535509653Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:27.620068914Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:27.695472382Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:27.77070721Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:27.971171199Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:28.047492877Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:28.128996068Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:28.204529809Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:28.279949629Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:28.365676349Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:28.441006185Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:28.516596213Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:28.600120785Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:28.675613469Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:28.755462194Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:28.831328159Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:28.908238926Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:28.986386431Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:29.062408301Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:29.137901817Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:29.213768486Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:29.290666133Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:29.366177986Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:29.445107925Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:29.520572449Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:29.596557134Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:29.671917915Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:29.747327527Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:29.825902937Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:29.901376773Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:29.978024564Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:30.053587585Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:30.129081837Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:30.204712826Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:30.280100998Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:30.357312758Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:30.433215779Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:30.508358447Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:30.583750907Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:30.65958564Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:30.735365813Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:30.810915329Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:30.887119183Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:30.962432699Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:31.037693127Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:31.122142596Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:31.197167408Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:31.272242108Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:31.357475034Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:31.433882184Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:31.509504213Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:31.589878507Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:31.666815386Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:31.742625607Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:31.821217465Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:31.896753766Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:31.973914677Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:32.049596514Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:32.130854873Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:32.206216837Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:32.288106014Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:32.374568479Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:32.472426421Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:32.578561882Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:32.655182953Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:32.731684503Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:32.807454564Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:32.886304791Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:32.961610019Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:33.064979075Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:33.162773305Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:33.238160613Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:33.313592562Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:33.399321201Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:33.60597445Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:34.181428673Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:34.33567104Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:34.651898636Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:34.752324935Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:34.828664789Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:34.927693229Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:35.358403183Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:35.468557212Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:35.770879823Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:35.937176132Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:36.076070663Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:36.211634307Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:36.301179113Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:36.385253702Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:36.461714772Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:36.653301593Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:36.844416957Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:36.927437175Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:37.035787201Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:37.121378976Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:37.205796157Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:37.281407818Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:37.369176845Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:37.447750207Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:37.523252716Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:37.608682027Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:37.690019426Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:37.765192206Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:37.850158764Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:38.045801561Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:38.131514424Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:38.22831438Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:38.306146653Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:38.39591226Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:38.497772322Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:38.573571599Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:38.650176286Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:38.921886103Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:39.014851748Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:39.090118736Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:39.165979422Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:39.242595596Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:39.320224381Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:39.405440027Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:39.48719586Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:39.563082113Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:39.638392973Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:39.713803737Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:39.789208582Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:39.864789395Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:39.950736211Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:40.202477799Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:40.281890139Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:40.368393052Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:40.46289886Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:40.539306234Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:40.615757321Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:40.776956021Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:40.910573485Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:40.9872343Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:41.063949387Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:41.138881366Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:41.21486346Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:41.298153343Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:41.406795081Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:41.483600088Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:41.558894692Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:41.634434065Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:41.710149822Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:41.786049067Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:41.872703789Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:41.95187584Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:42.043661963Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:42.142523203Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:42.218882801Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:42.294106013Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:42.378077274Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:42.453423174Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:42.532198201Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:42.615876468Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:42.691363041Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:42.76953941Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:42.85594248Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:42.937764607Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:43.037461306Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:43.3786843Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:43.645319477Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:43.743914442Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:43.848623954Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:43.928150689Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:44.004115949Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:44.080407996Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:44.156311646Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:44.250884855Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:44.332390477Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:45:44.528942887Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:44.606610852Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:44.691045205Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:44.833096739Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:45.185982887Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:45.265456865Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:45.343979654Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:45.473034639Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:45.59175501Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:45.667411807Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:45.743600107Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:45.930090085Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:46.081275524Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:46.194303868Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:46.283682398Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:46.417409628Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:46.636493746Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:46.714415022Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:46.840634565Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:46.924420104Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:47.052895533Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:47.423486048Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:47.518680213Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:47.645233985Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:47.740694459Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:47.826183031Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:47.902508811Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:47.980873582Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:48.147088917Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:48.493902859Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:48.572852105Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:48.651847459Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:48.733476497Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:48.837510958Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:49.864955369Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:50.028263775Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:50.105182649Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:50.181794969Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:50.25815408Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:50.372089483Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:50.449261311Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:50.52616869Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:50.717269485Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:50.805501044Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:50.890807789Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:51.060174705Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:51.299631292Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:51.384669522Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:51.460258637Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:51.536159011Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:51.624781609Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:51.703891084Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:51.810621164Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:51.895121502Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:51.979888113Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:52.082241619Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:52.157842879Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:52.398586582Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:52.474891527Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:52.56219947Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:52.64558907Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:52.729412368Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:52.845118421Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:52.922113251Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:53.008227158Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:53.176812918Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:53.257268883Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:53.410288443Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:53.486278554Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:53.564913661Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:53.725412577Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:53.827280945Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:53.930145424Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:54.173782139Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:54.270637857Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:54.34587733Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:54.499098791Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:54.588356008Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:54.697468687Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:54.779628821Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:54.856339882Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:54.932204524Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:55.11026452Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:55.200030382Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:55.37007693Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:55.446459492Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:55.522602201Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:55.6026999Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:55.678307064Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:55.771553942Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:55.871824233Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:55.948340313Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:56.034853888Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:56.145012224Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:56.358749227Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:56.438574577Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:56.529181755Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:56.658129878Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:56.74645749Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:56.822316819Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:56.89783547Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:57.06056388Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:57.14452369Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:57.234732393Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:57.310144509Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:57.393875066Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:57.598479321Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:57.674177362Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:57.760203614Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:57.836037285Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:57.915176836Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:57.999893051Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:58.075595116Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:58.151295902Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:58.226625563Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:58.309082677Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:58.395377099Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:58.470864418Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:58.546448081Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:58.630920529Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:58.706596533Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:58.782017702Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:58.871476341Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:58.949762804Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:59.025110967Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:59.100546604Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:59.176769698Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:59.252562306Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:59.328561016Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:59.404921148Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:59.480437087Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:59.556433171Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:59.632341686Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:59.707703488Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:59.782841355Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:59.858575146Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:45:59.940966751Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:00.02105073Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:00.170779047Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:00.246374708Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:00.322033316Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:00.397350707Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:00.474066171Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:00.552970778Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:00.628345098Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:00.705078331Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:00.780612069Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:00.857028259Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:00.932305147Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:01.034932065Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:01.12186428Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:01.202425326Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:01.27810023Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:01.36258105Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:01.437905325Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:01.513239878Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:01.590189835Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:01.666891878Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:01.742769168Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:01.818541023Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:01.897433994Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:01.972942181Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:02.04828828Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:02.132368844Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:02.210917643Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:02.286366502Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:02.371942046Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:02.447049082Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:02.522633696Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:02.606272029Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:02.681728764Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:02.757086148Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:02.832897706Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:02.909445579Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:02.985437142Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:03.062764906Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:03.143716568Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:03.234676346Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:03.310411191Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:03.471705633Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:03.547173867Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:03.648662466Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:03.818005824Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:03.898470496Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:03.989497928Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:04.198717317Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:04.275694324Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:05.296273908Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:05.378003794Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:05.474310368Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:05.574645548Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:05.651515909Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:05.77239828Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:05.937209032Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:06.132553407Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:06.217287027Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:06.413345181Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:06.489597387Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:06.576281956Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:06.730892056Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:06.855862095Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:06.943344026Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:07.023661005Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:07.10884736Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:07.186582296Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:07.265550507Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:07.341733148Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:07.417681519Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:07.493733626Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:07.569201737Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:07.647622868Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:07.725737754Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:07.809352284Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:07.896184232Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:07.972765201Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:08.114305525Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:08.191704512Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:08.616163556Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:08.691298927Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:08.853132293Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:09.278558194Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:09.35617718Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:09.480860364Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:09.570038602Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:09.649809455Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:09.726028303Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:09.811226722Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:09.887502208Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:09.96626193Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:10.043034434Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:10.11911713Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:10.194668472Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:10.273016624Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:10.824214731Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:10.906246914Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:10.995488675Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:11.189817433Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:11.276881925Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:11.362303377Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:11.43759137Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:11.63252586Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:11.707995996Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:11.784896453Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:11.878896402Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:11.955913369Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:12.108886691Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:12.447599377Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:12.563732707Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:12.648335832Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:12.77450106Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:13.034929492Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:13.259748917Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:13.528033914Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:13.698844503Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:13.837452199Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:13.97828028Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:14.114108722Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:14.195738591Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:14.566927243Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:14.678645971Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:14.759378449Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:15.189201832Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:15.31827313Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:15.584991927Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:15.662781918Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:15.738871005Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:15.839315127Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:16.462358208Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:16.545290999Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:16.893155554Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:17.206028434Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:17.306419369Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:17.645747076Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:17.851299102Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:17.937821395Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:18.146779363Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:18.252523179Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:18.364583733Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:18.543264523Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:18.63260519Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:18.712618037Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:18.788568204Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:18.951296696Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:19.170246653Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:19.425649309Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:19.718602918Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:19.962608017Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:20.072402488Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:20.454764874Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:20.556730341Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:20.646799354Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:20.741347514Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:20.818531358Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:20.946731616Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:21.208191505Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:21.35471883Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:21.560134565Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:21.942532103Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:22.019770239Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:22.173018294Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:22.493234394Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:22.580906095Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:22.696245758Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:22.780793821Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:22.869012638Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:22.94573998Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:23.021790622Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:23.167180415Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:23.299677641Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:23.555964728Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:23.690005487Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:23.793994017Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:24.236857932Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:24.818539595Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:24.909952765Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:25.191667408Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:25.523895191Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:25.600900651Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:25.685960469Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:25.935532498Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:26.421179202Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:26.696441882Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:26.784363692Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:26.884352817Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:27.260342184Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:27.397570761Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:27.478612273Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:27.556526994Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:27.640874326Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:27.717004394Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:28.647595337Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:28.737643776Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:28.920148473Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:29.042440873Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:29.170926536Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:29.277992277Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:29.35572765Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:29.488578872Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:29.564724286Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:29.640890221Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:29.717750753Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:29.793083788Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:29.870270552Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:29.964371999Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:30.089347886Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:30.176473874Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:30.272818091Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:30.348046208Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:30.426526233Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:30.50920968Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:30.592715589Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:30.95903933Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:31.035873413Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:31.133316982Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:31.214873099Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:31.291009888Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:31.376119163Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:31.458250106Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:31.534129783Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:31.616261623Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:31.69218833Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:31.789274037Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:31.874880278Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:31.983838786Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:32.102164618Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:32.505649729Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:32.599727432Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:32.6824852Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:32.764867691Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:32.909305607Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:32.986130577Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:33.0844122Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:33.321577375Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:33.40615153Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:33.577969536Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:33.668975578Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:33.805767089Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:33.997248376Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:34.173396549Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:34.472946147Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:34.640725372Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:34.807456027Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:34.88521005Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:34.963672681Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:35.042932609Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:35.136552185Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:35.411216803Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:35.724937551Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:35.886373884Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:35.964162511Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:36.138608736Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:36.262665875Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:36.389938465Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:36.514773103Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:36.613778169Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:36.693559779Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:36.769367392Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:36.84613188Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:36.922863906Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:37.563588974Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:37.648806428Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:37.736948378Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:37.830252296Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:37.917924822Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:38.466537262Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:38.678576596Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:38.765526409Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:38.882216007Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:39.004598346Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:39.095845025Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:39.171983844Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:39.298497154Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:39.410037639Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:39.667334574Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:39.746563866Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:40.006597614Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:40.084561493Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:40.161424381Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:40.241368832Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:40.319709098Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:40.713371025Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:41.102837836Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:41.192312133Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:41.312627399Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:41.458452884Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:41.53888273Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:41.625808502Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:41.706723389Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:41.782660446Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:41.861598671Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:41.937522859Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:42.013141253Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:42.201126316Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:42.290749292Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:42.63668416Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:42.989795707Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:46:43.422827407Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