[{"timestamp": "2024-03-27T18:48:09.324130546Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:09.399759782Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:09.47571198Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:09.551476355Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:09.627475157Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:09.704040151Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:09.78022252Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:09.856278329Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:09.93272166Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:10.008953632Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:10.084211598Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:10.160665162Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:10.238297137Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:10.314091557Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:10.391656795Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:10.468165797Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:10.544217083Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:10.620246667Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:10.695735539Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:10.77263808Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:10.849112194Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:10.924795962Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:11.000729234Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:11.078160702Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:11.162065127Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:11.237527263Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:11.315319363Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:11.391886962Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:11.46760846Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:11.543176255Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:11.618292352Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:11.693827019Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:11.768979381Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:11.848123534Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:11.934675987Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:12.010073072Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:12.086075145Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:12.170624225Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:12.246368441Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:12.322261077Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:12.411415089Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:12.486405227Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:12.561424621Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:12.637459822Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:12.712619507Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:12.788220262Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:12.863740198Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:12.946834161Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:13.022020418Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:13.097470761Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:13.182770986Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:13.258390427Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:13.335884673Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:13.423293391Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:13.500656532Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:13.576262178Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:13.661112915Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:13.736114634Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:13.811132069Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:13.886852816Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:13.962017008Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:14.039613053Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:14.1147806Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:14.19029761Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:14.266400718Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:14.342104398Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:14.41836937Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:14.493813114Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:14.572114335Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:14.64766377Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:14.723428777Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:14.800010468Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:14.87696073Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:14.952490671Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:15.028244377Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:15.105704486Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:15.181182634Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:15.256255081Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:15.332107209Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:15.407258364Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:15.484329673Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:15.559957297Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:15.636920612Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:15.713727279Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:15.789278565Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:15.86480242Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:15.940338726Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:16.016449944Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:16.092998878Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:16.17665647Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:16.252564671Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:16.328964577Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:16.414794029Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:16.498234352Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:16.577961058Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:16.66271399Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:16.738251893Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:16.813691243Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:16.890054244Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:16.965636253Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:17.041209733Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:17.116679167Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:17.195803125Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:17.274296594Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:17.352291284Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:17.43821079Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:17.514108616Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:17.589565119Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:17.673588546Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:17.750610167Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:17.826015265Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:17.91183737Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:17.987337404Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:18.062760545Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:18.139298075Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:18.215390858Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:18.292274873Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:18.368026677Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:18.444099775Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:18.519819187Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:18.595232893Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:18.681922937Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:18.757619304Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:18.834457291Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:18.919881364Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:18.995705025Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:19.071791417Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:19.147120269Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:19.222350089Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:19.297549245Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:19.374550693Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:19.45068313Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:19.525750159Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:19.601101384Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:19.676381488Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:19.751694591Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:19.827492324Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:19.904426492Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:19.980501668Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:20.056319628Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:20.132282072Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:20.208464055Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:20.284227699Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:20.3603328Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:20.438765213Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:20.51437842Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:20.589928284Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:20.665130544Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:20.740367181Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:20.816968561Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:20.893013104Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:20.969357207Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:21.044967286Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:21.120880565Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:21.196730724Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:21.272469528Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:21.348172388Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:21.435269139Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:21.512303838Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:21.589675513Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:21.67388655Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:21.749140535Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:21.8244288Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:21.909567931Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:21.985048466Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:22.062463786Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:22.138693811Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:22.214190318Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:22.289718289Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:22.36528979Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:22.446127919Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:22.522283111Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:22.598465253Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:22.683937027Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:22.75988529Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:22.840876799Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:22.926179189Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:23.0015549Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:23.077363417Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:23.162354875Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:23.23732281Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:23.312750118Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:23.388566285Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:23.46433361Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:23.540062269Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:23.615711229Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:23.694306037Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:23.769523087Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:23.844781683Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:23.930755709Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:24.006018844Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:24.085566643Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:24.161192432Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:24.238359511Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:24.313993078Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:24.390396937Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:24.466636662Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:24.545332165Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:24.62219258Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:24.699482344Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:24.775412044Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:24.854094168Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:24.931283684Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:25.03067269Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:25.106022576Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:25.182100057Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:25.258479913Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:25.333732561Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:25.411378344Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:25.486780531Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:25.562167835Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:25.637426948Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:25.713429531Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:25.790750407Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:25.868869037Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:25.944564349Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:26.022511809Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:26.099527207Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:26.224665741Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:26.300424846Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:26.376891444Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:26.454474398Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:26.529945116Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:26.605145179Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:26.688683663Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:26.764439248Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:26.841119527Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:26.932106273Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:27.009094902Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:27.0844093Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:27.168311319Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:27.243539809Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:27.318638861Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:27.396262306Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:27.477818533Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:27.553664894Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:27.63010352Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:27.706724493Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:27.782417347Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:27.859071639Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:27.943569507Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:28.02004175Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:28.096207069Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:28.180977955Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:28.258654182Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:28.334397324Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:28.47041134Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:28.590806622Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:28.678501573Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:28.754119278Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:28.829771263Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:39.104117373Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:39.18134919Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:39.257846191Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:39.333651554Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:39.40917868Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:39.485794716Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:39.561737773Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:39.637432839Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:39.713078968Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:39.789749031Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:39.866141017Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:39.942166332Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:40.019736537Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:40.094792183Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:40.172091002Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:40.247903995Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:40.323050956Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:40.398357663Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:40.473489261Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:40.551680401Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:40.62728599Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:40.702508679Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:40.778429952Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:40.855589476Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:40.931358844Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:41.008785137Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:41.086946842Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:41.171431829Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:41.248422049Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:41.324027619Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:41.41679455Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:41.492539926Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:41.567743489Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:41.647487519Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:41.724860093Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:41.800952136Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:41.877196628Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:41.953261432Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:42.029634815Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:42.106557321Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:42.191612099Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:42.267584161Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:42.343247485Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:42.428252716Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:42.504799558Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:42.581411534Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:42.668992773Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:42.744684423Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:42.820194371Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:42.896052329Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:42.971771089Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:43.047325667Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:43.122957032Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:43.199778474Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:43.275728434Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:43.359681669Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:43.44448283Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:43.520733078Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:43.604189759Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:43.689225818Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:43.765802568Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:43.841588301Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:43.928280841Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:44.004302078Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:44.082143012Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:44.157387398Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:44.232792074Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:44.309126099Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:44.385076778Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:44.461255634Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:44.53664149Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:44.611895381Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:44.688161488Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:44.76295669Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:44.841352817Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:44.917312362Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:44.993102304Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:45.070258445Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:45.145520803Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:45.221963602Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:45.301739425Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:45.377154423Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:45.453168396Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:45.529083243Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:45.604366566Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:45.679836327Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:45.755047314Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:45.830407645Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:45.909239748Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:45.984818205Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:46.059964123Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:46.135588142Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:46.210832017Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:46.28600122Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:46.361109419Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:46.447757962Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:46.525277419Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:46.602476649Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:46.687244701Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:46.762751031Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:46.838214217Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:46.92681469Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:47.009650582Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:47.088671329Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:47.172765808Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:47.251334972Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:47.327182095Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:47.412515649Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:47.488277955Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:47.565843229Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:47.642310225Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:47.718952074Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:47.796470683Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:47.872350004Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:47.951686113Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:48.027657841Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:48.10507382Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:48.190407734Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:48.265655038Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:48.341369703Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:48.426274089Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:48.502193628Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:48.578050435Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:48.662170273Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:48.738955433Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:48.814223925Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:48.890359414Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:48.966703074Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:49.04240486Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:49.120410418Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:49.197395284Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:49.273265007Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:49.348633763Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:49.42386297Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:49.500550463Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:49.576243509Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:49.654144437Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:49.731362856Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:49.806896958Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:49.882615578Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:49.9587684Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:50.034390997Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:50.109614014Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:50.185602116Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:50.261286572Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:50.336790511Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:50.412592848Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:50.488160576Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:50.563763031Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:50.639391156Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:50.715420131Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:50.790950379Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:50.86833845Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:50.943715835Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:51.019084686Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:51.094715903Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:51.179222156Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:51.256191055Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:51.331039008Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:51.415892916Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:51.492831217Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:51.568597277Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:51.644739479Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:51.720303066Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:51.796276466Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:51.872100906Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:51.951637308Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:52.027172034Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:52.103137227Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:52.187523371Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:52.262725816Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:52.341717643Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:52.426222531Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:52.501120723Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:52.576650659Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:52.661693097Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:52.737106594Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:52.81859717Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:52.897738628Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:52.973310813Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:53.048735467Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:53.124274355Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:53.200059596Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:53.277723331Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:53.35327198Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:53.439960939Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:53.515466444Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:53.590495212Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:53.674825132Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:53.776418876Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:53.856988673Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:53.94264411Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:54.019458633Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:54.095036782Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:54.171910553Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:54.248917439Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:54.324691147Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:54.400378982Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:54.476015383Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:54.553651708Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:54.628767396Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:54.705076668Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:54.780816802Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:54.856573643Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:54.932351065Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:55.007768668Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:55.084314871Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:55.159692105Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:55.240475163Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:55.316868186Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:55.392416751Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:55.468699223Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:55.544952794Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:55.620860023Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:55.696290421Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:55.772709561Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:55.849327717Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:55.924796042Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:56.000614165Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:56.086006901Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:56.171059279Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:56.246012388Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:56.32141077Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:56.397327943Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:56.473476203Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:56.548657102Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:56.624361177Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:56.701912501Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:56.777223986Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:56.85251393Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:56.939811365Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:57.016873678Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:57.091979417Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:57.175863192Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:57.253614258Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:57.32896683Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:57.414103142Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:57.489108221Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:57.5642556Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:57.640207844Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:57.715272966Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:57.794545327Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:57.86992328Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:57.951634942Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:58.02724479Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:58.102681819Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:58.187323232Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:58.263590378Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:58.342568813Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:58.427936833Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:58.5038666Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:58.579117352Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:58.662452618Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:58.738077268Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:58.813768588Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:58.890346099Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:58.96652257Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:59.041775782Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:59.117687841Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:59.193903128Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:59.27022042Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:59.35032505Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:59.425854026Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:59.501479468Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:59.577001179Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:59.6525596Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:59.732454173Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:59.808391901Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:59.885346406Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:48:59.960695442Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:00.036142707Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:00.111428684Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:00.187064457Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:00.263386285Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:00.34002344Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:00.417449292Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:00.493170875Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:00.568980442Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:00.644955291Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:00.722469993Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:00.798361593Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:00.874042367Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:00.957429902Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:01.032869769Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:01.108301625Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:01.191991669Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:01.267657586Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:01.343181715Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:01.428681393Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:01.505319788Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:01.580747163Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:01.663363846Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:01.739246541Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:01.815079019Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:01.891116912Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:01.966607659Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:02.043638669Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:02.119447744Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:02.199853264Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:02.274913777Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:02.350786768Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:02.437225878Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:02.513758421Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:02.590352608Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:02.67389093Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:02.749659741Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:02.824918852Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:02.902140106Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:02.977681224Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:03.053231002Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:03.135606814Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:03.211655482Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:03.287082493Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:03.365789115Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:03.450003171Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:03.525681047Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:03.60222341Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:03.698210464Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:03.773303746Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:03.848634323Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:03.937137625Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:04.014816421Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:04.091976657Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:04.167320544Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:04.243614053Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:04.319251948Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:04.396342923Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:04.476869664Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:04.552880527Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:04.628575105Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:04.704153468Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:04.781172237Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:04.856851452Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:04.933246645Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:05.008995468Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:05.0855769Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:05.161132823Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:05.236643617Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:05.315406555Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:05.390759623Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:05.466043558Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:05.542244276Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:05.618267809Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:05.693456013Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:05.769460342Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:05.848607194Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:05.924837326Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:06.000855129Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:06.077444688Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:06.158463217Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:06.234056648Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:06.309473085Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:06.387512582Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:06.463203759Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:06.538446659Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:06.61357981Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:06.696430753Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:06.771907169Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:06.847818549Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:06.936189105Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:07.012880784Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:07.088686988Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:07.172609869Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:07.247957202Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:07.323735912Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:07.400215364Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:07.484876017Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:07.562545262Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:07.63831021Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:07.713852364Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:07.790913398Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:07.866746295Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:07.957301155Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:08.03281262Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:08.108458375Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:08.193316143Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:08.268740607Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:08.344222747Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:08.430754175Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:08.507597084Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:08.582747961Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:08.666233853Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:08.743416058Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:08.818629155Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:08.895345992Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:08.971652479Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:09.048254566Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:09.124252321Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:09.200099711Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:09.276594422Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:09.351883499Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:09.427271603Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:09.502847262Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:09.580191605Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:09.656336267Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:09.731927641Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:09.807300541Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:09.882520997Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:09.958018946Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:10.034042918Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:10.110047103Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:10.185782918Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:10.262642176Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:10.338224234Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:10.415188984Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:10.491451009Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:10.566811618Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:10.64451529Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:10.720266756Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:10.796027856Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:10.870924314Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:10.946017673Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:11.021561372Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:11.096542614Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:11.184624473Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:11.26061307Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:11.336146703Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:11.422304364Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:11.498339594Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:11.574144701Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:11.650373983Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:11.727807489Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:11.803191654Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:11.878873154Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:11.954461356Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:12.049924839Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:12.125110311Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:12.203084779Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:12.280753431Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:12.35639201Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:12.442439689Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:12.518008527Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:12.593412247Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:12.678347879Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:12.754027234Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:12.834107597Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:12.918601803Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:12.994189557Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:13.071232086Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:13.146694728Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:13.222317304Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:13.299508234Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:13.37781489Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:13.455457039Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:13.531685519Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:13.607410226Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:13.692479283Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:13.767621322Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:13.842383163Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:13.930014229Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:14.006214063Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:14.087235105Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:14.162674351Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:14.238055187Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:14.314668186Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:14.391755863Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:14.470285214Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:14.545823871Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:14.621379747Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:14.697060734Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:14.772615778Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:14.848385518Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:14.92398521Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:15.00754947Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:15.083399Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:15.159387532Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:15.234600914Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:15.310127121Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:15.38572467Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:15.461501291Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:15.538796494Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:15.614682415Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:15.690274427Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:15.765756178Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:15.841479317Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:15.917471146Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:15.992959554Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:16.068661679Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:16.14501095Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:16.220472219Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:16.296205794Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:16.371450415Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:16.454572088Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:16.535907067Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:16.61110512Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:16.696938711Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:16.772656315Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:16.848346234Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:16.934220632Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:17.012290148Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:17.089740004Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:17.173054187Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:17.248666333Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:17.326376844Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:17.402493434Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:17.477385162Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:17.553211171Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:17.630748114Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:17.706088787Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:17.785004573Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:17.862844355Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:17.949467939Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:18.027369344Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:18.102808854Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:18.187652654Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:18.263333871Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:18.338893978Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:18.425355126Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:18.501107172Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:18.576074372Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:18.651723135Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:18.727947874Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:18.803373365Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:18.878955909Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:18.957208022Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:19.032964716Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:19.108839603Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:19.184225665Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:19.260159026Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:19.336119208Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:19.414459274Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:19.489939754Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:19.566136906Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:19.641351386Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:19.716829881Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:19.797016455Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:19.872860264Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:19.948734478Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:20.024327857Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:20.099496892Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:20.175492667Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:20.251855773Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:20.330351035Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:20.405985946Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:20.481796216Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:20.558914144Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:20.635239611Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:20.710345499Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:20.786453519Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:20.862778249Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:20.938014624Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:21.014405629Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:21.090614213Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:21.175355006Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:21.250314856Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:21.325969262Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:21.406002656Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:21.481600315Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:21.557175731Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:21.634324611Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:21.709647054Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:21.785169852Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:21.860657316Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:21.948152103Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:22.179331131Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:22.25441568Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:22.329872359Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:22.407283657Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:22.482665059Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:22.558366389Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:22.635408917Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:22.711384024Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:22.786910827Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:22.862799519Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:22.949848142Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:23.025499141Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:23.10114325Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:23.186668303Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:23.262230478Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:23.337925731Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:23.423662662Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:23.508293094Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:23.583816957Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:23.666846498Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:23.743438774Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:23.818422222Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:23.895433485Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:23.972084491Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:24.046898915Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:24.122533907Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:24.198109657Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:24.27576494Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:24.351309997Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:24.426564186Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:24.505417568Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:24.588165139Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:24.666609809Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:24.742450053Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:24.820606033Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:24.896223326Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:24.971825192Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:25.047148159Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:25.123637515Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:25.199401655Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:25.275542278Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:25.350671203Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:25.427941591Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:25.503752972Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:25.57906657Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:25.656316315Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:25.734153298Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:25.812322915Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:25.888148123Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:25.96375886Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:26.039486038Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:26.115598373Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:26.20076275Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:26.276399098Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:26.354154695Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:26.439731624Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:26.515526368Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:26.590771704Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:26.674841009Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:26.751801428Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:26.827493114Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:26.904836832Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:26.980232434Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:27.056837037Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:27.132342233Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:27.207687114Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:27.283096677Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:27.358216078Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:27.445039814Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:27.520578519Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:27.596743254Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:27.681092992Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:27.756494458Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:27.831687536Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:27.91329011Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:27.988663539Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:28.065077133Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:28.141505439Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:28.216714239Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:28.292933037Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:28.375729548Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:28.455785361Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:28.533745356Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:28.609232891Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:28.693830321Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:28.769427796Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:28.844925509Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:28.931156533Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:29.009185687Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:29.096268024Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:29.172017885Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:29.247851407Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:29.323117665Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:29.398467584Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:29.473766967Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:29.549963913Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:29.626255498Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:29.703032831Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:29.779274713Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:29.855307182Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:29.930909753Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:30.006556264Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:30.084490826Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:30.16992965Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:30.24559432Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:30.321313815Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:30.396569871Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:30.471698193Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:30.547398516Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:30.623220717Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:30.700045553Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:30.776117909Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:30.852030653Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:30.928176109Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:31.005174093Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:31.081933806Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:31.163723112Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:31.240869931Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:31.317316406Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:31.394481596Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:31.469855664Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:31.547732047Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:31.62427998Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:31.705354828Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:31.781027027Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:31.856918784Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:31.943681514Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:32.020891498Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:32.098533736Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:32.181845673Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:32.257479026Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:32.334239002Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:32.420723638Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:32.497144324Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:32.574033635Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:32.650100053Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:32.725580613Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:32.801064916Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:32.881554966Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:32.959233594Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:33.034749464Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:33.110403789Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:33.194286866Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:33.269724675Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:33.345194714Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:33.431153246Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:33.506879168Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:33.583792138Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:33.66646493Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:33.741653705Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:33.817023791Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:33.892330442Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:33.967405662Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:34.049088781Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:34.125736595Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:34.201395763Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:34.277269912Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:34.353238668Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:34.430834418Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:34.5061486Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:34.587850898Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:34.663673325Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:34.73885875Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:34.814746661Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:34.890144441Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:34.972888994Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:35.048485178Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:35.123992938Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:35.199704285Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:35.275951818Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:35.351750091Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:35.427322407Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:35.506376458Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:35.581751652Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:35.658128071Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:35.733946827Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:35.809876323Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:35.885126408Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:35.960664254Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:36.038609457Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:36.113868227Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:36.199017383Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:36.27557477Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:36.351716823Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:36.437765169Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:36.513870064Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:36.593452628Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:36.677110655Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:36.752934319Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:36.829465621Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:36.906125137Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:36.983242649Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:37.060768799Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:37.13887106Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:37.215703447Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:37.291664136Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:37.368089703Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:37.453427471Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:37.529171516Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:37.605057217Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:37.693876172Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:37.769259005Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:37.845272631Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:37.930946103Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:38.006005939Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:38.082505321Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:38.163639518Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:38.240067207Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:38.315658631Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:38.391839848Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:38.467670095Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:38.543580291Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:38.619229132Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:38.701607663Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:38.778525289Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:38.854191701Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:38.939933797Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:39.015678839Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:39.090675328Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:39.167094228Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:39.2429579Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:39.322351241Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:39.397826849Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:39.473566437Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:39.55009537Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:39.625644558Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:39.701495236Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:39.777599043Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:39.856480749Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:39.9320967Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:40.007867748Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:40.084004756Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:40.158945313Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:40.234118611Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:40.312442731Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:40.388401663Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:40.463637244Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:40.543602785Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:40.619711853Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:40.695192722Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:40.770678584Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:40.845921686Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:40.921453155Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:40.996854171Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:41.07422695Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:41.150118267Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:41.225413902Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:41.300492478Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:41.376214647Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:41.460665923Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:41.536113423Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:41.611257098Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:41.702125231Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:41.777513809Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:41.853199044Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:41.938848436Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:42.016561673Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:42.091426467Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:42.17528034Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:42.250259489Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:42.325411786Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:42.400903915Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:42.477478875Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:42.552975356Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:42.628540008Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:42.705236077Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:42.789606834Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:42.864800546Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:42.952891973Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:43.029673285Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:43.10501641Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:43.197143249Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:43.272364562Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:43.348170419Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:43.434112703Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:43.510683643Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:43.591582806Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:43.676988874Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:43.752290649Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:43.827281206Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:43.902440269Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:43.977966849Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:44.06293319Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:44.141908659Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:44.217561225Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:44.29255986Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:44.367919675Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:44.44342204Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:44.518636966Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:49:44.600135531Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:49:44.68598363Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:49:44.761271465Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:49:44.836669749Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:49:44.915167958Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:49:44.999245403Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:49:45.086103242Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:49:45.167548529Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:49:45.251345586Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:49:45.327340172Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:49:45.403812083Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:49:45.481084923Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:45.556963683Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:45.633650957Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:45.709009089Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:45.786239106Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:45.861634716Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:45.93690637Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:46.012772321Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:46.091376107Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:46.174297129Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:46.249769182Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:46.325062358Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:46.401611992Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:46.47682778Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:46.552836527Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:46.628509252Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:46.707300524Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:46.783346461Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:46.863655672Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:46.950441345Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:47.02609946Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:47.102645491Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:47.186593598Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:47.263594134Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:47.340017361Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:47.430591678Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:47.507766769Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:47.583482459Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:47.660979586Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:47.73673109Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:47.811700934Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:47.888021841Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:47.965339323Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:48.040692179Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:48.116290042Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:48.201207305Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:48.27782245Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:48.354066496Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:48.439878109Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:48.518396692Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:48.594053028Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:48.677944529Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:48.753549465Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:48.829855569Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:48.905782668Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:48.981334124Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:49.057346641Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:49.13331245Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:49.208894774Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:49.28454799Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:49.359760559Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:49.43545663Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:49.513624355Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:49.591413972Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:49.667396072Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:49.742820675Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:49.81877589Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:49.89518753Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:49.970109237Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:50.045993853Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:50.124229156Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:50.200077618Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:50.276683832Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:50.352207347Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:50.427914347Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:50.503651495Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:50.579516088Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:50.658568991Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:50.734791689Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:50.810294017Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:50.885898984Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:50.961412674Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:51.036954122Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:51.121671064Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:51.205118079Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:51.280875055Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:51.356417117Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:51.441413688Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:51.517662165Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:51.593382495Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:51.67793506Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:51.753707911Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:51.829326721Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:51.905437993Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:51.981481414Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:52.05750883Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:52.132895172Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:52.209531951Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:52.284993569Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:52.360576903Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:52.446763974Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:52.522269504Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:52.599277988Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:52.68360128Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:52.760100437Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:52.836652978Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:52.921307233Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:52.997200471Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:53.072881568Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:53.14874189Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:53.223754239Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:53.300934735Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:53.376525222Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:53.460500536Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:53.535994528Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:53.61151739Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:53.696447571Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:53.771729915Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:53.849245855Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:53.934791812Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:54.010851551Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:54.105247404Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:54.181138596Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:54.260350911Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:54.34292618Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:54.419989489Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:54.495496942Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:54.571950525Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:54.648184266Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:54.724920101Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:54.801229694Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:54.879692645Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:54.962754549Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:55.038167852Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:55.115406373Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:55.193702946Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:55.27077037Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:55.346297491Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:55.421686479Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:55.501951612Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:55.578639745Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:55.653792153Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:55.730151562Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:55.805908607Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:55.881768836Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:55.957418729Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:56.033971044Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:56.194904283Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:56.109523019Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:56.270177463Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:56.346752956Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:56.431886758Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:56.508483598Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:56.588798802Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:56.67246425Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:56.748188539Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:56.824170405Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:56.901230132Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:56.979107201Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:57.054534645Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:57.130303152Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:57.208925761Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:57.28415553Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:57.359777326Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:57.445745765Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:57.521545445Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:57.596745481Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:57.685549746Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:57.761931339Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:57.837715433Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:57.923343691Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:57.998765809Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:58.074384778Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:58.150566935Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:58.228431557Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:58.307956016Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:58.38859383Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:58.482382483Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:58.557792522Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:58.634244545Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:58.711489712Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:58.790842433Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:58.865884512Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:58.952406584Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:59.028275878Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:59.103719957Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:59.411471906Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:59.256523736Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:59.179419468Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:59.334788085Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:59.486733974Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:59.562420427Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:59.637945639Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:59.866574484Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:59.713136112Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:59.789216001Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:49:59.942485291Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:00.125370565Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:00.330730055Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:00.01782954Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:00.254327186Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:00.51187122Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:00.817565332Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:00.894477205Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:00.589031868Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:00.4357627Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:00.741619972Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:00.664977099Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:00.972097346Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:01.051853976Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:01.13491851Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:01.210701336Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:01.285666568Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:01.362062543Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:01.454715755Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:01.531576633Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:01.636464907Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:01.720006793Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:01.79541974Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:01.872969201Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:01.960291945Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:02.035335091Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:02.121501611Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:02.207350515Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:02.283579125Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:02.358620932Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:02.446442517Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:02.521319916Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:02.59796174Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:02.687783369Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:02.764301719Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:02.840390116Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:02.926150591Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:03.013167505Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:03.092224687Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:03.182123653Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:03.265789717Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:03.341755876Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:03.426051218Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:03.501602595Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:03.576714002Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:03.653602667Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:03.734294045Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:03.819812835Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:03.895764656Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:03.972055151Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:04.047653263Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:04.128097102Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:04.204176995Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:04.281579389Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:04.364129463Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:04.441677351Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:04.518898438Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:04.594531256Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:04.669992848Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:04.749733959Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:04.827653582Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:04.904408615Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:04.979763568Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:05.057649812Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:05.159265073Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:05.237615724Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:05.319265329Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:05.397067451Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:05.47764384Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:05.561932974Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:05.639690417Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:05.723463698Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:05.798729218Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:05.877234964Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:05.95535755Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:06.035743622Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:06.210383876Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:06.12554562Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:06.289217019Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:06.452576051Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:06.36621341Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:06.528502428Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:06.606553983Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:06.689888176Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:06.842374846Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:06.765542224Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:06.92884512Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.008688967Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.09114052Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.207545464Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.348320307Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.433799154Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.509109174Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:01.210701336Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:01.285666568Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:01.362062543Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:01.454715755Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:01.531576633Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:01.636464907Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:01.720006793Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:01.79541974Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:01.872969201Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:01.960291945Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:02.035335091Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:02.121501611Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:02.207350515Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:02.283579125Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:02.358620932Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:02.446442517Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:02.521319916Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:02.59796174Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:02.687783369Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:02.764301719Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:02.840390116Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:02.926150591Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:03.013167505Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:03.092224687Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:03.182123653Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:03.265789717Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:03.341755876Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:03.426051218Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:03.501602595Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:03.576714002Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:03.653602667Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:03.734294045Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:03.819812835Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:03.895764656Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:03.972055151Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:04.047653263Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:04.128097102Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:04.204176995Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:04.281579389Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:04.364129463Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:04.441677351Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:04.518898438Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:04.594531256Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:04.669992848Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:04.749733959Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:04.827653582Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:04.904408615Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:04.979763568Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:05.057649812Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:05.237615724Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:05.159265073Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:05.397067451Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:05.319265329Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:05.561932974Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:05.47764384Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:05.639690417Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:05.723463698Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:05.877234964Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:05.798729218Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:05.95535755Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:06.035743622Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:06.12554562Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:06.210383876Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:06.36621341Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:06.452576051Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:06.289217019Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:06.689888176Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:06.606553983Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:06.528502428Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:06.765542224Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:06.842374846Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:06.92884512Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.008688967Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.09114052Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.207545464Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.348320307Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.433799154Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.509109174Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.584570447Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.66196343Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.737543697Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.813233645Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.888702535Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.964060402Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:08.04073652Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:08.135942349Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:08.211328978Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:08.286280663Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:08.364231765Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:08.451238757Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:08.527919624Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:08.603903941Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:08.686613309Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:08.761688468Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:08.839459672Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:08.925567908Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:09.005005498Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:09.092954852Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:09.175824935Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:09.251576601Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:09.337054842Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:09.412703484Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:09.488029775Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:09.563517594Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:09.639694249Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:09.715794285Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:09.790751466Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:09.866119748Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:09.965771296Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:10.040940069Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:10.118147682Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:10.209278733Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:10.284588341Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:10.365815227Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:10.441934137Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:10.519077036Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:10.594238046Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:10.669944383Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:10.74546967Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:10.820809458Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:10.897292901Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:10.972735264Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:11.051247167Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:11.209288564Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:11.126563231Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:11.285311162Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:11.362152056Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:11.450836558Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:11.531037652Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:11.612734707Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:11.700153265Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:11.775924627Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:11.852655553Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:11.937067626Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:12.012376739Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:12.088620865Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:12.175836147Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:12.250906568Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:12.403143904Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:12.478436212Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:12.326163863Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:12.553752524Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:12.629209752Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:06.765542224Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:06.842374846Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:06.92884512Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.008688967Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.09114052Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.207545464Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.348320307Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.433799154Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.509109174Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.584570447Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.66196343Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.737543697Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.813233645Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.888702535Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:07.964060402Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:08.04073652Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:08.135942349Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:08.211328978Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:08.286280663Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:08.364231765Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:08.451238757Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:08.527919624Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:08.603903941Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:08.686613309Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:08.761688468Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:08.839459672Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:08.925567908Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:09.005005498Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:09.092954852Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:09.175824935Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:09.251576601Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:09.337054842Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:09.412703484Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:09.488029775Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:09.563517594Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:09.639694249Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:09.715794285Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:09.790751466Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:09.866119748Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:09.965771296Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:10.040940069Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:10.118147682Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:10.209278733Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:10.284588341Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:10.365815227Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:10.441934137Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:10.519077036Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:10.594238046Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:10.669944383Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:10.74546967Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:10.820809458Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:10.897292901Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:10.972735264Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:11.051247167Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:11.126563231Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:11.209288564Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:11.285311162Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:11.362152056Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:11.450836558Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:11.531037652Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:11.612734707Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:11.700153265Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:11.775924627Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:11.852655553Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:11.937067626Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:12.012376739Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:12.088620865Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:12.175836147Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:12.250906568Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:12.326163863Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:12.403143904Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:12.478436212Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:12.553752524Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:12.629209752Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:12.717419994Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:12.792462827Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:12.867892243Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:12.954006214Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:13.02914274Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:13.104827513Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:13.188710909Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:13.265572011Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:13.343723764Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:13.429856828Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:13.504969614Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:13.58015185Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:13.655645076Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:13.73083Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:13.807320233Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:13.882504294Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:13.963568019Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:14.038650444Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:14.114000409Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:14.189668628Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:14.265215453Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:14.344056704Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:14.419503131Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:14.495727174Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:14.571247403Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:14.6463429Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:14.721929635Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:14.797188162Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:14.875758718Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:14.951095081Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:15.026485518Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:15.101723364Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:15.178761179Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:15.254689908Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:15.329900582Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:15.41060721Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:15.486560422Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:15.561859557Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:15.638814928Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:15.715210316Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:15.790765359Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:15.865912312Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:15.942154461Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:16.017889169Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:16.0930236Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:16.177100588Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:16.253696445Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:16.331021781Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:16.407152803Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:16.485396447Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:16.560590599Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:16.640477389Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:16.715595691Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:16.790836506Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:16.866038276Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:16.951680447Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:17.02974965Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:17.104942836Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:17.194365692Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:17.26941585Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:17.344609708Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:17.428947009Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:17.503974219Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:17.582012962Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:17.657680775Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:17.732734229Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:17.807944697Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:17.882940286Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:17.962580696Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:18.037724927Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:18.113205539Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:18.196610058Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:18.347292395Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:18.271677908Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:18.43372371Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:18.5087103Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:18.584449508Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:18.661481444Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:18.73682114Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:18.812268052Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:18.887341822Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:18.968709156Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:19.043993494Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:19.121956946Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:19.200231386Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:19.275510331Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:19.441894456Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:19.351692028Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:19.517470083Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:19.592849427Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:19.672474329Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:19.758384983Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:19.833788234Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:19.909269704Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:19.984876408Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:20.060212035Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:20.135406866Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:20.212013032Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:20.287398387Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:20.362550076Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:20.438103006Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:20.513359799Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:20.588572841Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:20.663765176Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:20.739363969Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:20.814439424Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:20.8897215Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:20.965536675Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:21.040782981Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:21.116577379Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:21.200341631Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:21.276084502Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:21.351114089Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:21.436224001Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:21.51383475Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:21.589189375Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:21.670540776Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:21.745606785Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:21.823071913Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:21.89969782Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:21.974639907Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:22.050528694Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:22.125768801Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:22.207984603Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:22.283211332Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:22.358700531Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:22.443310779Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:22.518460154Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:22.593829015Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:22.676817469Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:22.753464173Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:22.828834922Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:22.907235279Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:22.982311684Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:23.058113825Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:23.13308333Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:23.212145724Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:23.287670698Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:23.365474357Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:23.455895933Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:23.531746072Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:23.608039025Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:23.692846635Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:23.772972281Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:23.849260882Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:23.934851929Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:24.029041726Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:24.10416536Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:24.180437729Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:24.268333982Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:24.349463633Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:24.425127374Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:24.501056335Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:24.579656035Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:24.654877507Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:24.731480386Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:24.808073536Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:24.88367682Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:24.960048595Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:25.037588097Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:25.121314452Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:25.197248145Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:25.273482168Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:25.350061039Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:25.425675296Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:25.500900796Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:25.576336725Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:25.654286185Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:25.80715483Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:25.730641825Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:25.882792515Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:25.958174932Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:26.033408674Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:26.110301024Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:26.195957236Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:26.276973161Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:26.353016625Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:26.439457714Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:26.516577326Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:26.604822535Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:26.732063418Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:26.811585282Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:26.894340487Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:26.969942834Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:27.045919453Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:27.121467453Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:27.321711895Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:27.207967132Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:27.499068939Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:27.619735451Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:27.712249844Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:27.888915817Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:28.152758262Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:28.262562591Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:28.589523533Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:28.6935793Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:28.770200019Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:28.907586809Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:28.984288787Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:29.062599632Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:29.49550715Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:29.867746174Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:29.943699343Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:30.021265428Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:30.2887633Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:30.364647944Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:30.612499627Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:30.688124075Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:30.768887398Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:30.845417505Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:30.920710165Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:30.996835417Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:31.075715956Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:31.267623248Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:31.344033433Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:31.433094353Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:31.508644421Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:31.772724428Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:31.950327127Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:32.223165276Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:32.298496368Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:32.63821033Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:32.48531895Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:32.561351864Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:32.714638241Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:32.791375186Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:32.866658848Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:32.968753134Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:33.188740364Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:33.269468755Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:33.357419974Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:33.461209162Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:33.53711012Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:33.735808582Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:33.819732442Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:33.898032955Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:33.983617679Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:34.059534584Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:34.153348757Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:34.230568321Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:34.329782514Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:34.421179563Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:34.498023397Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:34.586611526Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:34.662289956Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:34.776619134Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:34.852230931Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:34.98118639Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:35.057556666Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:35.188777905Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:35.511825663Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:35.587171439Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:35.663470559Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:35.745747981Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:35.822111685Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:35.897521437Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:35.973070984Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:36.266781779Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:36.185855101Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:36.344832457Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:36.430029623Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:36.511671852Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:36.587082884Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:36.66519229Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:36.748373252Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:36.853707883Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:36.93981061Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:37.017358335Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:37.098752783Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:37.189746073Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:37.265367659Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:37.354420755Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:37.448554942Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:37.525475964Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:37.60216662Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:37.700011635Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:37.777612076Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:37.855925155Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:38.022619169Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:38.10737425Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:38.191643667Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:38.269027821Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:38.363515005Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:38.448800812Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:38.52415161Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:38.720320338Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:38.921913591Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:38.999475945Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:39.088142386Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:39.164432603Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:39.240025735Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:39.315629398Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:39.393728813Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:39.469031123Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:39.548141007Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:39.623604939Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:40.026785468Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:40.312434264Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:40.430954253Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:40.547930199Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:40.625702049Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:40.704666505Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:40.780320349Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:40.878560457Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:41.080328566Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:41.160021243Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:41.349924418Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:41.530318539Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:41.606778825Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:41.714551531Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:41.7931769Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:41.873110728Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:41.960826696Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:42.037666889Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:42.13826975Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:42.236581111Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:42.327311836Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:42.403087648Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:42.479286267Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:42.556520829Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:42.631698195Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:42.716093469Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:42.795536223Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:42.880977105Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:42.968029013Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:43.058007392Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:43.136015718Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:43.215549459Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:43.299392081Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:43.383914408Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:50:43.511068297Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:43.604785452Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:43.802345751Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:43.912245523Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:43.990078787Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:44.112266577Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:44.234138225Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:44.31568445Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:44.397614245Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:44.478772132Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:44.570131726Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:44.654665347Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:44.753555038Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:44.836549323Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:44.913680288Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:44.990058451Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:45.065180969Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:45.147163441Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:45.228511431Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:45.305607927Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:45.39256061Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:45.468605994Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:45.54463624Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:45.621253251Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:45.770791753Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:45.846393976Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:45.922105622Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:45.999240619Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:46.07488621Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:46.150830974Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:46.226453329Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:46.304144654Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:46.379581513Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:46.4635861Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:46.557168497Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:46.63462568Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:46.811506718Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:46.98163018Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:47.059201595Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:47.230869187Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:47.322606125Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:47.460809354Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:47.550165602Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:47.639370055Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:47.717562021Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:47.797649655Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:47.874011402Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:48.07170535Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:48.290179028Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:48.389145463Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:48.691627404Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:48.933329337Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:49.088181935Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:49.209688617Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:49.296271543Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:49.407287894Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:49.484383273Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:49.561311751Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:49.682043613Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:49.759289475Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:49.84974528Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:50.024692792Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:50.149286122Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:50.259926797Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:50.351642695Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:50.430494779Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:50.611997209Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:50.687460542Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:50.865308586Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:50.941848408Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:51.023932416Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:51.374424344Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:51.576354638Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:51.858659451Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:51.951864109Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:52.080064153Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:52.156296548Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:52.244010652Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:52.32217926Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:52.407490595Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:52.482839774Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:52.558311785Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:52.633882272Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:52.724572432Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:52.828508876Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:52.906316062Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:52.98420265Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:53.222524391Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:53.299353504Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