:44.947538107Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:45.037242452Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:45.117064953Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:45.37028506Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:45.539348265Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:45.6151274Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:45.722903108Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:45.804112848Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:45.879989464Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:45.9663859Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:46.125703679Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:46.565612269Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:46.775139947Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:46.891462013Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:46.967671491Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:47.13975357Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:47.97744872Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:48.071200015Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:48.168074263Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:48.245255738Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:48.333041048Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:48.421059575Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:48.498505351Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:48.574267295Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:48.673257457Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:48.768250608Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:48.863432509Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:49.029046732Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:49.199331106Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:49.277064509Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:49.40054619Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:49.509386758Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:49.602312507Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:49.689087092Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:49.779606029Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:49.861615491Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:49.964726572Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:50.050751357Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:50.129478723Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:50.216868981Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:50.293534354Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:50.371492639Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:50.461414137Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:50.538078422Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:50.616867925Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:50.694727225Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:50.781574318Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:51.005696351Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:51.211491831Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:51.320522439Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:51.407847709Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:51.483874769Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:51.55940931Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:51.733017411Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:51.818559047Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:52.381345653Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:52.600910725Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:52.685322374Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:52.794187196Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:52.924828114Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:53.00634857Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:53.312898123Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:53.427983045Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:53.50965079Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:53.593961768Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:53.768279954Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:53.971612117Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:54.061448354Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:54.250042432Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:54.344660495Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:54.42390483Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:54.586606054Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:54.684398339Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:54.759908486Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:54.854768468Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:54.932116306Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:55.295048715Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:55.372097616Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:55.448826807Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:55.528854133Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:55.622680029Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:55.752741649Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:55.833638374Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:55.912197728Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:55.998585198Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:56.076678069Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:56.166889738Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:56.282202396Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:56.360613529Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:56.472801537Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:56.549611401Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:56.814734228Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:57.013139636Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:57.113917252Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:57.219449619Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:57.306598655Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:57.392956406Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:57.471587176Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:57.547365152Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:57.631217638Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:57.706671936Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:57.786261799Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:57.8618986Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:57.93729931Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:58.018842403Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:58.15486726Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:58.232332938Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:58.311377531Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:58.423249665Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:58.556569026Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:58.658576793Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:58.746894837Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:58.8397298Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:58.920867909Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:59.005497035Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:59.091323887Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:59.166661197Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:59.243372027Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:59.327297028Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:59.413565557Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:59.491536104Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:59.612056099Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:59.690832525Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:59.768282488Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:59.844281556Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:59.919915332Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:46:59.995361355Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:00.070794862Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:00.146318109Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:00.224070081Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:00.301775412Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:00.377887844Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:00.454653647Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:00.530409335Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:00.606024457Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:00.68159457Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:00.761095564Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:00.836463103Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:00.913957953Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:00.989459496Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:01.065279767Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:01.160860096Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:01.237473369Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:01.313622818Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:01.401392367Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:01.478255143Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:01.564288Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:01.649505794Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:01.724971847Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:01.803589435Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:01.894088118Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:01.969730718Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:02.048912536Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:02.133389816Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:02.209106921Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:02.284940198Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:02.361498516Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:02.456595684Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:02.534675314Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:02.610908934Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:02.694609921Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:02.770170678Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:02.845792515Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:02.92480565Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:03.003245255Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:03.079850703Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:03.165536431Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:03.240788927Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:03.316593023Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:03.404646264Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:03.481398043Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:03.558942152Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:03.642168364Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:03.719373914Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:03.798839193Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:03.897312989Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:03.972540675Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:04.048686196Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:04.129710463Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:04.205696081Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:04.283883098Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:04.359057629Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:04.438080157Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:04.516154043Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:04.604043561Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:04.679182335Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:04.754821616Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:04.830825673Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:04.906322341Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:04.98261729Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:05.065444802Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:05.141218901Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:05.217072295Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:05.293107099Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:05.368963309Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:05.448442368Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:05.523973337Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:05.600121112Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:05.677963082Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:05.754089857Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:05.830242177Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:05.906320742Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:05.981706665Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:06.059511336Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:06.14492568Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:06.222178744Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:06.297801733Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:06.379517434Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:06.45784126Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:06.534003745Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:06.610437082Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:06.685852635Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:06.761460131Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:06.838057721Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:06.922389874Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:06.997704847Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:07.076431369Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:07.160387608Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:07.235571449Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:07.313398722Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:07.398419096Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:07.473504308Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:07.550915878Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:07.636522258Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:07.727384868Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:07.805300942Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:07.894067649Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:07.969367468Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:08.045969262Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:08.122863636Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:08.198870934Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:08.276596427Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:08.352129569Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:08.434334356Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:08.509701133Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:08.584913902Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:08.667617176Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:08.742771876Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:08.818117781Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:08.905414151Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:08.982269279Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:09.057937701Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:09.133151838Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:09.209308748Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:09.285475453Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:09.360629408Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:09.438093448Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:09.520806203Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:09.638427753Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:09.720101284Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:09.79840201Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:09.922146801Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:09.998759972Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:10.084640768Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:10.161382262Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:10.237088185Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:10.313022605Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:10.389673347Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:10.467112533Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:10.542343372Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:10.617655521Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:10.694432677Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:10.770417707Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:10.864159142Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:10.948486661Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:11.029936993Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:11.105593899Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:11.180795218Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:11.259438919Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:11.334615013Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:11.430737155Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:11.509481789Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:11.585771721Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:11.670543277Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:11.746936318Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:11.828576803Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:11.916373569Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:11.992203464Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:12.067277623Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:12.151487514Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:12.2265644Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:12.303694175Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:12.39007703Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:12.466176583Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:12.550518585Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:12.632940256Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:12.709792237Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:12.785386202Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:12.861216732Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:12.940734107Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:13.0165065Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:13.092244256Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:13.174269672Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:13.252496627Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:13.328306152Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:13.419831148Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:13.499778966Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:13.575437814Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:13.659702005Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:13.734605962Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:13.81092642Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:13.895558293Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:13.970574866Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:14.049063151Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:14.124390039Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:14.205336948Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:14.280929945Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:14.358388269Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:14.439888973Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:14.516584629Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:14.595099868Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:14.671207798Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:14.746763823Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:14.822590822Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:14.899717446Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:14.979736669Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:15.057419878Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:15.143023086Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:15.218677895Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:15.294479924Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:15.370176763Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:15.445880614Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:15.521502131Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:15.598399326Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:15.673502295Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:15.749124901Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:15.824526758Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:15.899749384Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:15.97514868Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:16.052132899Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:16.142426255Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:16.218362922Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:16.293795989Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:16.369394619Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:16.44572166Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:16.522303222Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:16.597745541Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:16.680110741Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:16.756633466Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:16.833384943Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:16.920063734Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:16.99617246Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:17.072790298Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:17.157372152Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:17.235306787Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:17.31111749Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:17.396890442Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:17.481280166Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:17.557935512Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:17.641831209Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:17.718028605Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:17.793634085Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:17.86969806Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:17.945156801Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:18.021072937Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:18.098443183Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:18.17624513Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:18.25152362Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:18.328957088Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:18.415682955Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:18.49113376Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:18.566816389Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:18.651140025Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:18.726866445Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:18.802466165Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:18.885164925Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:18.960436756Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:19.036660102Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:19.112066095Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:19.187771134Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:19.263438785Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:19.34119313Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:19.444889523Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:19.520491199Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:19.596813953Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:19.672381921Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:19.747903666Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:19.823435142Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:19.899201482Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:19.976082058Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:20.053851688Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:20.129304038Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:20.205383032Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:20.282113574Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:20.357885104Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:20.434332895Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:20.510507793Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:20.586245039Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:20.66215572Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:20.738176711Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:20.81376994Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:20.890656375Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:20.969437692Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:21.0611069Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:21.153483636Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:21.230445108Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:21.307859755Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:21.393620634Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:21.469798322Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:21.545061398Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:21.623457752Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:21.699272309Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:21.774921499Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:21.850776838Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:21.931121592Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:22.00667859Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:22.08226011Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:22.16921315Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:22.245029219Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:22.320701975Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:22.406672767Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:22.482171545Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:22.558647866Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:22.641219505Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:22.718098745Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:22.793549956Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:22.870386525Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:22.946145647Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:23.022264691Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:23.097646862Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:23.177271756Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:23.253919788Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:23.330222714Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:23.41657349Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:23.493965162Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:23.570003327Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:23.653741492Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:23.729678407Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:23.805392945Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:23.890817622Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:23.966220089Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:24.041503424Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:24.117001867Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:24.193733038Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:24.273551213Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:24.349416306Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:24.431178675Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:24.507169025Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:24.582777233Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:24.659776205Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:24.735425995Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:24.818779001Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:24.894233334Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:24.970020834Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:25.045478212Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:25.121099075Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:25.196496664Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:25.272710681Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:25.349631491Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:25.426145094Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:25.501328245Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:25.577010408Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:25.652670899Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:25.728179373Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:25.804031191Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:25.887740405Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:25.963177751Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:26.03874671Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:26.114791627Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:26.190706388Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:26.266453703Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:26.342148617Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:26.426616219Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:26.503117828Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:26.579901801Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:26.663512067Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:26.738903778Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:26.814840211Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:26.900088067Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:26.976396269Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:27.051799369Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:27.132989327Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:27.208567607Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:27.285485875Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:27.361739031Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:27.436759146Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:27.516677139Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:27.592175458Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:27.675923365Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:27.751909746Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:27.82810173Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:27.914454515Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:27.990818074Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:28.074359081Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:28.160307888Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:28.236062304Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:28.314774377Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:28.400533331Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:28.475713578Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:28.551722411Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:28.632651328Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:28.708191658Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:28.783547993Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:28.86013599Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:28.93817399Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:29.015994607Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:29.092244076Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:29.16950763Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:29.244613532Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:29.320399908Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:29.400296786Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:29.480563159Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:29.555937691Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:29.63218191Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:29.711478532Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:29.787243685Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:29.863764185Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:29.939521208Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:30.015581728Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:30.091310117Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:30.167988698Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:30.244170512Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:30.319402071Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:30.395245569Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:30.470740157Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:30.546329686Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:30.622081891Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:30.69809005Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:30.776792571Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:30.852160686Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:30.927294166Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:31.003172683Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:31.07888294Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:31.165914704Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:31.2414829Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:31.318689759Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:31.40390325Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:31.481612668Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:31.556815116Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:31.640759182Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:31.717020333Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:31.792183089Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:31.868966166Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:31.944080586Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:32.019992603Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:32.095090333Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:32.176847984Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:32.252523016Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:32.327993951Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:32.416028619Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:32.491263512Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:32.569039526Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:32.652926616Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:32.728377865Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:32.803779371Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:32.881537522Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:32.957308616Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:33.03422975Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:33.109888092Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:33.185623834Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:33.261040212Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:33.337511353Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:33.425428957Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:33.501181376Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:33.576176438Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:33.660219933Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:33.736533104Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:33.811870674Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:33.897054366Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:33.973001726Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:34.04828826Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:34.123855426Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:34.199484083Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:34.275169238Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:34.351104359Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:34.430074248Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:34.507998051Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:34.583074633Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:34.658164338Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:34.734340846Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:34.80974681Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:34.885445825Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:34.962467556Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:35.04002232Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:35.11556262Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:35.190940693Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:35.266711112Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:35.342663154Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:35.418802711Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:35.495998851Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:35.573345597Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:35.649221745Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:35.726281362Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:35.802844154Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:35.877905681Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:35.953828051Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:36.029429832Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:36.107855426Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:36.183701858Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:36.259278192Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:36.334744891Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:36.419988038Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:36.495440973Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:36.570948389Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:36.657097606Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:36.733033314Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:36.808691144Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:36.893990404Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:36.970905325Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:37.046576136Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:37.122461676Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:37.198585497Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:37.274141431Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:37.351575669Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:37.435283024Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:37.510757686Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:37.586178764Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:37.670273373Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:37.747312866Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:37.823378941Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:37.908519438Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:37.984614962Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:38.059679221Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:38.143764974Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:38.22108451Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:38.297696983Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:38.374006452Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:38.449685457Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:38.525077623Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:38.600524013Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:38.682273696Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:38.757893131Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:38.840473786Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:38.928259352Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:39.005763259Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:39.0809713Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:39.157083069Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:39.232624267Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:39.30879183Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:39.384527582Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:39.466368283Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:39.542019242Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:39.617701122Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:39.693415972Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:39.768956625Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:39.844892534Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:39.922315836Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:39.998193423Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:40.075851772Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:40.153824063Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:40.229602607Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:40.304993834Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:40.380629167Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:40.457086795Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:40.532758778Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:40.608681589Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:40.684484941Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:40.760062304Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:40.835579745Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:40.91151648Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:40.988808183Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:41.064542093Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:41.152499759Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:41.228070076Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:41.30370374Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:41.379962007Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:41.457496335Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:41.534766616Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:41.611309191Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:41.687317399Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:41.763150675Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:41.83963765Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:42.122345377Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:42.200904515Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:42.277754986Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:42.353458652Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:42.434519653Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:42.510192782Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:42.587328681Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:42.6725328Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:42.748852713Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:42.824279369Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:42.909508328Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:42.985814925Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:43.064991387Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:43.149029832Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:43.22480206Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:43.301805756Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:43.377829994Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:43.454820406Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:43.530142229Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:43.605743174Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:43.685897144Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:43.77034675Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:43.852489723Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:43.934879041Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:44.010516784Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:44.085460031Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:44.160920262Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:44.23601453Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:44.310956305Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:44.391943055Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:44.469581461Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:44.544854118Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:44.620447444Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:44.696121722Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:44.771409423Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:44.847935375Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:44.925292227Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:45.000856648Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:45.076682878Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:45.152311414Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:45.228777251Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:45.305074111Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:45.382105232Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:45.460472488Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:45.536172406Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:45.612680623Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:45.689127286Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:45.764302923Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:45.839597762Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:45.915455677Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:46.004622146Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:46.081703808Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:46.165868999Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:46.240953123Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:46.316148543Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:46.401518243Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:46.477780212Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:46.555169133Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:46.632537407Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:46.708097445Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:46.783611357Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:46.859158239Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:46.937904993Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:47.014940646Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:47.091295411Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:47.17652384Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:47.25453726Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:47.331048934Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:47.417324642Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:47.495176223Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:47.570377567Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:47.668782854Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:47.744319784Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:47.820443058Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:47.906008801Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:47.981483792Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:48.060605795Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:48.138505389Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:48.21889821Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:48.295047863Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:48.37133397Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:48.446947052Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:48.522816784Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:48.598373178Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:48.681495582Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:48.75975496Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:48.837619696Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:48.923501932Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:48.999156914Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:49.07435255Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:49.150044347Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:49.225866965Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:49.303661826Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:49.378887665Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:49.454647418Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:49.529960706Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:49.605569728Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:49.681177917Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:49.757041763Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:49.832966074Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:49.908058372Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:49.983232293Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:50.05832578Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:50.134002538Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:50.209804803Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:50.290120252Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:50.365624Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:50.441035498Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:50.51758063Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:50.593327295Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:50.669265086Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:50.74500471Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:50.822036763Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:50.897653184Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:50.9732697Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:51.049733292Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:51.13595194Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:51.211435337Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:51.287087293Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:51.366248142Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:51.441243689Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:51.517570172Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:51.593027449Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:51.678096844Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:51.754186108Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:51.829861046Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:51.918793003Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:51.994174035Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:52.08234645Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:52.165037058Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:52.240530513Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:52.316105782Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:52.400367359Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:52.48020696Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:52.557699632Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:52.634548986Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:52.71016065Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:52.785754453Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:52.862307372Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:52.940428252Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:53.018914295Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:53.094427827Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:53.179288957Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:53.25613278Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:53.331616608Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:53.418159071Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:53.493678557Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:53.573053485Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:53.657031137Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:53.732105059Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:53.807304583Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:53.883311597Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:53.958374252Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:54.034313164Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:54.110175153Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:54.189688683Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:54.265803287Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:54.347811268Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:54.424187384Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:54.499814204Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:54.576221849Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:54.653218873Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:54.729056792Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:54.806270996Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:54.88291986Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:54.959125785Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:55.034538671Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:55.109931997Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:55.186545435Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:55.26257516Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:55.338139093Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:55.416680967Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:55.49286475Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:55.56889774Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:55.644153652Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:55.720341917Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:55.798120668Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:55.87385524Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:55.949333933Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:56.024459566Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:56.100804428Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:56.18380004Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:56.262196856Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:56.337988702Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:56.423845899Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:56.498791209Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:56.573758957Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:56.658003007Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:56.733135632Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:56.809788002Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:56.885836462Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:56.962507493Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:57.039967802Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:57.115888495Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:57.191859985Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:57.268015173Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:57.343979141Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:57.431108872Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:57.50684769Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:57.583469182Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:57.666421646Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:57.741383581Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:57.817016739Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:57.904247618Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:57.980296313Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:58.056173039Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:58.133136489Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:58.210315327Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:58.286531983Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:58.361847788Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:58.441810899Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:58.517609299Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:58.59444161Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:58.678737544Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:58.754131418Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:58.830739764Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:58.919138826Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:58.994839919Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:59.072024412Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:59.147975089Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:59.223566726Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:59.299227917Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:59.374470884Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:59.451298245Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:59.526659036Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:59.602592492Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:59.678379382Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:59.75456577Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:59.838853671Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:47:59.924315743Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:00.001714107Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:00.077151701Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:00.154437022Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:00.230184394Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:00.305800628Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:00.381859028Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:00.458636212Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:00.535691999Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:00.612192342Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:00.688180419Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:00.764331484Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:00.841771822Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:00.917267255Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:00.99321132Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:01.073249918Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:01.157845392Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:01.233291259Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:01.309013904Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:01.384704508Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:01.459918282Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:01.536332375Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:01.615350426Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:01.691438416Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:01.767389794Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:01.842666208Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:01.92929544Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:02.004598005Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:02.080752014Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:02.165653619Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:02.242080146Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:02.318058331Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:02.402462428Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:02.477619467Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:02.554527562Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:02.630445858Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:02.70870676Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:02.784387521Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:02.860330432Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:02.941696061Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:03.0175823Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:03.092639425Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:03.177082225Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:03.258170316Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:03.333859833Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:03.420272368Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:03.495681522Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:03.571652777Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:03.654625173Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:03.73002018Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:03.805964932Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:03.881821533Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:03.957073942Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:04.03472755Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:04.113911281Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:04.19434369Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:04.270344026Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:04.348229464Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:04.424799901Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:04.500741342Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:04.577485168Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:04.653309586Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:04.728846921Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:04.80482898Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:04.882025277Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:04.957504612Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:05.033160716Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:05.108995651Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:05.18483209Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:05.259798094Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:05.334856699Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:05.413921659Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:05.489351336Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:05.564983146Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:05.640749647Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:05.71692563Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:05.794629692Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:05.876203019Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:05.953856411Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:06.029393341Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:06.105142288Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:06.190340053Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:06.265640725Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:06.341001476Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:06.426636346Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:06.501927799Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:06.577247836Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:06.661014382Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:06.739524941Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:06.81482923Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:06.891621808Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:06.968512267Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:07.046521067Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:07.122592518Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:07.202432908Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:07.27810512Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:07.353989835Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:07.43744895Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:07.52356603Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:07.599113154Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:07.683371195Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:07.759371172Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:07.834494794Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:07.920507176Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:07.995794936Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:08.084552838Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:08.167210254Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:08.242436197Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:08.317982702Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:08.402217162Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:08.480620111Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:08.55606339Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:08.633896177Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:08.709628553Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:08.785262793Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:08.860819252Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:08.941615999Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:09.017615207Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:09.09302125Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:09.170182717Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:09.245509443Z", "value": 1005.2}
]