:53.405458373Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:53.540059827Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:53.629193435Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:53.713394582Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:53.791641473Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:53.867295622Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:53.954258269Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:54.029584973Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:54.106401639Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:54.18189529Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:54.25762894Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:54.337512679Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:54.413096454Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:54.622389871Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:54.778002811Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:54.853439432Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:55.120573484Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:55.21787848Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:55.355132996Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:55.45330639Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:55.529620819Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:55.606009274Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:55.705557144Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:55.781850963Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:55.896350723Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:56.101452777Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:56.440419264Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:56.529006878Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:56.617600893Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:56.785897572Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:56.862076596Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:57.035714506Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:57.745428336Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:57.511801661Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:57.634255285Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:57.975544173Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:58.31874019Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:58.545125686Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:50:58.62044221Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:00.644417838Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:00.980096152Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:01.123823937Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:01.2120949Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:01.446696456Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:01.685337804Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:02.407706339Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:02.589401667Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:02.865168255Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:02.952322506Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:03.047668211Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:03.258406645Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:03.333933682Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:03.587771407Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:03.68082478Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:04.137380903Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:05.2162821Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:05.296150923Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:05.38513788Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:05.472560774Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:06.343244914Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:07.269369613Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:07.747858674Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:08.089834036Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:08.20307765Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:08.421934519Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:08.519551064Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:08.700292454Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:08.872661858Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:09.517768024Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:09.967745519Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:10.139626246Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:10.218277346Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:11.025193884Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:11.189243782Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:11.296244294Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:11.404460088Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:12.382127288Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:12.618233407Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:12.913349701Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:14.144963913Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:14.364033295Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:14.48559194Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:14.562323571Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:14.641282731Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:14.717351947Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:15.368337154Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:14.806224507Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:14.885990546Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:15.25495366Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:15.449739265Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:15.534735688Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:15.628482843Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:15.721823166Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:15.800544544Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:15.877628544Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:15.954387769Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:16.029836462Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:16.117258137Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:16.221977372Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:16.298084688Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:16.37343297Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:16.466652801Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:17.061854689Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:17.335895766Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:17.446591735Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:17.524250728Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:17.601146112Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:17.687739373Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:17.763616749Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:17.839736394Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:18.007916628Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:18.36225933Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:18.481387229Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:18.586918685Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:18.901435689Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:18.978896043Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:19.500060627Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:19.678843182Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:20.015220304Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:20.236954889Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:21.028213058Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:21.326578798Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:21.472476869Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:21.637755053Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:22.83875082Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:22.950536022Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:23.037415985Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:23.11272637Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:23.621386964Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:24.142847781Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:24.503741685Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:24.596995143Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:24.673821263Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:24.784120594Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:24.874863713Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:24.998301905Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:25.724811735Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:25.802082748Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:25.901067973Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:26.122084851Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:26.224368154Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:26.37414629Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:26.845221402Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:27.006235386Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:27.243165416Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:27.410368897Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:27.497806244Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:27.583843975Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:27.681159383Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:27.790836623Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:27.872518591Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:27.959086975Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:28.035200423Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:28.110504134Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:28.436000442Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:28.626529835Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:29.394703855Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:30.74581639Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:30.870462212Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:30.950300378Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:31.067596609Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:31.152877322Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:31.237790922Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:31.313936391Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:31.774377161Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:31.982122772Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:33.015203886Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:33.129612062Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:33.256694244Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:33.366256017Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:33.741609292Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:33.849766266Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:34.595766548Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:35.934645687Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:36.01722699Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:36.09980888Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:36.184107796Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:36.261389125Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:36.353185744Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:36.447583103Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:36.575790041Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:36.670326903Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:36.74569205Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:36.833305864Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:37.237920277Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:37.429904291Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:37.563852923Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:38.320814961Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:38.686776556Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:38.766432124Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:38.894415734Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:39.202591475Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:39.278863093Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:39.355729561Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:39.452332976Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:39.868636551Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:39.953945846Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:41.401945366Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:41.532948088Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:41.637235854Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:41.741054927Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:41.82095177Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:42.161990494Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:42.446093062Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:42.564972075Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:42.64398259Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:42.733492761Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:42.879372772Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:42.972802063Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:43.057767365Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:43.156966419Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:43.233679541Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:43.315494728Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:43.393215289Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:43.495879781Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:43.579677906Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:43.769792287Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:43.889262854Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:44.020889602Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:44.158127499Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:44.239691726Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:44.316609906Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:44.391818011Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:44.466910678Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:44.760292934Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:44.860898965Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:44.954641618Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:45.353352219Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:45.432694101Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:51:45.59193047Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:45.713459185Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:45.842542072Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:49.737518194Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:50.082213149Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:50.712284885Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:50.797047158Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:50.962422936Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:51.317483479Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:51.42065425Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:51.795528638Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:51.880110359Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:51.972690033Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:52.129121668Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:52.227928263Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:53.064761053Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:53.453826067Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:53.550192472Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:53.830787762Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:53.998721423Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:54.986773071Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:55.064448439Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:55.140089089Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:55.507992418Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:56.010884931Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:57.13343107Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:57.311979335Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:57.458767668Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:57.534471936Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:57.611641642Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:57.694664771Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:57.777820107Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:57.856793844Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:58.015821752Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:58.11310526Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:58.238639713Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:58.354222641Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:58.451500197Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:58.614181132Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:58.706134921Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:58.786016769Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:58.870886924Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:58.986059217Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:59.078634591Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:59.155912976Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:59.231634939Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:59.323061867Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:59.412210505Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:51:59.979808175Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:00.068324827Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:00.169016396Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:00.244253075Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:00.352359381Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:00.500949531Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:00.577707203Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:00.656612879Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:00.73709741Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:00.870814271Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:00.949118315Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:01.03459636Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:01.589298294Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:01.702474329Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:01.789501102Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:01.867493287Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:01.962239148Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:02.170366755Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:02.251341509Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:02.345181813Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:02.425087527Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:02.502246614Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:02.596972419Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:03.256737803Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:03.909567422Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:04.554940934Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:04.776836223Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:04.862544238Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:04.988810085Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:05.078534506Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:05.166247129Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:05.292411401Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:05.375077703Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:05.497724358Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:05.575388631Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:05.651475075Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:05.726689651Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:05.803115875Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:05.92881309Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:06.008081786Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:06.105776234Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:06.189502213Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:06.27628512Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:06.363965496Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:06.450601123Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:06.579635076Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:06.669604908Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:06.746522622Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:06.823970728Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:06.918438311Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:07.007862676Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:07.083348096Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:07.160484633Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:07.245421152Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:07.32159602Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:07.399094066Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:07.529245579Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:07.610445292Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:07.698074348Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:07.78492169Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:07.87227555Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:07.958849136Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:08.034217001Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:08.11006545Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:08.193991605Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:08.269415146Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:08.344697361Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:08.423655894Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:08.499705645Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:08.576187824Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:08.652836101Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:08.731084545Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:08.829495826Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:08.908182395Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:08.984917753Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:09.061256034Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:09.137012745Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:09.212435727Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:09.288616962Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:09.365201184Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:09.443678051Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:09.528041162Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:09.603389927Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:09.678332378Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:09.75396799Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:09.830246644Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:09.905446209Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:09.982046209Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:10.060635428Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:10.136377882Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:10.212047689Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:10.28774457Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:10.363303421Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:10.440183434Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:10.515795602Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:10.595187875Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:10.670650173Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:10.746466682Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:10.822950206Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:10.899813256Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:10.977565935Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:11.053284601Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:11.132726942Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:11.221926134Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:11.298690822Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:11.37398883Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:11.459515898Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:11.534953505Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:11.618441033Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:11.702511694Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:11.777662551Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:11.854064033Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:11.953394899Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:12.033953446Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:12.113144865Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:12.200302548Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:12.277206082Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:12.353112937Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:12.437252164Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:12.537498431Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:12.61744324Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:12.701645449Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:12.797520833Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:12.876597456Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:12.966231458Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:13.046882252Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:13.138148532Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:13.22789968Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:13.306279319Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:13.381273137Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:13.472109997Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:13.54868913Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:13.623877368Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:13.708983621Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:13.785304423Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:13.866937742Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:13.960245609Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:14.037947284Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:14.114548611Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:14.189736769Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:14.265481017Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:14.341726852Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:14.417159099Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:14.495107446Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:14.573795485Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:14.650382891Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:14.726607636Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:14.803538053Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:14.87907988Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:14.962395179Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:15.041222521Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:15.123842564Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:15.199450782Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:15.27757497Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:15.352926298Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:15.428342048Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:15.505198682Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:15.586569124Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:15.678864081Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:15.757552168Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:15.833321714Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:15.908663473Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:15.983912422Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:16.063285047Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:16.140985497Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:16.226130422Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:16.301578096Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:16.382019723Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:16.474610339Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:16.551751659Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:16.631659887Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:16.718151862Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:16.794222352Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:16.86952742Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:16.958262889Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:17.033824874Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:17.109660861Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:17.193097914Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:17.272485176Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:17.348227137Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:17.425565646Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:17.502169327Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:17.578947267Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:17.655170589Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:17.73108236Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:17.815218652Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:17.892195044Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:17.979047359Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:18.055930771Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:18.134676384Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:18.218315329Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:18.30053797Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:18.37872519Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:18.464024017Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:18.539312189Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:18.616287157Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:18.701063818Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:18.776942643Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:18.852447253Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:18.941516352Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:19.017321182Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:19.122317265Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:19.198828522Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:19.276443061Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:19.376277657Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:19.453110355Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:19.75269684Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:19.832867351Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:19.908264351Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:19.98605814Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:20.062132413Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:20.137307648Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:20.213118307Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:20.300310509Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:20.376124081Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:20.451846091Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:20.527272488Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:20.602647775Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:20.678221706Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:20.754171387Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:20.83606145Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:20.911536075Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:20.986865565Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:21.062362293Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:21.138616023Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:21.228990099Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:21.306905341Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:21.386586395Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:21.474086963Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:21.549473533Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:21.624851654Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:21.708926242Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:21.784224195Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:21.859667282Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:21.950830494Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:22.026311053Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:22.117497834Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:22.201990368Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:22.277191784Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:22.352792089Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:22.43845399Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:22.517538872Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:22.592986169Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:22.669573198Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:22.745906153Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:22.821632454Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:22.898157237Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:22.977654448Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:23.053904857Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:23.129084465Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:23.213519601Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:23.289412113Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:23.374276061Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:23.459744678Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:23.534715657Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:23.612160998Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:23.699986525Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:23.779871953Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:23.856413395Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:23.941593567Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:24.017544738Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:24.106015273Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:24.182206297Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:24.257611641Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:24.332892173Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:24.408456317Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:24.490094451Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:24.56544747Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:24.645281102Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:24.72062436Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:24.797941769Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:24.878092713Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:24.954081092Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:25.029978481Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:25.115324397Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:25.199999398Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:25.275726808Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:25.35140807Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:25.428106522Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:25.505165075Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:25.581252842Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:25.656412355Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:25.746790618Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:25.822631992Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:25.897759534Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:25.972873827Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:26.048086201Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:26.125187431Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:26.21051493Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:26.304187716Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:26.380639601Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:26.466841779Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:26.542370116Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:26.617825581Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:26.703092721Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:26.778459377Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:26.854562459Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:26.940133246Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:27.01681936Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:27.092272379Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:27.168117949Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:27.244502165Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:27.319773694Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:27.395994565Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:27.476375567Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:27.551518059Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:27.628600681Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:27.713257088Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:27.788444Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:27.863666371Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:27.950283423Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:28.025393299Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:28.10664551Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:28.19013404Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:28.26723249Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:28.344388418Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:28.428729962Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:28.511082635Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:28.586386729Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:28.662134419Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:28.737337799Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:28.812523257Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:28.887625059Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:28.971885667Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:29.050036341Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:29.12520476Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:29.200655735Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:29.27585334Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:29.351113224Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:29.426614956Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:29.501893498Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:29.577722527Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:29.65292058Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:29.728661088Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:29.804096798Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:29.879307492Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:29.954733409Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:30.029821942Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:30.107835912Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:30.186664138Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:30.262194467Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:30.338357468Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:30.414644096Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:30.490372813Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:30.566032083Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:30.644080168Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:30.719259294Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:30.79435806Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:30.869558916Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:30.945121312Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:31.020202857Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:31.096370388Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:31.177215474Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:31.25365404Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:31.328728918Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:31.404229535Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:31.481047211Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:31.567120082Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:31.642393668Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:31.72609539Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:31.801389874Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:31.877112721Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:31.964260035Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:32.039343099Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:32.117226404Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:32.201109825Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:32.278766067Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:32.354203656Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:32.439283836Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:32.517519272Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:32.592662303Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:32.675359495Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:32.757144339Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:32.835587988Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:32.913843681Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:32.994161724Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:33.07040226Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:33.147942189Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:33.227401124Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:33.303598999Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:33.378712895Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:33.46644718Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:33.541632891Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:33.618197011Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:33.703284473Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:33.77879828Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:33.855918327Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:33.942401448Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:34.033007246Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:34.109405608Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:34.185171202Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:34.260498098Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:34.335959535Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:34.413763764Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:34.489053632Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:34.564615302Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:34.639896977Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:34.715932615Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:34.791252662Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:34.866234403Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:34.942686018Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:35.019298638Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:35.094293616Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:35.169613265Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:35.247260377Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:35.32253295Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:35.39783215Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:35.474571428Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:35.549737142Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:35.626155205Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:35.70985914Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:35.786384989Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:35.865295426Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:35.941284902Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:36.024790126Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:36.106134934Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:36.190013561Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:36.265228451Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:36.34047656Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:36.416281716Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:36.491396884Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:36.569045135Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:36.644143213Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:36.724247259Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:36.801166029Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:36.876189412Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:36.964152474Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:37.03991266Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:37.119461981Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:37.203602954Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:37.278405759Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:37.353457804Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:37.437479022Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:37.51339Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:37.594735754Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:37.673907437Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:37.750340003Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:37.825594308Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:37.903943958Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:37.979724587Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:38.055473396Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:38.130481488Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:38.222733999Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:38.297795792Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:38.373264666Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:38.458256365Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:38.533320495Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:38.609062035Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:38.692510479Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:38.768772679Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:38.843908143Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:38.919699321Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:38.999736036Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:39.074945576Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:39.151730534Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:39.228365141Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:39.310264778Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:39.386296414Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:39.461779612Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:39.537101514Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:39.613756763Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:39.6903706Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:39.765843909Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:39.845152348Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:39.920944728Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:39.996523743Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:40.081932736Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:40.159339566Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:40.23458292Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:40.31117431Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:40.39080011Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:40.466074347Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:40.541357897Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:40.616821144Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:40.691741298Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:40.76639333Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:40.841641388Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:40.918231979Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:40.99316823Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:41.068177982Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:41.143454063Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:41.227288646Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:41.302366308Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:41.377328022Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:41.465711691Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:41.540981275Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:41.615846659Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:41.700478569Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:41.775447451Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:41.851286371Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:41.929481746Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:42.004799526Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:42.081173558Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:42.180780903Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:42.269851697Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:42.347372689Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:42.445261562Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:42.538127479Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:42.613146946Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:42.697100663Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:42.787376727Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:42.862287384Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:42.948762308Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:43.046099439Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:43.124578624Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:43.212979002Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:43.289332251Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:43.36482036Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:43.443559634Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:43.529319786Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:43.607285449Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:43.690622164Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:43.775724364Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:43.85321478Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:43.941834347Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:44.017753216Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:44.093135894Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:44.169572915Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:44.249426301Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:44.324401227Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:44.399323348Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:44.475834776Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:44.550857355Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:44.631706358Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:44.707517558Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:44.782921006Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:44.858155318Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:44.934392255Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:45.012326221Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:45.087819617Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:45.163323543Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:45.239684704Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:45.317804021Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:45.393752438Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:45.469117598Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:45.54435577Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:45.620278617Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:45.700207901Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:45.777126269Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:45.85486686Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:45.930006719Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:46.009680713Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:46.089126834Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:46.165959613Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:46.243770535Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:46.318935248Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:46.398736571Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:46.483236399Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:46.581384785Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:46.658525146Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:46.733795853Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:46.811527567Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:46.88695509Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:46.975416423Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:47.051957837Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:47.128278683Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:47.212397436Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:47.288050089Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:47.36598373Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:47.451603046Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:47.528638136Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:47.604105139Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:47.687114569Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:47.762141144Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:47.837745632Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:47.914615458Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:47.989824036Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:48.067687804Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:48.143121031Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:48.22548949Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:48.300561658Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:48.375621057Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:48.461525474Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:48.536503745Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:48.617417503Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:48.712559455Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:48.787654313Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:48.862587139Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:48.946848774Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:49.032224495Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:49.110825345Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:49.188546269Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:49.264380163Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:49.341462786Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:49.41789517Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:49.493245785Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:49.56919809Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:49.645436503Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:49.72367959Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:49.798825418Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:49.874210276Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:49.950601088Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:50.02584897Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:50.103829524Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:50.179187296Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:50.256926866Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:50.332098957Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:50.417168195Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:50.493943128Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:50.573825113Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:50.649220521Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:50.727500816Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:50.802738225Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:50.878847814Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:50.954016608Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:51.030892763Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:51.106851094Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:51.189843158Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:51.268862936Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:51.344047848Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:51.422577947Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:51.502202071Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:51.577581658Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:51.653641631Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:51.730490095Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:51.806937337Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:51.883946073Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:51.969275355Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:52.054024286Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:52.128958955Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:52.213041928Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:52.288225997Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:52.36613516Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:52.451090473Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:52.539753663Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:52.621331659Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:52.704534611Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:52.780199174Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:52.856337575Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:52.942216625Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:53.017855263Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:53.106843303Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:53.318945734Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:53.394409978Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:53.478664219Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:53.556120878Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:53.632368046Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:53.717213287Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:53.794354556Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:53.869854964Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:53.956494106Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:54.034417302Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:54.119810647Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:54.198121457Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:54.273775821Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:54.350298395Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:54.425570161Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:54.501397853Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:54.577724921Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:54.655018417Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:54.731560737Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:54.806899294Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:54.882242619Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:54.957277435Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:55.034857002Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:55.111240928Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:55.186445381Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:55.264353228Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:55.339825771Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:55.41536568Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:55.490451785Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:55.571778328Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:55.65062761Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:55.726178016Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:55.801762377Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:55.87717693Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:55.952123726Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:56.027815678Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:56.102697785Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:56.183395648Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:56.258906774Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:56.339996163Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:56.416449268Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:56.491664526Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:56.567861127Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:56.643555183Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:56.726025503Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:56.801456303Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:56.881145653Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:56.966649128Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:57.041931619Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:57.117180342Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:57.20056101Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:57.27563842Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:57.350886343Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:57.437337127Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:57.512535445Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:57.589593397Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:57.665607089Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:57.741067416Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:57.817125112Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:57.892479541Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:57.979468137Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:58.054421112Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:58.130156719Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:58.21372616Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:58.289045887Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:58.367358347Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:58.453079545Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:58.536391106Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:58.611738995Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:58.694329623Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:58.769313094Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:58.844371612Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:58.919735439Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:58.995190474Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:59.071931191Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:59.146928796Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:59.222206651Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:59.297316555Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:59.372668274Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:59.448399773Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:59.526694204Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:59.601772424Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:59.677035047Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:59.752220798Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:59.827779544Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:59.903279021Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:52:59.980275248Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:00.057249769Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:00.132380144Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:00.207649125Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:00.282601275Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:00.357812041Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:00.432888939Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:00.508202564Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:00.588967907Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:00.664157871Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:00.739429508Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:00.81482746Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:00.895114166Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:00.970567163Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:01.046248464Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:01.12416991Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:01.208583523Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:01.283713344Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:01.358688333Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:01.442886311Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:01.518301374Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:01.59401637Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:01.670708195Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:01.746167262Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:01.821679359Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:01.897238948Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:01.978170567Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:02.053200371Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:02.128272319Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:02.214572435Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:02.28960342Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:02.364550204Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:02.449807214Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:02.524906877Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:02.599918179Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:02.675870179Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:02.752264748Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:02.82747303Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:02.902601911Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:02.980150606Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:03.055596598Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:03.13069417Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:03.21464426Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:03.290088393Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:03.365822985Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:03.450719341Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:03.525923835Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:03.601973433Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:03.677919854Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:03.754407381Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:03.829775027Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:03.905043271Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:03.980797737Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:04.055852545Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:04.131081992Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:04.206269354Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:04.281483438Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:04.360478553Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:04.436128166Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:04.511879774Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:04.587043774Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:04.662170522Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:04.737462118Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:04.812812248Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:04.889619731Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:04.964808854Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:05.040145984Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:05.115261809Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:05.190262296Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:05.265769102Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:05.340962502Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:05.416354769Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:05.49206505Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:05.567237073Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:05.642594841Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:05.717847863Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:05.793016621Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:05.868209413Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:05.944626321Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:06.020119267Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:06.097114843Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:06.177699973Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:06.253346173Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:06.328333368Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:06.404801662Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:06.480903298Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:06.556108849Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:06.631283581Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:06.715495165Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:06.791759248Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:06.866610558Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:06.951954696Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:07.03009476Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:07.10531531Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:07.18802527Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:07.263173621Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:07.338287762Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:07.413967588Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:07.489039516Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:07.564487896Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:07.639653753Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:07.721334176Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:07.796562535Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:07.872211958Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:07.957107083Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:08.032176191Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:08.109093307Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:08.191332202Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:08.266588138Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:08.349693868Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:08.443553247Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:08.519755992Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:08.59744054Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:08.673171848Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:08.748611481Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:08.823891804Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:08.899160732Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:08.978398386Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:09.053406132Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:09.129428497Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:09.204540793Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:09.279863061Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:09.355328511Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:09.435710389Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:09.510682064Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:09.585822907Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:09.662666982Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:09.737923995Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:09.81295878Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:09.888026368Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:09.963339547Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:10.038439805Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:10.113582366Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:10.195476312Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:10.270346656Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:10.345294319Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:10.420399725Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:10.496090209Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:10.571324715Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:10.652308912Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:10.731705503Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:10.881868022Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:10.806718292Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:10.9568907Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:11.110153559Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:11.032664708Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:11.194006045Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:11.271740487Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:11.346638055Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:11.422229128Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:11.498054431Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:11.573076267Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:11.648322188Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:11.727412916Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:11.805701394Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:11.880587153Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:11.965562368Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:12.040498367Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:12.116360527Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:12.200292402Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:12.275419934Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:12.350472835Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:12.426318834Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:12.50158305Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:12.58353298Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:12.659134188Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:12.734542962Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:12.809545138Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:12.887775328Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:12.973995609Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:13.049381655Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:13.124815606Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:13.209307106Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:13.285011066Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:13.366800138Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:13.456712144Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:13.53230675Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:13.607778977Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:13.690541579Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:13.766607205Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:13.844322553Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:13.921536062Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:13.998270199Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:14.073316392Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:14.148452801Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:14.223484369Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:14.298455707Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:14.37360287Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:14.448914175Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:14.528979684Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:14.603978481Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:14.67911041Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:14.756033898Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:14.832515905Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:14.908834728Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:14.984779661Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:15.078734038Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:15.186298544Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:15.264387762Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:15.35568125Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:15.436297264Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:15.513186275Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:15.588650801Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:15.668021675Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:15.743383376Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:15.818489853Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:15.893578665Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:15.968545289Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:16.045981033Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:16.122141006Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:16.207853996Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:16.28437269Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:16.359369388Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:16.444289344Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:16.520475656Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:16.595561289Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:16.671229185Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:16.747166514Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:16.822660153Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:16.899212227Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:16.979564559Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:17.054684109Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:17.130408256Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:17.216139765Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:17.292258093Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:17.368995039Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:17.454758454Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:17.529840494Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:17.605256646Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:17.68676213Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:17.763695542Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:17.839602299Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:17.915654125Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:17.991065923Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:18.066082765Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:18.141145242Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:18.224155559Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:18.300058018Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:18.375048712Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:18.46084252Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:18.5359915Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:18.614150744Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:18.697220235Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:18.772298681Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:18.850694075Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:18.92657218Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:19.002586553Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:19.077925237Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:19.153524459Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:19.228538634Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:19.303974096Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:19.380549536Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:19.455977029Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:19.531026503Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:19.60646763Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:19.681522609Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:19.756750692Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:19.832284307Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:19.911289731Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:19.987236121Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:20.062309366Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:20.137449527Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:20.212612187Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:20.287825283Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:20.363386764Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:20.439462052Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:20.514582851Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:20.589842928Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:20.665429851Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:20.746350195Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:20.821375402Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:20.896601651Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:20.984240184Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:21.064218513Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:21.142477386Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:21.224328878Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:21.299630934Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:21.374895226Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:21.459684397Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:21.535803008Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:21.610908085Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:21.69458893Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:21.769661237Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:21.84625746Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:21.921950175Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:21.997087448Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:22.074160185Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:22.149297128Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:22.22768874Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:22.302490612Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:22.377570589Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:22.463177874Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:22.538132688Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:22.613645442Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:22.696183387Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:22.771206016Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:22.846341263Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:22.922108984Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:22.997400661Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:23.074213398Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:23.155883222Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:23.231839879Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:23.307515583Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:23.382922206Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:23.468926925Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:23.544272966Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:23.619894777Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:23.703902576Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:23.779885572Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:23.855503734Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:23.937138322Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:24.018131122Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:24.148560587Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:24.224126192Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:24.302104498Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:24.377227854Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:24.452430098Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:24.528906794Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:24.604423466Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:24.680516799Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:24.756011069Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:24.833629438Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:24.9092113Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:24.984516849Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:25.060672869Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:25.154019714Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:25.229538842Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:25.304933734Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:25.380656688Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:25.455971701Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:25.532538189Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:25.608222035Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:25.683514806Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:25.758948262Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:25.839653562Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:25.914860629Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:25.990034028Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:26.066366567Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:26.142753062Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:26.227861668Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:26.302789149Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:26.379085459Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:26.46531804Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:26.540388574Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:26.615736093Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:26.700835195Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:26.776809331Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:26.852184277Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:26.928074054Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:27.004169161Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:27.079105146Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:27.154317444Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:27.229393025Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:27.30521325Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:27.380421228Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:27.469756547Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:27.54520125Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:27.620256638Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:27.703201292Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:27.778305611Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:27.853553944Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:27.930098524Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:28.00539979Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:28.080627665Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:28.155767787Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:28.23070818Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:28.306129544Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:28.388684201Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:28.47474942Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:28.552464626Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:28.627443646Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:28.711593745Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:28.786643972Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:28.861536232Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:28.946626609Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:29.026109398Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:29.102438229Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:29.177434714Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:29.252505574Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:29.327689916Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:29.403179246Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:29.478533075Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:29.554133135Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:29.635521436Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:29.710823773Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:29.785837572Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:29.86091096Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:29.935905652Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:30.011555892Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:30.086654458Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:30.162134531Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:30.237411897Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:30.312578597Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:30.387733904Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:30.462640996Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:30.537833939Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:30.615674131Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:30.691828537Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:30.766821525Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:30.841811153Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:30.917149357Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:30.992138409Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:31.067458876Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:31.144449414Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:31.232702898Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:31.308843887Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:31.38413603Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:31.470088441Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:31.547408129Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:31.623351211Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:31.709529115Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:31.797735619Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:31.872993327Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:31.958192485Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:32.033878549Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:32.109262308Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:32.191514725Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:32.266892147Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:32.343380487Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:32.419260963Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:32.494107681Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:32.569665056Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:32.64485907Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:32.728141436Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:32.80320123Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:32.879862289Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:32.965189193Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:33.041170475Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:33.1165821Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:33.199889803Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:33.275424511Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:33.350448581Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:33.427515045Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:33.502391486Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:33.577226322Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:33.65282238Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:33.730747482Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:33.805822372Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:33.881489605Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:33.971498877Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:34.048490354Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:34.125146468Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:34.203430986Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:34.278643545Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:34.354023991Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:34.430708203Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:34.507421155Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:34.584612293Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:34.661956726Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:34.738483068Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:34.813793844Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:34.889187571Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:34.970470826Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:35.063887111Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:35.179921317Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:35.266541526Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:35.344273313Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:35.420289073Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:35.50282952Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:35.582581298Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:35.658123063Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:35.733417285Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:35.809887325Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:35.957552528Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:36.043391478Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:36.119200171Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:36.205820979Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:36.281623527Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:36.356573453Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:36.438417669Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:36.518914978Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:36.596014987Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:36.671722422Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:36.748641071Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:36.835120811Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:36.910784242Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:36.986454778Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:37.06139609Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:37.136720667Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:37.221513748Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:37.299049789Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:37.374105541Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:37.459867383Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:37.53542318Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:37.6106521Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:37.693736963Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:37.769412484Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:37.852415611Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:37.928015637Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:38.003218443Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:38.078277836Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:38.154545818Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:38.231839492Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:38.306813405Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:38.384058019Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:38.469433672Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:38.545048635Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:38.62051488Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:38.707502263Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:38.782484561Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:38.857514095Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:38.94333414Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:39.018344695Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:39.095425798Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:39.171051122Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:39.248013015Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:39.3230812Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:39.398867755Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:39.478227752Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:39.553480242Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:39.628825924Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:39.704321477Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:39.779569198Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:39.85477474Z", "value": 1005.2},
{"timestamp": "2024-03-27T18:53:50.105531013Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:50.180702677Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:50.255998128Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:50.334118695Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:50.409404865Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:50.484526636Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:50.559661976Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:50.634758369Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:50.709899246Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:50.785450048Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:50.860765853Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:50.935850309Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:51.011104283Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:51.086424113Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:51.161814572Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:51.23674832Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:51.31205026Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:51.388980697Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:51.475128051Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:51.550297339Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:51.62522315Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:51.708169323Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:51.783139842Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:51.859732009Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:51.945296079Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:52.022082469Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:52.099082537Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:52.174838654Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:52.249787116Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:52.325726993Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:52.401179339Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:52.481496502Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:52.556544269Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:52.631550815Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:52.714628Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:52.789904874Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:52.864785202Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:52.956124401Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:53.031183462Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:53.108608392Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:53.201286519Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:53.276238525Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:53.351176579Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:53.426881581Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:53.503275123Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:53.582418127Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:53.657497377Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:53.732591796Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:53.807551835Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:53.884094479Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:53.970091756Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:54.045335144Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:54.120313994Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:54.195679695Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:54.270658961Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:54.345772479Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:54.421352406Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:54.496621298Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:54.57781462Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:54.652964621Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:54.728113727Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:54.803507718Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:54.878429763Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:54.953921618Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:55.029299349Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:55.126106561Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:55.201288174Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:55.276823866Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:55.351940193Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:55.427217943Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:55.502208851Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:55.577612404Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:55.65664159Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:55.732047895Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:55.807344719Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:55.883815182Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:55.959163402Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:56.03435186Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:56.109292805Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:56.19624131Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:56.271562416Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:56.347388528Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:56.423637172Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:56.500177203Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:56.575993137Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:56.652601141Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:56.736884802Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:56.813183819Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:56.88837189Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:56.975223298Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:57.050500716Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:57.125695245Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:57.208845454Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:57.28812524Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:57.363344858Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:57.448970262Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:57.524081199Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:57.59921281Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:57.675025506Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:57.750178558Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:57.828285921Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:57.903361335Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:57.983600566Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:58.060758271Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:58.135913877Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:58.220131052Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:58.295630752Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:58.37121334Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:58.456836016Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:58.532476561Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:58.610076543Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:58.693494288Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:58.776792726Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:58.85189892Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:58.937282534Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:59.022901752Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:59.10012387Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:59.175859808Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:59.251220226Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:59.326715439Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:59.40281477Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:59.481349612Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:59.556790964Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:59.632838866Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:59.708658972Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:59.7843118Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:59.870556346Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:53:59.946197877Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:00.061043601Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:00.211351234Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:00.286796964Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:00.362537089Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:00.437890139Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:00.514786045Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:00.605018936Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:00.733400922Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:00.809064335Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:00.886615595Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:00.961854779Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:01.037121675Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:01.116582248Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:01.204171922Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:01.279834465Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:01.381715831Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:01.467601131Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:01.542871095Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:01.619783636Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:01.722609981Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:01.852479511Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:01.928362937Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:02.013474695Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:02.109552854Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:02.193105397Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:02.26836857Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:02.369225581Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:02.845998869Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:02.943848704Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:03.027112323Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:03.109524566Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:03.248366927Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:03.323911398Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:03.400706987Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:03.51666791Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:03.592964095Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:03.669926035Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:03.775143964Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:03.933100711Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:04.023909435Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:04.284868022Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:04.403845712Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:04.525422543Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:04.604272322Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:04.889570712Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:04.967725326Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:05.050911258Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:05.134651124Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:05.219829132Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:05.2964493Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:05.373116353Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:05.448548769Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:05.557933927Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:05.6436331Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:05.720208913Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:05.811289135Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:05.888967253Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:05.965576124Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:06.142905444Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:06.230886731Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:06.310670019Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:06.393947532Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:06.486348119Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:06.602004825Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:06.67817826Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:06.85298278Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:06.929117235Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:07.00520487Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:07.169190955Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:07.293955298Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:07.390949911Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:07.50609149Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:07.583112449Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:07.659270451Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:07.742143795Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:07.823823882Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:08.140505898Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:08.23191531Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:08.333907953Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:08.41198999Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:08.524411834Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:08.621416488Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:08.705220594Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:08.965473046Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:09.15878916Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:09.493762207Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:09.600914492Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:09.677488614Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:09.753148577Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:09.828748886Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:10.038157986Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:10.201042557Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:10.509782403Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:10.590411274Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:10.66595842Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:10.741623753Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:10.826649296Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:11.029659164Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:11.10513657Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:11.18150615Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:11.259606889Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:11.335467177Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:11.457735133Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:11.635833467Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:11.766631287Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:11.842100853Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:11.923161562Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:12.154239422Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:12.233414425Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:12.308801609Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:12.391567869Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:12.500685387Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:12.781034354Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:12.898536412Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:13.006088706Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:13.081848204Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:13.18258156Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:13.757431819Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:14.041103099Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:14.180814848Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:14.26968473Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:14.544850385Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:14.662640961Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:14.74026596Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:14.823398926Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:15.10488474Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:15.241747398Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:15.326276895Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:15.485028369Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:16.389881903Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:16.484149488Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:16.565549075Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:16.647546634Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:17.017371608Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:17.100502667Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:17.19045963Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:17.267399271Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:17.521230689Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:17.607615375Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:17.705388665Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:17.780577562Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:17.856377296Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:17.933249699Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:18.015472455Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:18.296945067Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:18.41962115Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:18.526820338Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:18.703559608Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:18.797314622Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:19.229262575Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:19.320435758Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:19.783663975Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:19.876980064Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:19.953147274Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:20.029481377Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:20.124840547Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:20.206501283Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:20.287705404Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:20.363122816Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:20.554307469Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:20.634194132Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:20.709959958Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:20.785435646Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:20.860939401Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:20.937382822Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:21.024845211Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:21.128432286Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:21.215653657Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:21.293294199Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:21.370383205Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:21.455342397Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:21.530563657Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:21.607255477Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:21.683344781Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:21.758453616Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:21.834044157Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:21.910168728Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:21.985705056Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:22.064921538Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:22.155687337Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:22.238918692Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:22.314777506Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:22.393403888Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:22.480448181Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:22.555810216Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:22.631598432Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:22.715410702Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:22.790665816Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:22.865767253Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:22.950273823Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:23.028193069Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:23.105273839Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:23.18090482Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:23.257596501Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:23.334332057Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:23.410331998Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:23.485783763Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:23.561290253Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:23.637031356Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:23.720534313Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:23.79612817Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:23.87142165Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:23.957115932Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:24.032352381Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:24.111210611Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:24.187086023Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:24.27882162Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:24.357778322Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:24.434386886Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:24.511174249Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:24.590342042Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:24.665741381Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:24.741311903Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:24.819058837Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:24.896048937Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:24.973705751Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:25.049361333Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:25.125128027Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:25.200819514Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:25.277990328Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:25.354521663Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:25.431617399Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:25.507171274Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:25.586503491Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:25.663785963Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:25.73929193Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:25.814349826Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:25.8897081Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:25.966423099Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:26.041554503Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:26.119170886Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:26.202284031Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:26.277973336Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:26.354340172Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:26.430442057Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:26.513173761Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:26.590224496Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:26.674021827Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:26.75424874Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:26.835504893Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:26.913096538Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:26.991259752Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:27.074549931Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:27.151735744Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:27.232461893Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:27.314494203Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:27.393192017Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:27.479550779Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:27.55474106Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:27.63959102Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:27.733484031Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:27.808755118Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:27.886105777Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:27.974167758Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:28.049792921Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:28.125846182Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:28.211205492Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:28.286433755Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:28.362256821Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:28.44763306Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:28.524706057Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:28.60202602Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:28.678322758Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:28.757721332Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:28.832934297Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:28.908277226Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:28.986722949Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:29.062768878Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:29.138513371Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:29.213867783Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:29.29160672Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:29.366862948Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:29.442061251Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:29.517685958Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:29.593332588Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:29.66915056Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:29.744740896Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:29.821920393Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:29.897426658Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:29.973193618Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:30.049253303Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:30.124877205Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:30.200643487Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:30.276215705Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:30.35252789Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:30.428397285Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:30.504168559Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:30.581135873Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:30.656648277Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:30.732439937Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:30.808184618Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:30.886567637Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:30.966662771Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:31.045029625Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:31.123830722Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:31.207635993Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:31.282548436Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:31.359716433Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:31.443760572Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:31.520755851Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:31.596474796Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:31.67281437Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:31.748332433Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:31.824250435Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:31.909272898Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:31.993946115Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:32.07107628Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:32.146121402Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:32.228247931Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:32.30460859Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:32.380069043Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:32.466160552Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:32.545106873Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:32.621389061Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:32.705006277Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:32.780533809Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:32.856483712Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:32.933510124Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:33.009150784Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:33.086492834Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:33.161823319Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:33.237794051Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:33.313285509Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:33.389209069Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:33.475794374Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:33.551397171Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:33.626643681Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:33.710592792Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:33.7855419Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:33.86101851Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:33.946245587Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:34.025297573Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:34.100908045Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:34.177155179Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:34.255343696Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:34.330751655Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:34.40622045Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:34.481728834Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:34.55967829Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:34.635340478Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:34.710666894Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:34.785986045Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:34.861209892Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:34.937525448Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:35.013730242Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:35.093463397Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:35.17695249Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:35.252789312Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:35.328311195Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:35.404312479Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:35.480935096Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:35.556433041Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:35.632159645Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:35.710051619Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:35.786490765Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:35.863381597Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:35.938871509Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:36.014880569Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:36.090548379Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:36.166500918Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:36.244762006Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:36.320822298Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:36.39617469Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:36.479193944Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:36.55480431Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:36.630378544Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:36.71476278Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:36.791970818Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:36.86803911Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:36.953864045Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:37.029427652Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:37.106270566Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:37.182632703Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:37.260578303Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:37.346660053Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:37.422638381Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:37.497664916Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:37.572845191Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:37.648043581Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:37.729773472Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:37.804845642Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:37.88316913Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:37.969260642Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:38.044716426Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:38.120659386Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:38.204503757Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:38.281789551Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:38.357523693Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:38.438600756Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:38.514192454Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:38.590005227Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:38.675853736Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:38.750644502Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:38.825997619Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:38.901623272Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:38.992069774Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:39.06790184Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:39.144424812Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:39.220296017Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:39.296268127Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:39.371656346Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:39.44721002Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:39.525952446Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:39.601537002Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:39.676610315Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:39.752266814Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:39.828476383Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:39.904356581Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:39.980037946Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:40.056853323Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:40.132502168Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:40.208059645Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:40.286189789Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:40.361633657Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:40.437219712Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:40.51299596Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:40.592744002Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:40.668448851Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:40.743434344Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:40.819494519Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:40.894801799Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:40.972267887Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:41.048180847Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:41.125885894Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:41.211626217Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:41.287704822Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:41.363725406Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:41.448202549Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:41.525203664Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:41.602311669Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:41.682213351Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:41.75822715Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:41.836804239Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:41.912218275Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:41.988137058Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:42.064439262Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:42.141442452Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:42.227921361Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:42.304072735Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:42.382769413Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:42.469618977Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:42.545298727Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:42.621183454Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:42.705357271Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:42.783800552Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:42.859310719Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:42.938811594Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:43.014815531Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:43.090175888Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:43.166056707Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:43.253617846Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:43.330169441Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:43.406306985Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:43.486865225Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:43.562384028Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:43.637723488Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:43.723221732Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:43.800011587Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:43.875143094Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:43.950724878Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:44.033836101Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:44.112993897Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:44.189079143Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:44.26852874Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:44.343715798Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:44.420063019Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:44.496334298Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:44.571689979Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:44.648957054Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:44.724345921Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:44.80132686Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:44.883644284Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:44.95953041Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:45.037364987Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:45.112574891Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:45.187859745Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:45.266386922Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:45.345306612Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:45.43717633Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:45.514220117Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:45.589677306Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:45.66477136Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:45.741110991Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:45.816287548Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:45.891584595Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:45.968412876Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:46.045202271Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:46.12119134Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:46.206797096Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:46.282161376Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:46.35735521Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:46.434270501Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:46.512627867Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:46.58798693Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:46.665031033Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:46.740677705Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:46.816283605Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:46.89203947Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:46.977905985Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:47.055138868Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:47.130511528Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:47.213329299Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:47.288464146Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:47.364164994Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:47.448351329Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:47.523530596Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:47.601394411Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:47.677377555Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:47.755088589Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:47.830694357Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:47.906388004Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:47.986853607Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:48.06292021Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:48.140997319Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:48.225781971Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:48.301562629Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:48.376569206Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:48.462719766Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:48.539525406Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:48.614340031Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:48.698354634Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:48.774318795Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:48.850020695Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:48.926062335Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:49.00283162Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:49.079778452Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:49.156075598Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:49.235948437Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:49.312317173Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:49.387427433Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:49.462819126Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:49.537959437Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:49.613514119Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:49.68926677Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:49.766288041Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:49.841950796Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:49.917478308Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:49.993100772Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:50.069080574Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:50.144761918Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:50.220910694Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:50.299705934Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:50.375260355Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:50.450871645Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:50.526881369Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:50.602037901Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:50.678473357Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:50.75404666Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:50.83010026Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:50.905777188Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:50.981619346Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:51.057068763Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:51.132542885Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:51.216080217Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:51.292394954Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:51.368775265Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:51.454404037Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:51.52990133Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:51.605419424Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:51.681027509Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:51.756730547Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:51.833897164Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:51.909582664Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:51.988139767Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:52.063928632Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:52.139818753Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:52.225077089Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:52.300875906Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:52.379357637Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:52.464641864Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:52.544359444Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:52.619760211Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:52.703371016Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:52.778648413Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:52.854655472Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:52.931343484Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:53.006577485Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:53.082116468Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:53.15802377Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:53.23608767Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:53.311467567Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:53.387390678Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:53.4759113Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:53.551702176Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:53.627297067Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:53.713662596Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:53.790007214Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:53.864893854Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:53.94873869Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:54.025263258Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:54.105769408Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:54.181462383Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:54.256826979Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:54.332552213Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:54.408211938Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:54.484988524Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:54.563145036Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:54.640026143Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:54.715917023Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:54.791383772Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:54.867263803Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:54.9502789Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:55.026253082Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:55.104237862Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:55.179594292Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:55.255756103Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:55.332695579Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:55.40833853Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:55.484062127Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:55.560239619Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:55.638217806Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:55.713866998Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:55.789541471Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:55.8688222Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:55.944148676Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:56.020924138Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:56.097306506Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:56.174881552Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:56.251702645Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:56.327261649Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:56.403275442Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:56.4876966Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:56.563279382Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:56.638824784Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:56.725426733Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:56.800710322Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:56.876052859Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:56.961541723Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:57.037422255Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:57.117489665Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:57.209746357Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:57.287297844Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:57.362903823Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:57.447789527Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:57.523814773Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:57.598877666Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:57.67565872Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:57.751369508Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:57.827404963Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:57.902730854Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:57.986566741Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:58.062047362Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:58.137388931Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:58.2214384Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:58.297022676Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:58.376753958Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:58.462958552Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:58.538622836Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:58.614066365Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:58.697395965Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:58.772960176Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:58.848739381Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:58.926414906Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:59.004662831Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:59.080549817Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:59.156285526Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:59.231658805Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:59.306612433Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:59.382481849Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:59.459416315Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:59.534942759Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:59.610314054Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:59.685852114Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:59.761801474Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:59.837448568Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:59.912974563Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:54:59.989877379Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:00.06534823Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:00.140869805Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:00.217591065Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:00.292857131Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:00.36985899Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:00.446832015Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:00.522123459Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:00.599561067Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:00.676066949Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:00.751252272Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:00.826848861Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:00.902295934Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:00.994171043Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:01.069268195Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:01.144873869Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:01.230304783Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:01.305526393Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:01.381100192Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:01.467039822Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:01.543626954Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:01.618650627Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:01.702648621Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:01.777879128Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:01.852938004Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:01.928727213Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:02.004788349Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:02.081422233Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:02.157235536Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:02.244390879Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:02.319711917Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:02.399063853Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:02.48457941Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:02.560266718Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:02.643584651Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:02.729397609Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:02.805127097Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:02.880836615Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:02.966914428Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:03.22764979Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:03.349770939Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:03.428458239Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:03.507813051Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:03.583083393Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:03.658194073Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:03.735827749Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:03.810903707Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:03.888792412Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:03.987851852Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:04.063761156Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:04.139112684Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:04.231533994Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:04.327284831Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:04.405445651Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:04.481180923Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:04.56873613Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:04.645237835Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:04.720551728Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:04.806034921Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:04.881633638Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:04.957100984Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:05.038920732Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:05.136626448Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:05.215622213Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:05.295659602Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:05.37394478Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:05.450678756Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:05.528896792Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:05.61028335Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:05.687166523Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:05.769212271Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:05.845256462Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:05.920498761Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:05.995960086Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:06.073187668Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:06.149630288Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:06.23404423Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:06.315576523Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:06.390851813Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:06.481786045Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:06.557112347Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:06.632959236Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:06.718235331Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:06.802925648Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:06.87873247Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:06.966505766Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:07.081127992Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:07.15784407Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:07.236206366Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:07.311536024Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:07.389699136Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:07.475942186Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:07.551633347Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:07.626819889Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:07.710137224Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:07.789466736Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:07.865309814Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:07.955411107Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:08.035131755Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:08.111286119Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:08.192204368Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:08.267675442Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:08.342869053Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:08.420016172Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:08.498164014Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:08.573328502Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:08.64902622Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:08.732361311Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:08.807616815Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:08.88515171Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:08.97057888Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:09.048386275Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:09.133938316Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:09.210281619Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:09.290595173Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:09.370278788Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:09.449486394Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:09.534359177Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:09.609616534Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:09.68674259Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:09.762818415Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:09.838614217Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:09.913943131Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:09.990070992Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:10.069545594Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:10.146350339Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:10.224317774Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:10.315680823Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:10.417115976Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:10.496239539Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:10.571778451Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:10.650456729Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:10.726132773Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:10.801382349Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:10.877202052Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:10.952167028Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:11.02821859Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:11.11194903Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:11.193601568Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:11.269508347Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:11.344877865Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:11.420358497Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:11.495512125Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:11.570723614Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:11.645838999Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:11.730816839Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:11.805761618Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:11.880814118Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:11.96656303Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:12.041806072Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:12.117251144Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:12.200255887Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:12.275394406Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:12.350441205Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:12.426279751Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:12.510717285Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:12.586889522Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:12.662244636Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:12.737741168Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:12.82293531Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:12.905432906Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:12.98668035Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:13.061987201Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:13.137380137Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:13.221935437Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:13.297161255Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:13.374370119Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:13.459771825Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:13.5348095Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:13.610381363Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:13.688675085Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:13.764982849Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:13.840502964Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:13.927949737Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:14.004955096Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:14.080307129Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:14.156764982Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:14.232286342Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:14.30995316Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:14.385928637Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:14.461911987Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:14.537698072Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:14.613542915Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:14.689259714Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:14.764803188Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:14.840520947Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:14.916440932Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:14.993863378Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:15.069414624Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:15.14504927Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:15.221310079Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:15.298118422Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:15.373790574Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:15.449342972Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:15.525704238Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:15.601059564Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:15.676277694Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:15.756950807Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:15.873428402Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:15.969475626Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:16.049181967Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:16.125979553Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:16.208891888Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:16.286384763Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:16.362775148Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:16.444536026Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:16.519860466Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:16.595263664Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:16.673301193Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:16.74833156Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:16.823565143Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:16.898766533Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:16.982023472Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:17.057329283Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:17.13257144Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:17.219462021Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:17.294799802Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:17.372689763Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:17.45722594Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:17.53262283Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:17.608935572Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:17.685074891Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:17.761251014Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:17.836579386Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:17.912597479Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:17.988897868Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:18.066463287Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:18.15745014Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:18.238797313Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:18.314235162Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:18.390582239Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:18.476483646Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:18.552025024Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:18.630021742Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:18.714912633Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:18.792572683Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:18.869046555Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:18.954071696Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:19.029836676Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:19.106484478Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:19.182276977Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:19.257683109Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:19.333603171Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:19.42036042Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:19.496454193Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:19.571602286Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:19.64665738Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:19.721834821Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:19.797021478Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:19.876060615Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:19.951783316Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:20.027293519Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:20.103145572Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:20.178413448Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:20.255790204Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:20.332744812Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:20.419131531Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:20.494371117Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:20.569684661Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:20.64534009Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:20.720712455Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:20.796452979Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:20.873966961Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:20.953772366Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:21.039423662Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:21.114952965Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:21.198783468Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:21.27556529Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:21.351137604Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:21.431130573Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:21.510604106Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:21.586197638Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:21.661642197Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:21.736942745Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:21.812340004Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:21.887388627Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:21.97278694Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:22.050755866Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:22.125830919Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:22.209176066Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:22.285276292Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:22.360351185Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:22.438455545Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:22.514935451Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:22.601385814Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:22.676865509Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:22.752032634Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:22.829129551Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:22.904560665Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:22.987867857Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:23.064159168Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:23.140794987Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:23.2249425Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:23.312953021Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:23.388088332Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:23.473836522Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:23.550008463Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:23.628329765Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:23.716839208Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:23.793141847Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:23.868653477Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:23.953920507Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:24.050603488Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:24.129383833Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:24.206324858Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:24.284792249Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:24.378545481Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:24.459745738Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:24.53634139Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:24.612066634Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:24.687649274Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:24.763680079Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:24.858145659Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:24.934197266Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:25.014039746Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:25.090036209Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:25.165553272Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:25.242402638Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:25.331652325Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:25.534031116Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:25.615775254Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:25.705358889Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:25.796433464Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:25.872037606Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:25.94808761Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:26.025825016Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:26.103739106Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:26.18421056Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:26.268851798Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:26.344436096Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:26.477129435Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:26.566296424Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:26.898210492Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:27.139355928Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:27.284862609Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:27.378358367Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:27.464237592Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:27.539986764Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:27.615548304Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:27.703620703Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:27.780217016Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:27.855379036Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:27.935644453Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:28.011061501Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:28.086875251Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:28.26682749Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:28.348937407Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:28.428934639Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:28.504457516Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:28.580224958Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:28.655562189Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:28.735992096Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:28.811408437Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:28.937926598Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:29.030043613Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:29.132767837Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:29.20979474Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:29.285164737Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:29.36185318Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:29.440778991Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:29.527615824Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:29.606068412Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:29.683673858Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:29.75953164Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:29.834792221Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:29.911477879Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:29.987892795Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:30.068496246Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:30.245889474Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:30.323925384Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:30.437719541Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:30.521659842Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:30.600025796Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:30.675983679Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:30.756157301Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:30.831969828Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:30.914417943Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:31.0127121Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:31.093262806Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:31.169832544Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:31.245595079Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:31.347827317Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:31.499918515Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:31.59290375Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:31.66857719Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:31.754737607Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:31.831275086Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:31.924969661Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:32.016457076Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:32.094119893Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:32.171304014Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:32.246554856Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:32.322818709Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:32.564331125Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:32.647947072Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:32.734590277Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:32.810244768Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:32.890874485Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:32.977030482Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:33.055476625Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:33.134685902Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:33.218698774Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:33.47018525Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:33.548051056Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:33.624794402Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:33.715417131Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:33.860937086Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:33.942956226Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:34.018825035Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:34.473935304Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:34.605699208Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:34.959880272Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:35.036288897Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:35.18338817Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:35.269157916Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:35.406024442Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:35.494352191Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:35.570677127Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:35.673249888Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:35.750339175Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:35.833135685Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:35.90881468Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:35.986108497Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:36.092792984Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:36.218754512Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:36.294382428Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:36.390904927Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:36.484131154Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:36.559660887Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:36.63591455Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:36.76681114Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:36.927965259Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:37.15377176Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:37.362397486Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:37.48039941Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:37.564099666Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:37.773700384Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:37.854640862Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:37.930507386Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:38.006559782Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:38.081675969Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:38.158653974Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:38.254270182Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:38.33837386Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:38.416514264Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:38.514017443Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:38.589656138Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:38.666627742Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:38.74807997Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:38.861332987Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:38.942758558Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:39.018210772Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:39.097587979Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:39.187828957Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:39.264387468Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:39.343696637Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:39.420694641Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:39.503210505Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:39.585756516Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:39.661023913Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:39.736239209Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:39.812991304Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:39.890131335Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:39.96756579Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:40.043562941Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:40.118850369Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:40.194142277Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:40.269550867Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:40.345641016Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:40.421361983Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:40.496986814Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:40.576356561Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:40.651820707Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:40.726709766Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:40.801640684Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:40.92146684Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:41.022068312Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:41.100568704Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:41.180068955Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:41.254870707Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:41.33720991Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:41.412648227Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:41.491754877Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:41.566648093Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:41.641664583Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:41.74376368Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:41.81870714Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:41.894003493Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:41.979869962Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:42.056342377Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:42.131533855Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:42.216347082Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:42.291740368Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:42.366651695Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:42.451438744Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:42.52648429Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:42.60131865Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:42.676667933Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:42.752634098Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:42.82957452Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:42.904821458Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:42.988792824Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:43.064745546Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:43.226846639Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:43.306127505Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:43.434889131Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:43.518311328Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:43.593798635Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:43.669457284Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:43.747929156Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:43.823596382Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:43.905450802Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:43.990053897Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:44.065567411Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:44.14121572Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:44.217133075Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:44.292383912Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:44.367704834Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:44.444636736Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:44.523960323Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:44.59992821Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:44.675317394Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:44.751976858Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:44.82720062Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:44.904732379Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:44.98159122Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:45.070856898Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:45.160135248Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:45.236607494Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:45.312269049Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:45.397434295Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:45.494124804Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:45.570383464Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:45.646142052Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:45.724411277Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:45.801345832Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:45.877020157Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:45.954563402Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:46.030393418Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:46.106747155Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:46.182645143Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:46.259963662Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:46.3354516Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:46.41117719Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:46.497338674Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:46.575121199Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:46.651315307Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:46.733818475Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:46.810859629Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:46.888693679Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:46.975979158Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:47.054582997Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:47.130905337Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:47.213966948Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:47.28998763Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:47.367384554Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:47.454100992Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:47.52915846Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:47.604433962Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:47.681148493Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:47.758100452Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:47.843642234Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:47.926885876Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:48.046770945Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:48.137507676Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:48.222882913Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:48.29888996Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:48.37806069Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:48.465959781Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:48.542515897Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:48.618475388Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:48.706714507Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:48.78617054Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:48.861404307Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:48.978313771Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:49.082944723Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:49.167261598Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:49.276207814Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:49.361068734Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:49.447902679Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:49.523798386Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:49.599301773Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:49.850035833Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:49.928159562Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:50.005185217Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:50.081327661Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:50.158863883Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:50.235857309Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:50.312450702Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:50.553753805Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:50.629254821Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:50.708202102Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:50.796083521Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:50.893313032Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:50.988798848Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:51.064298101Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:51.14042022Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:51.225245675Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:51.300648119Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:51.378239063Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:51.464295145Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:51.539562667Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:51.614689985Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:51.703197532Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:51.828403531Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:51.913134834Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:51.99486874Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:52.660937821Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:52.740071319Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:52.816980284Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:53.133947204Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:53.218570684Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:53.298783275Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:53.385446121Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:53.489783881Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:53.56579917Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:53.641738453Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:53.729279162Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:53.804977209Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:53.880703931Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:53.966680609Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:54.043044789Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:54.132366408Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:54.208216338Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:54.296758502Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:54.372447874Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:54.48277927Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:54.64248695Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:54.725312871Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:54.953055026Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:55.05917939Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:55.14280611Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:55.221116269Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:55.297037849Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:55.374687698Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:55.452358989Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:55.528343646Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:55.605270748Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:55.784044839Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:55.859495853Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:55.936344549Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:56.150098542Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:56.27652657Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:56.355264824Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:56.43161338Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:56.861872241Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:56.94780049Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:57.069020379Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:57.14636543Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:57.24101893Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:57.316669091Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:57.392039197Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:57.516456113Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:57.600091691Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:57.692308129Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:57.789776451Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:57.865157277Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:58.001994629Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:58.852074416Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:58.942541492Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:59.122764862Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:59.693802428Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:59.771050249Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:59.848258836Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:55:59.923843257Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:00.016597076Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:00.107196668Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:00.294196036Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:00.391508911Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:00.468377434Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:00.544060549Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:00.794822767Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:01.438639689Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:01.51413949Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:01.590087329Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:02.10801743Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:02.184300141Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:02.282429011Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:02.364957381Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:02.489137552Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:02.575312234Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:02.65650728Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:02.74412688Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:02.932800036Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:03.01040871Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:03.089261547Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:03.189215426Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:03.265134553Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:03.738439302Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:03.910391317Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:04.22460384Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:04.304847956Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:04.425787183Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:04.583975131Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:04.66514585Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:04.741072558Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:04.824204268Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:04.90023889Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:05.110292389Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:05.199535376Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:05.322912365Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:05.411362936Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:05.519735379Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:05.822383206Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:05.898006496Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:05.985277099Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:06.066833796Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:06.149165723Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:06.235584286Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:06.368285707Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:06.476081076Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:06.551787314Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:06.627569782Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:06.710517183Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:06.840537844Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:06.916436225Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:06.992352304Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:07.073184907Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:07.293095668Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:07.53635021Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:07.662191903Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:07.811302011Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:07.88683044Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:08.913827228Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:09.701385923Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:09.93665545Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:10.034711938Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:10.147784777Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:10.228031948Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:10.323483136Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:10.39985585Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:10.486739943Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:10.579441947Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:10.656572483Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:10.732149132Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:11.160168179Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:11.297343477Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:11.379692864Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:11.637188399Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:11.886382175Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:11.974339248Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:12.052141514Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:12.160926766Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:12.297624197Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:12.412809615Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:12.49360201Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:12.748430666Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:13.506276368Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:13.658392738Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:15.545800116Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:15.633647153Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:15.802359351Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:15.889273705Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:15.973133348Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:16.048549907Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:16.13195287Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:16.220758062Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:16.296316232Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:16.371499811Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:16.618828277Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:17.264710412Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:17.42607199Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:17.502012236Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:17.646452032Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:17.75785111Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:17.836366124Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:17.923608563Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:18.003902569Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:18.079780248Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:18.419059932Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:18.504064876Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:18.63821142Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:18.728272708Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:19.290537716Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:19.40281033Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:19.4942644Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:19.58933249Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:19.976939232Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:20.053994346Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:20.132160429Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:20.235526658Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:20.315273444Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:20.392988451Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:20.470482768Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:20.840195959Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:21.189634164Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:21.266621942Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:21.343468204Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:21.418889199Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:21.495040973Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:21.581371105Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:21.669374011Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:21.744609807Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:21.820169533Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:21.898540719Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:21.995370321Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:22.118706633Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:22.231351939Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:22.334209257Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:22.412365222Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:22.496118727Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:22.603113882Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:22.769703313Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:22.858572335Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:22.942382676Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:23.029733558Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:23.107502994Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:23.191099844Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:23.267543061Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:23.344481646Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:23.420347345Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:23.496343006Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:23.571771933Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:23.647657057Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:23.732290663Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:23.807470386Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:23.888470066Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:23.973758028Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:24.051271698Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:24.141094871Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:24.216478417Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:24.291652345Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:24.367234115Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:24.442577113Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:24.518053082Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:24.594151533Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:24.669239951Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:24.744582469Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:24.819987488Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:24.895092291Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:24.971106959Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:25.046852197Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:25.126890515Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:25.202860026Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:25.283711914Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:25.359429116Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:25.434953151Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:25.51472652Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:25.591691151Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:25.677513455Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:25.758771712Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:25.838248737Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:25.943258635Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:26.083221681Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:26.167906292Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:26.245767216Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:26.324623453Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:26.401806691Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:26.488218096Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:26.566248315Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:26.643838178Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:26.728530821Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:26.803953149Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:26.890471859Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:26.977118483Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:27.055097527Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:27.14707501Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:27.250112007Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:27.343984746Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:28.1733641Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:28.253118196Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:28.469769611Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:28.556317054Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:28.678204525Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:28.76916858Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:30.615537967Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:30.732606708Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:30.821036794Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:30.902286462Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:30.97805553Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:31.142764162Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:31.50723608Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:31.587973641Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:32.948165149Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:34.404281072Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:34.548024838Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:34.920797329Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:35.033790049Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:35.110548787Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:35.185811148Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:35.262668581Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:35.369709397Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:35.453328525Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:35.684846148Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:35.770317745Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:35.854560059Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:35.932587794Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:36.10467274Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:36.184012674Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:37.00740444Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:37.314650494Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:37.390138725Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:37.527456076Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:37.680265262Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:37.854070852Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:37.961344577Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:38.03988854Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:38.187858294Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:38.304692975Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:38.379994181Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:38.518143499Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:38.602662277Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:38.681504535Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:38.76616678Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:38.86396083Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:38.948265734Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:39.037519003Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:39.581725348Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:40.3159233Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:40.391790564Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:40.487799474Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:40.670735862Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:40.840081401Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:40.971132704Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:41.048647394Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:41.280135604Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:41.417571542Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:41.494572175Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:41.571776952Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:41.647832837Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:41.917830275Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:42.012365496Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:42.12858098Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:42.228619744Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:42.669554225Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:42.780291702Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:42.861993605Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:42.938809485Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:43.016325101Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:43.096254476Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:43.238113226Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:43.31387174Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:43.392955255Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:44.156540578Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:44.316195117Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:45.252384442Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:45.381668578Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:45.560970509Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:45.678888008Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:45.861515356Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:45.944651992Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:46.068288764Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:46.144186611Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:46.237134205Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:46.315821652Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:46.398783584Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:46.488989935Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:46.567141466Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:46.644649106Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:46.766070499Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:46.860141831Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:46.937167385Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:47.024340789Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:47.521223338Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:48.012943939Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:48.621919693Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:49.065087535Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:49.171771517Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:49.278122128Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:49.358378046Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:49.526372752Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:49.606436654Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:49.702230966Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:49.874904318Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:49.966246978Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:50.041798775Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:50.117945978Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:50.199952978Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:50.289052993Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:50.365840152Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:50.441399148Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:50.517592564Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:50.594193884Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:50.670388195Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:50.745988763Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:50.82152139Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:50.897291763Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:50.974354656Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:51.054217804Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:51.14191732Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:51.227197732Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:51.307956918Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:51.383597584Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:51.469495356Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:51.548595338Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:51.634953211Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:51.722511373Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:51.79775335Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:51.873067462Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:51.958310302Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:52.033593306Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:52.110442163Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:52.189415988Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:52.265273438Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:52.341093828Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:52.424150795Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:52.509405827Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:52.584876461Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:52.660752503Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:52.741892614Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:52.818722237Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:52.894289295Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:52.980220604Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:53.057928312Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:53.133064549Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:53.218415299Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:53.294008885Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:53.369502687Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:53.454570149Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:53.529683601Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:53.604828832Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:53.680503Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:53.762021764Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:53.838757297Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:53.914375013Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:53.997892816Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:54.099659881Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:54.180979139Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:54.280470598Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:54.360207521Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:54.43585999Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:54.515267639Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:54.590561072Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:54.665930734Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:54.744133647Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:54.820280908Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:54.900592341Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:54.981702269Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:55.057069307Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:55.133440295Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:55.208840071Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:55.285064424Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:55.363209602Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:55.444017329Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:55.519999967Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:55.595407391Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:55.671118199Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:55.747884291Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:55.82322595Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:55.89991114Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:55.98061345Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:56.061645705Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:56.138182434Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:56.222192078Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:56.299430366Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:56.374585544Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:56.460082667Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:56.540164062Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:56.615574685Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:56.692394572Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:56.768200426Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:56.843771989Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:56.920300077Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:56.995964991Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:57.073043393Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:57.148383736Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:57.23378853Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:57.309426881Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:57.384802555Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:57.470237047Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:57.546340459Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:57.623285698Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:57.707848729Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:57.783777983Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:57.859323623Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:57.936372742Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:58.011741791Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:58.087445426Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:58.16499772Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:58.243595057Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:58.319103476Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:58.394735072Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:58.480211038Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:58.556049915Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:58.631628708Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:58.720949556Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:58.7994922Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:58.875108916Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:58.960775233Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:59.036036207Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:59.111288316Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:59.187151962Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:59.26511139Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:59.340235233Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:59.415520496Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:59.49138635Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:59.568768773Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:59.64420752Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:59.719936531Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:59.797285479Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:59.873277583Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:56:59.949042917Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:00.026380727Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:00.101736555Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:00.176868652Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:00.254496437Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:00.331393539Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:00.407362759Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:00.48313654Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:00.558349636Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:00.633915848Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:00.709621272Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:00.78549138Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:00.864250583Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:00.940677184Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:01.016390255Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:01.092243561Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:01.178641834Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:01.254440895Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:01.330782368Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:01.407971683Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:01.49267555Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:01.568938488Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:01.644625796Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:01.731744031Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:01.807244444Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:01.891437774Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:01.977723174Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:02.053210977Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:02.128555697Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:02.212620823Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:02.288894384Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:02.364348264Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:02.446459378Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:02.521936812Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:02.597632823Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:02.673437995Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:02.749224382Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:02.824638643Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:02.90056888Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:02.9904337Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:03.066091435Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:03.142022695Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:03.226301788Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:03.302404518Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:03.378044556Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:03.463105279Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:03.541815864Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:03.61751005Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:03.69514455Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:03.771328215Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:03.846408879Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:03.921599441Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:03.996867352Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:04.077724827Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:04.153514795Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:04.229327004Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:04.305129037Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:04.380872793Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:04.456607428Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:04.53182727Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:04.608881498Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:04.684881723Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:04.76084044Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:04.836863386Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:04.912706093Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:04.988457658Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:05.064654953Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:05.141641718Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:05.217796769Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:05.293028867Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:05.368721001Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:05.444760107Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:05.520588508Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:05.596179482Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:05.675415578Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:05.756542064Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:05.832218773Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:05.907659848Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:05.983386225Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:06.058401088Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:06.134341912Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:06.220245481Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:06.296931261Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:06.372719913Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:06.457227627Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:06.532894126Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:06.608527629Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:06.685938427Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:06.768143365Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:06.844275277Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:06.919979475Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:06.995643157Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:07.071271603Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:07.146665823Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:07.231808753Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:07.309724773Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:07.38518575Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:07.471540745Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:07.547295985Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:07.622755873Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:07.705984636Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:07.781576631Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:07.858133375Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:07.934074326Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:08.009059232Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:08.084738401Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:08.160567789Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:08.242498303Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:08.31830945Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:08.394192378Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:08.479674374Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:08.555302147Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:08.631247192Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:08.714276257Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:08.789785044Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:08.86543029Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:08.944038811Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:09.020016659Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:09.096577688Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:09.171845046Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:09.246952744Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:09.322839767Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:09.398312838Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:09.475597093Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:09.551577243Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:09.627320255Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:09.703312503Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:09.779108448Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:09.856140042Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:09.932180262Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:10.008072245Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:10.083195143Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:10.158712183Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:10.234631816Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:10.310398252Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:10.385978626Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:10.462950374Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:10.538646181Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:10.614318593Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:10.68998659Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:10.766178852Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:10.841950409Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:10.918500972Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:11.003716223Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:11.079571273Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:11.157597119Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:11.239512554Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:11.314933874Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:11.391826766Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:11.478658848Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:11.557789902Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:11.633558225Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:11.717764691Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:11.793381673Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:11.868794192Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:11.945199174Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:12.0204552Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:12.097005311Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:12.172951503Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:12.24858439Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:12.324191258Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:12.399752203Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:12.486311238Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:12.561805586Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:12.638944192Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:12.723068409Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:12.798216073Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:13.069319747Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:13.147151271Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:13.233553523Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:13.309852221Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:13.392098784Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:13.478003269Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:13.55387118Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:13.629599369Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:13.712276942Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:13.788280641Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:13.864780443Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:13.943637456Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:14.018773245Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:14.146179615Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:14.225018545Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:14.302581822Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:14.381083798Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:14.457090215Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:14.55115397Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:14.628908046Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:14.704859067Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:14.78054914Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:14.856166406Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:14.932025996Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:15.010542564Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:15.088593623Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:15.163943571Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:15.239934209Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:15.315578388Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:15.39133272Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:15.466814807Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:15.54284228Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:15.620855256Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:15.703106199Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:15.778728617Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:15.868527327Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:15.943874203Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:16.020800595Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:16.096556078Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:16.174708327Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:16.255458606Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:16.333996005Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:16.409621141Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:16.493729158Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:16.572603288Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:16.653755199Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:16.748246216Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:16.83777956Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:16.924540332Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:17.00831053Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:17.083529585Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:17.158528782Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:17.241165385Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:17.316686544Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:17.392835432Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:17.478446639Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:17.554074462Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:17.629827447Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:17.71292735Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:17.788604105Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:17.8649356Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:17.941392737Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:18.020277042Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:18.099176643Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:18.174899608Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:18.250441407Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:18.326268988Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:18.402901754Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:18.489785956Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:18.565571614Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:18.641823549Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:18.726842195Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:18.80248621Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:18.878033802Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:18.964323237Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:19.040130112Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:19.115445299Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:19.193721873Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:19.269163119Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:19.344519397Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:19.422596628Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:19.498463347Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:19.575156339Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:19.651335787Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:19.72813554Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:19.804950559Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:19.88226152Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:19.959091452Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:20.034696646Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:20.110114464Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:20.186241906Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:20.261857852Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:20.337647283Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:20.413683839Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:20.490529386Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:20.566416937Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:20.642198816Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:20.720123713Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:20.796395295Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:20.871697296Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:20.947981102Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:21.024876381Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:21.100436641Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:21.182165358Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:21.258011433Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:21.333294391Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:21.408996774Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:21.493898862Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:21.572400412Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:21.649951421Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:21.734383776Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:21.810054669Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:21.886023218Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:21.973572012Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:22.049283387Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:22.126521186Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:22.210909824Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:22.289804299Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:22.364913418Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:22.441205863Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:22.516764521Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:22.592214883Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:22.669823976Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:22.745480274Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:22.821117147Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:22.897047547Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:22.984941551Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:23.060522002Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:23.1355851Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:23.222837675Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:23.298860881Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:23.374331755Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:23.459322584Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:23.534672712Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:23.61069739Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:23.686471104Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:23.766064993Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:23.843814832Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:23.920011908Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:23.99780559Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:24.073971718Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:24.149657488Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:24.226293093Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:24.302460789Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:24.377996434Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:24.455256921Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:24.530593959Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:24.606342486Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:24.681597534Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:24.7573363Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:24.836652565Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:24.913712044Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:24.9894326Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:25.065166085Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:25.141963589Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:25.217748214Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:25.293671281Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:25.371945798Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:25.447933991Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:25.523885092Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:25.599214128Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:25.674329996Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:25.75003759Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:25.825945264Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:25.905521868Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:25.98122239Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:26.057753697Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:26.144394091Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:26.228539568Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:26.305218949Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:26.380730879Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:26.466590187Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:26.543019341Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:26.618736279Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:26.694670033Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:26.770059809Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:26.8453939Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:26.921635072Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:26.998649424Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:27.074177993Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:27.150101474Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:27.234651333Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:27.312789037Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:27.3886408Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:27.473907484Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:27.550683768Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:27.626449988Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:27.71049472Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:27.785576117Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:27.860752563Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:27.937043689Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:28.01353819Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:28.089867462Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:28.165637841Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:28.243802169Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:28.322091756Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:28.398150798Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:28.484793269Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:28.560611396Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:28.636047573Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:28.71988339Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:28.795526239Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:28.870870761Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:28.9530644Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:29.028526659Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:29.106154623Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:29.181856036Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:29.257266545Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:29.333078718Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:29.408198773Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:29.484352413Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:29.56057185Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:29.639949553Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:29.716421171Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:29.793337527Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:29.869042972Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:29.944339744Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:30.019487897Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:30.095120694Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:30.175765184Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:30.251380989Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:30.326576952Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:30.401801397Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:30.477969693Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:30.555658205Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:30.631230006Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:30.708397005Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:30.787304654Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:30.865326632Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:30.940994889Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:31.016806581Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:31.092361675Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:31.167635691Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:31.246277941Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:31.321345029Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:31.396804307Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:31.482715292Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:31.558193517Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:31.63467374Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:31.718838187Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:31.797891382Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:31.873418666Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:31.959103873Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:32.034677752Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:32.111786728Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:32.187427684Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:32.262397738Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:32.339614947Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:32.415070864Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:32.497868417Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:32.573613157Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:32.649117622Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:32.734006861Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:32.809625831Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:32.888223917Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:32.973745973Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:33.049206146Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:33.128359186Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:33.212118766Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:33.287105173Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:33.362125182Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:33.439387929Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:33.514924203Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:33.591918385Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:33.668257826Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:33.745528158Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:33.820682578Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:33.8964702Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:33.982937706Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:34.059004389Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:34.134366568Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:34.210076967Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:34.288058457Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:34.364510642Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:34.44648096Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:34.525018014Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:34.600780576Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:34.676679214Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:34.754094611Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:34.830096329Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:34.905817577Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:34.981461346Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:35.059636995Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:35.135228471Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:35.210851917Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:35.286764539Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:35.36239989Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:35.438018024Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:35.513737222Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:35.590374349Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:35.666071081Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:35.741935827Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:35.818832398Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:35.894384383Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:35.971414245Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:36.048492398Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:36.126662444Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:36.211286056Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:36.28676309Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:36.362340772Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:36.438873281Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:36.514621632Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:36.590083625Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:36.666888699Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:36.745571362Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:36.821097872Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:36.896812364Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:36.984322253Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:37.060280123Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:37.137521231Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:37.221559708Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:37.297190833Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:37.372849671Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:37.457336504Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:37.532880709Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:37.60827988Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:37.683684875Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:37.758543586Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:37.835397079Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:37.91092042Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:37.994706844Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:38.070931199Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:38.14656101Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:38.233580713Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:38.309274401Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:38.384862609Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:38.471282329Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:38.546355008Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:38.621627383Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:38.704005311Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:38.779892743Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:38.855502713Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:38.93216963Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:39.007923803Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:39.084486487Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:39.161320392Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:39.237478468Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:39.314722422Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:39.390003244Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:39.465450192Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:39.541078338Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:39.621361955Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:39.697007511Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:39.77272024Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:39.850202292Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:39.92558277Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:40.001156896Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:40.077845509Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:40.153547707Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:40.229103303Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:40.304733751Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:40.381467232Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:40.457250973Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:40.532919185Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:40.608868795Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:40.688278422Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:40.764051346Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:40.839604509Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:40.916319012Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:40.991803049Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:41.066594167Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:41.144076857Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:41.228511263Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:41.303818326Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:41.378877304Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:41.466001843Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:41.541214434Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:41.616595678Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:41.692568169Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:41.768033452Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:41.843946994Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:41.919128702Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:42.000965144Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:42.076794262Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:42.151601092Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:42.236282748Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:42.312668551Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:42.388210126Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:42.475207774Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:42.551761813Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:42.627230583Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:42.711350627Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:42.786515117Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:42.861615378Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:42.93754428Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:43.015863035Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:43.09331868Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:43.168700722Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:43.246946382Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:43.323029791Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:43.402423029Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:43.496849101Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:43.572046296Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:43.652646862Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:43.911572949Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:43.99469989Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:44.078321556Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:44.153173091Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:44.229251251Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:44.304473823Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:44.380586609Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:44.457485281Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:44.534580833Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:44.609740776Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:44.685047995Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:44.760497145Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:44.835655264Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:44.910800486Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:44.987659539Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:45.062682671Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:45.137720427Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:45.213021084Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:45.288189987Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:45.365020205Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:45.440574546Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:45.517945446Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:45.594879128Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:45.672109217Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:45.747263399Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:45.822412108Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:45.89764156Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:45.97437929Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:46.049961281Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:46.126205307Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:46.21052565Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:46.292892815Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:46.377258313Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:46.470843067Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:46.549303812Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:46.625584641Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:46.709683143Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:46.785524097Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:46.862676035Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:46.949593351Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:47.02628778Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:47.102078138Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:47.177600314Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:47.253935706Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:47.329865307Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:47.407365079Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:47.491212807Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:47.568734501Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:47.643915275Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:47.728174044Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:47.803633239Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:47.886930428Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:47.973222157Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:48.049084103Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:48.125036457Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:48.209022211Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:48.284749554Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:48.360250063Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:48.436576686Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:48.512305405Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:48.588043374Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:48.664634433Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:48.744710055Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:48.820342159Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:48.896336435Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:48.981891817Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:49.057502638Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:49.133095666Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:49.20874889Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:49.285026932Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:49.360459595Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:49.436513491Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:49.5127338Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:49.588342061Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:49.664076635Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:49.742449818Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:49.817538454Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:49.893498231Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:49.969243206Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:50.044990869Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:50.121074879Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:50.196473074Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:50.274062994Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:50.349313433Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:50.425205523Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:50.501378275Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:50.576776694Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:50.652805179Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:50.729083988Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:50.809218748Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:50.884540777Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:50.960192112Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:51.036459368Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:51.111393589Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:51.187802967Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:51.263511361Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:51.341489502Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:51.417205258Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:51.498792003Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:51.57524292Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:51.650861227Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:51.735604733Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:51.81133409Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:51.889799661Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:51.974910172Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:52.050668266Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:52.127618261Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:52.212539124Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:52.288967862Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:52.365560197Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:52.442873709Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:52.520873035Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:52.596027112Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:52.672830024Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:52.749570083Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:52.825271435Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:52.901125472Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:52.989004296Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:53.065427049Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:53.140945538Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:53.224811469Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:53.300504948Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:53.376229501Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:53.461440658Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:53.537746921Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:53.613655905Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:53.689498676Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:53.765930613Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:53.841911411Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:53.919667165Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:53.998637286Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:54.073887145Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:54.149453317Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:54.224664613Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:54.300852658Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:54.377174794Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:54.452875184Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:54.531571523Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:54.607724013Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:54.683286601Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:54.759112569Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:54.834696407Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:54.910282484Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:54.985510678Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:55.064748018Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:55.14007769Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:55.217203056Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:55.296784743Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:55.372634488Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:55.447974721Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:55.524221554Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:55.604513921Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:55.679875115Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:55.755293883Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:55.830693129Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:55.906514168Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:55.982905108Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:56.059962467Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:56.141852559Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:56.225686003Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:56.301219946Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:56.376458443Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:56.462479483Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:56.538559613Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:56.618796551Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:56.697791567Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:56.773029135Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:56.8486924Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:56.924375411Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:57.000153566Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:57.075871459Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:57.151093184Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:57.239802179Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:57.327600542Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:57.405079662Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:57.490581908Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:57.566892616Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:57.643664159Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:57.727782681Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:57.805133918Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:57.880864644Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:57.965583053Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:58.04103414Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:58.116315678Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:58.1922717Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:58.267950357Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:58.349445759Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:58.425760338Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:58.500990575Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:58.576867135Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:58.655659573Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:58.740966411Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:58.817070765Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:58.893708665Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:58.981584921Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:59.057220246Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:59.133168747Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:59.209091805Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:59.284886054Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:59.360566182Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:59.43741677Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:59.512925716Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:59.588462568Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:59.663757898Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:59.740902589Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:59.816208447Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:59.891932706Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:57:59.969948506Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:00.045676029Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:00.121113Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:00.197016472Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:00.272771069Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:00.349032873Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:00.425001055Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:00.503363952Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:00.578852512Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:00.654263466Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:00.729990636Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:00.805893052Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:00.882815293Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:00.958353968Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:01.034355432Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:01.109418357Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:01.185117076Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:01.260714315Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:01.336609146Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:01.412666325Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:01.495662194Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:01.572613075Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:01.649145172Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:01.734261208Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:01.810130372Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:01.894886891Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:01.981370938Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:02.05726564Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:02.13344542Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:02.217048568Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:02.292832732Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:02.36837723Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:02.444263611Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:02.519943928Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:02.598499767Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:02.674229815Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:02.749606844Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:02.825256919Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:02.904076362Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:02.991731828Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:03.067537466Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:03.145035812Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:03.22998332Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:03.305514536Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:03.381007285Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:03.465951593Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:03.542593168Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:03.619257721Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:03.698645656Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:03.775673726Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:03.850681732Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:03.92597741Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:04.001244765Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:04.077562218Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:04.153305866Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:04.23410031Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:04.310115435Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:04.385776452Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:04.46132242Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:04.543596309Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:04.619338421Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:04.695761194Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:04.772433778Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:04.848265561Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:04.923984983Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:05.000453199Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:05.0761226Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:05.151729724Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:05.227408054Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:05.305106094Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:05.381210857Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:05.456992907Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:05.533226288Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:05.608929835Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:05.685354111Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:05.761237705Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:05.839691005Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:05.91554282Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:05.99130618Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:06.066625664Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:06.141897881Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:06.225895743Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:06.30159705Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:06.380219897Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:06.465333623Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:06.541001199Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:06.616670375Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:06.69288961Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:06.768628295Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:06.846172562Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:06.925295865Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:07.000893099Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:07.076268107Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:07.161443085Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:07.257684563Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:07.33452071Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:07.410538008Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:07.502035082Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:07.577300609Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:07.653903841Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:07.738587388Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:07.814784316Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:07.890276197Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:07.976054678Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:08.052678231Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:08.128257254Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:08.211200247Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:08.286455437Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:08.36213914Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:08.439360147Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:08.515825032Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:08.593902171Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:08.670503386Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:08.748894405Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:08.824732168Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:08.900143818Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:08.986651731Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:09.062928056Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:09.139843151Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:09.215443614Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:09.292616297Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:09.369488925Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:09.445436967Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:09.521370513Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:09.597096843Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:09.674202192Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:09.750360172Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:09.82599187Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:09.901801725Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:09.977475827Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:10.054814666Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:10.130375798Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:10.208781376Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:10.284783055Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:10.360283893Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:10.438369671Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:10.517262872Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:10.593021331Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:10.668172574Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:10.74399411Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:10.819839168Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:10.895401324Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:10.970879953Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:11.046432923Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:11.12320202Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:11.206720415Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:11.282143039Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:11.360276052Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:11.437141028Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:11.512598951Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:11.588294812Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:11.663982Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:11.747953295Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:11.824231666Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:11.899759578Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:11.986643677Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:12.062310607Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:12.138858182Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:12.224214929Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:12.301360887Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:12.376430426Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:12.461158291Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:12.536745502Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:12.612162109Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:12.68791999Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:12.763215178Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:12.84241765Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:12.917964794Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:12.998227701Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:13.073963339Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:13.149859886Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:13.234818008Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:13.310638165Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:13.396853986Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:13.482570856Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:13.558092365Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:13.634061238Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:13.720889235Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:13.797133393Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:13.871988546Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:13.950166456Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:14.026497629Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:14.127323459Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:14.203949822Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:14.279638064Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:14.355463308Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:14.431419123Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:14.510718688Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:14.587259797Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:14.66278425Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:14.737954979Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:14.814218882Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:14.890656462Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:14.966210677Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:15.044562392Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:15.1205552Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:15.196091269Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:15.271904224Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:15.347592913Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:15.423379369Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:15.499169602Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:15.576545783Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:15.65225873Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:15.728344538Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:15.804144948Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:15.881433794Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:15.956584137Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:16.033319243Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:16.112771618Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:16.189702932Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:16.265280027Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:16.34110639Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:16.41725233Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:16.498513903Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:16.574817359Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:16.654735658Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:16.740800904Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:16.816432404Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:16.892983975Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:16.980107Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:17.056185318Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:17.132936776Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:17.21830715Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:17.293945786Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:17.372039013Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:17.449827097Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:17.526498101Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:17.602237672Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:17.678617261Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:17.754585298Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:17.835732461Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:17.910685923Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:17.99597117Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:18.071525414Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:18.147692602Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:18.232378409Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:18.309363837Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:18.385159411Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:18.470663747Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:18.546594692Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:18.623067824Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:18.705349027Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:18.780834881Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:18.856992276Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:18.933110532Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:19.009420387Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:19.085292798Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:19.160906342Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:19.240118855Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:19.316463208Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:19.394880971Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:19.470454159Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:19.545581969Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:19.622126305Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:19.698219022Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:19.774063879Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:19.850084079Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:19.925956522Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:20.002106524Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:20.077956789Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:20.153847281Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:20.229563232Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:20.304784487Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:20.382172633Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:20.458591327Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:20.534047097Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:20.613072043Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:20.688780665Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:20.764494215Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:20.840388515Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:20.919464825Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:20.995715026Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:21.071203662Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:21.146658887Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:21.230203962Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:21.305728313Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:21.383391231Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:21.468784259Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:21.544088304Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:21.621171497Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:21.697873156Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:21.775309272Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:21.851673113Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:21.928943392Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:22.008912411Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:22.084351538Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:22.160332948Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:22.24341181Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:22.318673675Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:22.39422209Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:22.4819401Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:22.570780053Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:22.647260093Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:22.734382376Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:22.810528695Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:22.888107221Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:22.974235154Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:23.049807603Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:23.126057961Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:23.211687133Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:23.288500575Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:23.365162005Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:23.441568759Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:23.517441679Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:23.593064084Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:23.672984969Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:23.748543433Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:23.823503034Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:23.899900091Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:23.990184092Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:24.065489735Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:24.140907835Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:24.232843485Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:24.30812455Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:24.384150217Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:24.465978963Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:24.542045721Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:24.617826538Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:24.693392425Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:24.773341792Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:24.850836374Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:24.926466842Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:25.002553442Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:25.078822776Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:25.154525729Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:25.230886558Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:25.308439384Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:25.384935359Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:25.460305198Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:25.53619287Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:25.612359476Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:25.68787131Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:25.765582004Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:25.856262451Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:25.932081957Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:26.007231523Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:26.090590371Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:26.166414389Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:26.247229517Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:26.322467025Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:26.401263244Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:26.4881464Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:26.564364016Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:26.640544734Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:26.724453321Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:26.80083399Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:26.876479818Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:26.962237158Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:27.038124317Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:27.113397314Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:27.189025892Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:27.265236243Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:27.342017807Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:27.417167276Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:27.501287782Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:27.577386829Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:27.653750824Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:27.73863587Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:27.814315172Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:27.890065903Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:27.977427688Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:28.060345924Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:28.135751219Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:28.218531364Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:28.294657452Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:28.371375842Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:28.448300072Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:28.523548363Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:28.598753739Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:28.67453052Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:28.750130262Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:28.825736437Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:28.900763719Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:28.98752968Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:29.063822244Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:29.139167022Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:29.2144565Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:29.290031375Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:29.367376662Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:29.442401287Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:29.5182021Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:29.595386638Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:29.671831086Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:29.747607226Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:29.82370659Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:29.898832919Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:29.97462858Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:30.050167101Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:30.129499742Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:30.204853608Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:30.280611729Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:30.356245009Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:30.431991705Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:30.507653563Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:30.583343007Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:30.660682372Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:30.736297058Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:30.812120465Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:30.889112923Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:30.966183499Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:31.041815658Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:31.118097596Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:31.195428863Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:31.270307683Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:31.345544579Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:31.421188547Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:31.500389017Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:31.575995221Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:31.65165695Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:31.73916399Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:31.815059082Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:31.891160525Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:31.977059663Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:32.052614823Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:32.128925306Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:32.212252434Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:32.291190579Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:32.366437907Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:32.441779898Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:32.517236138Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:32.593513147Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:32.669131671Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:32.748156479Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:32.825225133Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:32.900801639Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:32.98667735Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:33.06254399Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:33.138057706Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:33.223334617Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:33.298836812Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:33.375687657Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:33.461398907Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:33.536461227Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:33.612327162Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:33.68850317Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:33.76381607Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:33.839590831Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:33.914895442Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:34.000197348Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:34.07597998Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:34.152680892Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:34.228336314Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:34.304592743Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:34.380440244Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:34.457955108Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:34.533539517Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:34.609419692Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:34.685563761Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:34.761251409Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:34.837137954Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:34.913387406Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:34.991253081Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:35.066704999Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:35.142222361Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:35.218107817Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:35.29378932Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:35.369764895Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:35.445729748Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:35.524338969Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:35.600374388Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:35.676127129Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:35.751898079Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:35.827691431Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:35.903655517Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:35.979436772Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:36.058169458Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:36.133873874Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:36.218030503Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:36.293809966Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:36.369451049Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:36.445586379Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:36.521254377Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:36.598497026Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:36.674632132Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:36.75012418Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:36.825738253Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:36.902912192Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:36.989287619Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:37.065991889Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:37.142073902Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:37.226318474Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:37.301769494Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:37.377184831Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:37.464532109Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:37.539977272Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:37.617941801Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:37.694197491Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:37.769733542Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:37.845099211Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:37.929328421Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:38.004812436Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:38.080644829Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:38.159893425Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:38.242516268Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:38.317700963Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:38.394660484Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:38.479152562Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:38.554474899Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:38.630042887Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:38.726233895Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:38.802339846Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:38.877684392Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:38.963768883Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:39.042747985Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:39.122665977Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:39.197906707Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:39.2783593Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:39.353528696Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:39.429230006Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:39.504895986Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:39.582103525Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:39.657697243Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:39.734255388Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:39.812683055Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:39.88994359Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:39.965967293Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:40.041390021Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:40.117047007Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:40.192614577Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:40.268389556Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:40.348320316Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:40.426342287Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:40.501980359Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:40.577786636Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:40.653398754Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:40.72882689Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:40.804544105Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:40.882540089Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:40.958026117Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:41.034646602Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:41.109642351Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:41.185111834Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:41.260243497Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:41.335621133Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:41.412085125Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:41.499374283Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:41.574739213Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:41.650436489Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:41.734919187Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:41.810589773Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:41.885865737Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:41.97357832Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:42.048965459Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:42.125014922Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:42.206368063Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:42.283856903Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:42.359344658Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:42.434869663Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:42.511970888Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:42.588027872Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:42.662933373Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:42.745243229Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:42.820326121Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:42.895370417Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:42.981509596Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:43.058339984Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:43.134646106Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:43.218611451Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:43.294236368Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:43.369837027Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:43.452699789Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:43.530584883Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:43.608360592Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:43.6854173Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:43.762574849Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:43.838186133Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:43.91442585Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:43.998818204Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:44.076801288Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:44.152258928Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:44.228272002Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:44.303295591Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:44.379399489Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:44.454848103Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:44.533683479Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:44.608711804Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:44.689232911Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:44.764592846Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:44.839913771Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:44.915827318Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:44.991467083Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:45.066400105Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:45.141672929Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:45.218091666Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:45.293252289Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:45.368393327Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:45.44393302Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:45.520860885Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:45.596602194Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:45.675959945Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:45.751712646Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:45.826733099Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:45.904566731Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:45.979819521Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:46.05490385Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:46.134357384Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:46.221748081Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:46.297251931Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:46.372503888Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:46.449221496Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:46.524304993Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:46.599573272Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:46.674749128Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:46.752577094Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:46.82947334Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:46.904986823Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:46.991897931Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:47.0675568Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:47.142688235Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:47.227659575Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:47.306607213Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:47.382638879Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:47.468281151Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:47.54515381Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:47.620157556Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:47.696457947Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:47.772001639Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:47.849100268Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:47.926319674Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:48.00178864Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:48.077813969Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:48.15323205Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:48.237102343Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:48.312858947Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:48.388854961Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:48.474664862Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:48.550007321Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:48.625276911Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:48.712404034Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:48.78751566Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:48.86264095Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:48.939632082Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:49.01583256Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:49.091743255Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:49.167342822Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:49.243275663Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:49.319974643Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:49.395512253Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:49.471780064Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:49.547367758Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:49.62288191Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:49.698572875Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:49.774032879Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:49.850177512Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:49.925606858Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:50.002087325Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:50.07762167Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:50.153301274Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:50.228532876Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:50.303709049Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:50.379369835Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:50.455286642Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:50.532899261Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:50.608389411Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:50.684468374Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:50.760124873Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:50.83536249Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:58:50.9104969Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:01.108282899Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:01.18526871Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:01.262802435Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:01.339464637Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:01.415594989Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:01.50035555Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:01.57663337Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:01.653139399Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:01.736655991Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:01.813478717Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:01.889663281Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:01.978872669Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:02.05455409Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:02.129741296Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:02.212205229Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:02.28804295Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:02.365693003Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:02.44286078Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:02.518555161Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:02.594300651Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:02.66970685Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:02.749255548Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:02.824335641Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:02.901197538Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:02.987719323Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:03.063915279Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:03.139329286Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:03.222829236Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:03.298161732Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:03.376793814Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:03.462007049Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:03.537546506Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:03.613083466Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:03.688743924Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:03.764061636Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:03.839678795Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:03.916637242Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:04.000315701Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:04.075604706Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:04.150793799Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:04.225898629Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:04.301191666Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:04.378090332Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:04.460233887Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:04.535631028Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:04.612099068Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:04.689086317Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:04.767798501Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:04.842860928Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:04.918375166Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:05.0013849Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:05.076707955Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:05.152384221Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:05.228045798Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:05.303784181Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:05.379241454Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:05.455655026Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:05.532733769Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:05.608502267Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:05.684270892Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:05.760065631Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:05.836054146Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:05.912915848Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:05.989271207Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:06.067936634Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:06.143326669Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:06.228446999Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:06.304243882Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:06.38090304Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:06.46653941Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:06.54202142Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:06.617811327Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:06.697275151Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:06.775488543Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:06.850306117Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:06.926069366Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:07.00360504Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:07.07958248Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:07.156157599Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:07.24168868Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:07.317147168Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:07.392811208Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:07.478031225Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:07.553723299Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:07.629720229Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:07.717535072Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:07.793366453Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:07.869675183Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:07.945386267Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:08.024853419Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:08.103465688Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:08.179854328Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:08.257512571Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:08.333042648Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:08.410773632Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:08.495925387Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:08.571296475Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:08.647784771Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:08.731782195Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:08.811515416Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:08.887792015Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:08.973582635Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:09.049523144Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:09.126376171Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:09.201876037Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:09.278556155Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:09.359515071Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:09.437525052Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:09.513615268Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:09.58935032Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:09.665267595Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:09.741312847Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:09.817554851Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:09.895195844Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:09.970824744Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:10.046313601Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:10.121654318Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:10.197791929Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:10.273654639Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:10.34940358Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:10.4325875Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:10.508265011Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:10.583905367Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:10.659474838Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:10.736517608Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:10.812290582Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:10.889750152Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:10.967992535Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:11.044534274Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:11.12049571Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:11.196163748Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:11.271639547Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:11.347326947Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:11.422331189Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:11.504160571Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:11.580288164Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:11.655832993Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:11.741927123Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:11.819654649Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:11.894952034Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:11.982676051Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:12.058233264Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:12.134001757Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:12.217436383Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:12.29316897Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:12.369320629Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:12.445859806Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:12.524973232Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:12.60078784Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:12.676297881Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:12.752349116Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:12.828086087Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:12.903668998Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:12.989624204Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:13.065893248Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:13.141072223Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:13.225208215Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:13.300166404Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:13.377920172Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:13.468057559Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:13.544086072Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:13.620658723Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:13.697141575Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:13.77224576Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:13.847304373Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:13.923150152Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:14.00312598Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:14.079160509Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:14.155823279Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:14.231779849Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:14.307509522Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:14.384959969Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:14.466163892Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:14.541600935Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:14.618077514Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:14.696404605Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:14.772844349Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:14.848245517Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:14.927844899Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:15.004878865Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:15.080579864Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:15.156075278Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:15.234921065Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:15.310664274Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:15.386177738Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:15.461662559Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:15.537974933Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:15.613631512Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:15.689449159Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:15.767123047Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:15.843712498Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:15.919702127Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:15.995338896Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:16.070644023Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:16.146535851Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:16.230475282Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:16.3067401Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:16.381986214Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:16.467244083Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:16.547358193Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:16.628955873Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:16.711108989Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:16.786606611Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:16.865397513Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:16.942219398Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:17.019729016Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:17.097904062Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:17.173826868Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:17.251480849Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:17.326562054Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:17.402677227Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:17.488717173Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:17.563980408Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:17.639601687Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:17.724983918Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:17.800039201Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:17.876374871Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:17.956667553Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:18.032688575Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:18.108373154Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:18.184616177Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:18.264862167Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:18.340593054Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:18.416617436Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:18.503236786Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:18.580588023Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:18.656105229Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:18.741071811Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:18.817535235Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:18.893336879Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:18.97921518Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:19.055876379Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:19.133559513Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:19.20899572Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:19.285720348Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:19.360862484Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:19.437281808Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:19.514360735Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:19.591605435Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:19.666777654Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:19.742610276Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:19.821100705Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:19.896644217Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:19.97226223Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:20.050398455Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:20.126386865Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:20.202113622Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:20.277402778Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:20.353514781Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:20.429318889Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:20.5054267Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:20.587851642Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:20.663927419Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:20.739818381Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:20.817077962Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:20.892781869Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:20.967992106Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:21.05439611Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:21.131107712Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:21.214413074Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:21.289628207Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:21.366163475Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:21.441948381Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:21.520501949Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:21.596150204Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:21.673302928Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:21.752975464Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:21.828707853Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:21.904228578Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:21.99056096Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:22.066505525Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:22.142455403Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:22.22692636Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:22.302756388Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:22.378390337Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:22.465287338Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:22.540972395Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:22.616552452Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:22.692628612Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:22.769567206Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:22.845179554Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:22.920809791Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:23.002055792Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:23.07780479Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:23.153126938Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:23.237279981Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:23.313225058Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:23.389115859Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:23.475982617Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:23.55192379Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:23.627590893Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:23.709054127Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:23.784491324Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:23.861987881Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:23.937350193Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:24.013058835Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:24.089130289Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:24.164745196Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:24.240761733Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:24.317245508Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:24.395088747Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:24.471206253Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:24.547202885Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:24.622596015Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:24.697964214Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:24.77329369Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:24.854745115Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:24.931020425Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:25.012360865Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:25.088240943Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:25.16376989Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:25.241137189Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:25.316600627Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:25.394239882Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:25.472585977Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:25.548637845Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:25.624305331Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:25.700225637Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:25.77639329Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:25.85203991Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:25.928489217Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:26.005929641Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:26.082271643Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:26.15813748Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:26.243339403Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:26.319163413Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:26.394771374Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:26.480111644Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:26.558740704Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:26.634364922Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:26.717405397Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:26.795321921Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:26.870958428Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:26.947688173Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:27.023782763Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:27.102822383Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:27.178125551Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:27.25324765Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:27.328645098Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:27.40566536Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:27.49175708Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:27.567613572Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:27.645366979Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:27.729233886Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:27.804725037Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:27.879835135Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:27.964896758Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:28.040662267Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:28.116167051Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:28.193976526Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:28.271883352Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:28.349438344Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:28.425547047Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:28.505126899Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:28.582040881Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:28.66019147Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:28.748899073Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:28.824440596Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:28.899929474Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:28.986144691Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:29.061603039Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:29.137062571Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:29.215890973Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:29.291749223Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:29.367151055Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:29.442214364Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:29.517720171Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:29.593450828Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:29.669594157Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:29.745288459Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:29.820730774Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:29.896016468Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:29.971264976Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:30.046842628Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:30.122219913Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:30.20083553Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:30.281106379Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:30.356895856Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:30.43387189Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:30.509394978Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:30.585483774Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:30.662333846Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:30.73819168Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:30.814725151Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:30.890282194Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:30.966462709Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:31.042373699Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:31.11906251Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:31.19516033Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:31.270905579Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:31.348973249Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:31.425762931Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:31.504515582Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:31.579875393Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:31.655529339Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:31.739434742Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:31.815396232Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:31.898162859Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:31.984303476Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:32.060390639Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:32.135374421Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:32.220056652Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:32.29568842Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:32.371318331Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:32.447982531Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:32.523612283Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:32.59964933Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:32.675527389Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:32.753665912Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:32.82912829Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:32.905247488Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:32.994099067Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:33.069603657Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:33.145211838Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:33.229902517Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:33.305398754Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:33.380782022Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:33.465740946Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:33.542699921Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:33.618712357Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:33.695782829Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:33.770870649Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:33.84615791Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:33.922232752Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:34.002898286Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:34.081237271Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:34.157527553Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:34.236965696Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:34.312599191Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:34.38839833Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:34.464245922Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:34.540200498Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:34.618350508Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:34.694442087Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:34.770027962Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:34.845617517Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:34.922112103Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:35.008433277Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:35.084331463Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:35.160798815Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:35.238377708Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:35.313608259Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:35.389867114Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:35.4657998Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:35.541480818Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:35.618580154Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:35.695336296Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:35.770837972Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:35.846425671Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:35.921957429Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:35.997286324Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:36.072902537Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:36.148483802Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:36.232586434Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:36.317445829Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:36.394066504Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:36.480605421Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:36.556235299Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:36.631878042Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:36.714883116Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:36.79329161Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:36.86876922Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:36.944988231Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:37.024108876Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:37.099776228Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:37.175773334Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:37.25311768Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:37.329182887Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:37.40484355Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:37.490255468Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:37.565854142Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:37.641345129Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:37.726071681Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:37.802696419Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:37.879467729Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:37.964968741Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:38.040793801Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:38.116220846Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:38.192011823Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:38.267494616Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:38.344364045Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:38.420357982Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:38.504083784Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:38.57990542Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:38.655445465Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:38.7398566Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:38.815413127Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:38.89443882Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:38.981808041Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:39.059167459Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:39.142068588Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:39.218279342Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:39.293858654Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:39.369410252Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:39.445642063Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:39.521394413Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:39.597308087Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:39.675408139Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:39.751248239Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:39.826903302Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:39.90482974Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:40.004793475Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:40.083357627Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:40.158443812Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:40.234471831Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:40.310108683Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:40.386200643Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:40.463934234Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:40.540980796Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:40.617352329Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:40.692908183Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:40.768353564Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:40.843980496Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:40.919341711Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:40.997357948Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:41.081816157Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:41.157379307Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:41.242529858Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:41.317950373Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:41.396348527Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:41.481103143Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:41.559319651Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:41.638219732Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:41.722117738Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:41.798068662Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:41.873826291Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:41.950821937Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:42.027667842Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:42.103593132Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:42.181146228Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:42.257015289Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:42.333170581Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:42.409052859Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:42.497368296Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:42.573514306Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:42.649669886Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:42.740069004Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:42.815452812Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:42.894750139Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:42.989295051Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:43.065618452Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:43.143249089Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:43.218713991Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:43.300092536Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:43.383995661Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:43.473675682Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:43.551748626Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:43.627700638Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:43.70471494Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:43.780990176Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:43.86470087Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:43.940379324Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:44.016897011Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:44.092844318Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:44.167786842Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:44.244719313Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:44.319867678Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:44.396101311Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:44.471645962Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:44.549291736Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:44.624288601Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:44.699946573Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:44.775425971Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:44.85040421Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:44.927320936Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:45.003153706Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:45.078269043Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:45.153796221Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:45.230367671Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:45.306327234Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:45.381491183Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:45.458714941Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:45.537865023Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:45.612993514Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:45.688395306Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:45.765059595Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:45.840221304Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:45.915583189Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:45.996908385Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:46.072169237Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:46.14738327Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:46.231306427Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:46.306333597Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:46.382040212Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:46.467560613Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:46.542668813Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:46.618038698Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:46.694256873Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:46.769911164Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:46.845597649Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:46.921230466Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:47.003185054Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:47.078791981Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:47.153922391Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:47.238679532Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:47.314287995Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:47.38998152Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:47.476526096Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:47.561276389Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:47.636771211Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:47.722347872Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:47.799742233Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:47.874848705Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:47.950442639Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:48.027140562Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:48.120771032Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:48.197695341Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:48.273513163Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:48.350029216Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:48.425871841Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:48.505379774Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:48.581201917Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:48.659708812Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:48.744413597Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:48.820014987Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:48.895816392Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:48.982336742Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:49.057957013Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:49.133384949Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:49.210203073Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:49.286145609Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:49.365502778Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:49.441090214Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:49.517609403Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:49.593505471Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:49.66912939Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:49.746284372Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:49.821945222Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:49.897602648Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:49.974473992Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:50.050137914Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:50.126164648Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:50.201897503Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:50.285779119Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:50.361996428Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:50.437256478Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:50.513286573Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:50.589431876Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:50.665170108Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:50.74126043Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:50.820986012Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:50.897094992Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:50.972663514Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:51.048268904Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:51.124006655Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:51.20042033Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:51.275986612Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:51.352914024Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:51.428039599Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:51.506684904Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:51.582326744Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:51.657968839Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:51.743370445Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:51.818925686Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:51.89733718Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:51.98485159Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:52.060376972Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:52.136159878Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:52.220290121Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:52.296446496Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:52.372612248Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:52.452305601Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:52.527409159Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:52.603605601Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:52.680117908Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:52.756032825Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:52.831705098Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:52.907259219Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:52.996687824Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:53.072567889Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:53.148028338Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:53.232683677Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:53.308625731Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:53.384110789Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:53.468953566Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:53.549289082Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:53.627370822Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:53.70493217Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:53.780223037Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:53.855130867Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:53.930149874Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:54.006130011Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:54.084168099Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:54.159838772Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:54.236057647Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:54.312110237Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:54.387831826Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:54.463436829Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:54.53884393Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:54.615935321Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:54.690878513Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:54.765881998Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:54.841623556Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:54.917450369Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:54.993035883Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:55.072745652Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:55.148471433Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:55.225230478Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:55.300794358Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:55.376581679Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:55.452416588Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:55.528050937Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:55.604963466Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:55.680621433Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:55.7569463Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:55.832685746Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:55.908509038Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:55.98402421Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:56.059881713Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:56.138296437Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:56.222242407Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:56.297639298Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:56.373731539Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:56.451054979Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:56.52729363Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:56.603175231Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:56.681640839Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:56.756883382Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:56.832314899Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:56.907712494Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:56.994375827Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:57.070735Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:57.146108112Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:57.233147122Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:57.309279653Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:57.384910673Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:57.471186999Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:57.546647351Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:57.622494452Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:57.698672234Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:57.775579226Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:57.851465466Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:57.926644035Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:58.005966894Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:58.081842957Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:58.15762026Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:58.242332145Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:58.318806686Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:58.396430085Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:58.499107747Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:58.574689611Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:58.650053058Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:58.734279273Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:58.809974906Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:58.887863573Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:58.973923978Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:59.049453134Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:59.127067572Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:59.202582102Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:59.278458261Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:59.353518228Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:59.434130018Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:59.509190305Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:59.585019324Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:59.660641063Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:59.736709556Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:59.814232562Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:59.889927747Z", "value": 1005.3},
{"timestamp": "2024-03-27T18:59:59.967697972Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:00.043449097Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:00.118680373Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:00.20209846Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:00.303814863Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:00.387190515Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:00.498601014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:00.586154814Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:00.670615734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:00.746946615Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:00.822559649Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:00.89844704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:00.975093082Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:01.052263036Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:01.142306629Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:01.225989952Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:01.302369861Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:01.400479104Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:01.510661155Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:01.586023256Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:01.674755931Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:01.757603478Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:01.83317414Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:01.911775501Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:01.998642015Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:02.074199812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:02.150244527Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:02.234044274Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:02.310194533Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:02.386591435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:02.470260645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:02.547333823Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:02.625083374Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:02.703048077Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:02.780053282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:02.858260724Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:02.933572358Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:03.01031287Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:03.087249781Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:03.163408264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:03.250854342Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:03.326452718Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:03.403203791Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:03.510344868Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:03.590886955Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:03.666466865Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:03.74945503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:03.824461583Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:03.900182304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:03.987293541Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:04.062780323Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:04.141297933Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:04.216400749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:04.292506652Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:04.37454895Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:04.455350385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:04.535977118Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:04.617470606Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:04.707472274Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:04.782573427Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:04.942745593Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:05.052668454Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:05.168308141Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:05.247248375Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:05.322605131Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:05.398323451Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:05.473924066Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:05.550031024Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:05.643706256Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:05.752993484Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:05.83031804Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:05.910552198Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:05.986192304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:06.066358905Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:06.166424296Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:06.263840938Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:06.341984694Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:06.418897282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:06.514498392Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:06.592143613Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:06.668062972Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:06.753327312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:06.833125371Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:06.916973825Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:07.023381917Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:07.100499608Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:07.17584113Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:07.256776558Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:07.338684125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:07.416107729Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:07.51073369Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:07.586488748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:07.697964272Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:07.786843259Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:07.862398462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:07.938161264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:08.017096313Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:08.093491612Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:08.1694287Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:08.254445852Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:08.330037921Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:08.406035941Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:08.491210737Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:08.569109865Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:08.646936251Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:08.732845152Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:08.808558095Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:08.883793912Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:08.968076159Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:09.043525689Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:09.119764848Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:09.20024984Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:09.276046532Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:09.352052681Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:09.507086236Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:09.582343751Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:09.427877855Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:09.657542125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:09.737075203Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:09.813608465Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:09.889121264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:09.964637326Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:10.041131865Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:10.116595315Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:10.193111039Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:10.272012644Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:10.350728698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:10.426531791Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:10.504128463Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:10.58099759Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:10.659482554Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:10.736439048Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:10.819365413Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:10.895393675Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:10.979397372Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:11.056259234Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:11.144748494Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:11.249734904Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:11.325048551Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:11.403635859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:11.489499187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:11.564940619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:11.640188532Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:11.722737812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:11.80184804Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:11.877403849Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:11.959354746Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:12.034683113Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:12.113654899Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:12.189093803Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:12.264760308Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:12.34124134Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:12.421825507Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:12.52848059Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:12.626548992Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:12.706084949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:12.785386104Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:12.861202285Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:12.936641349Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:13.015173132Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:13.091098217Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:13.166544417Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:13.248198522Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:13.323639538Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:13.406850659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:13.514424117Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:13.593755002Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:13.674415782Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:13.806865729Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:13.882886245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:13.96881777Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:14.044518773Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:14.121315893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:14.196756908Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:14.276006859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:14.365315573Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:14.448556744Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:14.524894629Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:14.600847396Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:14.691811118Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:14.768950089Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:14.844506281Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:14.921088248Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:14.996410406Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:15.074801889Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:15.151179425Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:15.226697277Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:15.312957435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:15.388925658Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:15.465222483Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:15.540761618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:15.616792886Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:15.693191575Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:15.770430169Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:15.852215836Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:15.928254049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:16.0047867Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:16.08099347Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:16.156522715Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:16.241624446Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:16.320734865Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:16.400174525Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:16.496222352Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:16.580549368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:16.656628863Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:16.741999287Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:16.817790313Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:16.893156249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:16.980665783Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:17.058262676Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:17.14417455Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:17.234351938Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:17.310590101Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:17.385658703Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:17.483566674Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:17.559840456Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:17.636231496Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:17.721167902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:17.798325913Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:17.873981088Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:17.949976801Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:18.029322245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:18.108698604Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:18.18590929Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:18.272613513Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:18.348096258Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:18.4233891Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:18.505454467Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:18.580605858Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:18.659236623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:18.743589847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:18.818575722Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:18.894643248Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:18.985526962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:19.069380532Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:19.144868781Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:19.225074323Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:19.300155629Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:19.378906274Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:19.460630719Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:19.541718794Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:19.617623715Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:19.693648677Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:19.774669675Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:19.85031624Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:19.928024629Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:20.008683167Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:20.085472285Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:20.162159666Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:20.238585587Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:20.31724205Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:20.392858756Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:20.468364734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:20.543858007Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:20.619480698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:20.694715359Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:20.770208248Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:20.847815893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:20.923234505Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:20.998334467Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:21.074585847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:21.150021739Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:21.237291796Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:21.312991837Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:21.39184313Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:21.477260371Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:21.556331969Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:21.631455581Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:21.714787029Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:21.789883439Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:21.866489566Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:21.94204774Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:22.017799528Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:22.094608839Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:22.169932434Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:22.254150894Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:22.329959871Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:22.411523118Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:22.497539285Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:22.572719317Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:22.647763819Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:22.731906402Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:22.807507906Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:22.88340761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:22.974126062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:23.051961628Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:23.127183167Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:23.202803648Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:23.278407905Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:23.353644485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:23.432272528Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:23.519372427Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:23.594650227Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:23.671001741Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:23.752495382Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:23.829456864Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:23.906392904Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:24.00926228Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:24.158437739Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:24.233953765Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:24.311801363Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:24.403448718Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:24.479652413Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:24.567330052Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:24.652205779Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:24.737092098Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:24.833285949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:24.911300376Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:25.050893173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:25.177649647Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:25.259075282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:25.334419198Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:25.41067512Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:25.521920601Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:25.613802597Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:25.767149643Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:25.842439827Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:25.933103489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:26.010612853Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:26.103256764Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:26.181848643Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:26.259256974Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:26.339472947Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:26.418667945Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:26.518131745Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:26.593382373Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:26.6700622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:26.752697784Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:26.827985919Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:26.903781006Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:26.989323887Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:27.064894188Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:27.142356059Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:27.23070671Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:27.31143453Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:27.389627721Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:27.476374632Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:27.554784032Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:27.63018104Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:27.70967574Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:27.792113389Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:27.868326395Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:27.944494118Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:28.042877578Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:28.118161648Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:28.194672885Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:28.272095649Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:28.353552421Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:28.428876462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:28.513316858Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:28.588785902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:28.664158395Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:28.750574944Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:28.834298867Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:28.914587709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:29.000827348Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:29.092907598Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:29.183929495Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:29.27444412Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:29.35081029Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:29.426710472Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:29.551906855Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:29.627322231Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:29.70303347Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:29.779782197Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:29.882734522Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:29.95846493Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:30.035475405Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:30.132417984Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:30.209299361Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:30.30189978Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:30.389440222Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:30.465023579Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:30.552651357Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:30.628234297Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:30.707783305Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:30.783542388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:30.860031766Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:30.935790017Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:31.019612411Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:31.096663369Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:31.174384523Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:31.263459741Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:31.340286265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:31.415726923Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:31.509189359Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:31.584831344Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:31.660310885Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:31.767110226Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:31.84235026Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:31.94274709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:32.034355975Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:32.132784364Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:32.216386549Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:32.2929856Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:32.368581437Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:32.444738117Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:32.520698079Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:32.598803902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:32.674373657Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:32.755917923Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:32.831426105Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:32.912029978Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:33.008848354Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:33.08789313Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:33.163159789Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:33.247891437Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:33.323622901Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:33.398803665Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:33.50844393Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:33.617612254Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:33.701007638Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:33.776787265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:33.928019614Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:34.107860961Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:34.193588654Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:34.270557589Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:34.347536477Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:34.424751926Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:34.511133174Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:34.631691147Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:34.755625926Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:34.878684765Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:34.988926932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:35.100254782Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:35.188295934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:35.338248598Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:35.418464088Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:35.494484373Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:35.576997929Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:35.683130305Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:35.760461539Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:35.848809083Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:35.924723183Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:36.00962806Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:36.085190389Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:36.164594904Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:36.263466846Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:36.339354512Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:36.415294279Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:36.503033007Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:36.578873085Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:36.654384371Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:36.737592348Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:36.933542652Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:37.017738354Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:37.191659656Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:37.294420795Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:37.370097981Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:37.449585445Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:37.53344Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:37.614405947Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:37.692707976Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:37.769255854Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:37.845187043Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:37.921046995Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:38.16360609Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:38.256528802Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:38.383916999Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:38.472208729Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:38.603269497Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:38.746615088Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:38.848205575Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:38.933254014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:39.009395268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:39.283566312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:39.437535253Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:39.606853158Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:39.701884417Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:39.778748862Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:39.988912905Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:40.069799037Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:40.148521833Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:40.22722274Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:40.351624144Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:40.429115934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:40.510662181Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:40.586662495Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:40.708912532Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:40.803627063Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:40.882075918Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:40.958197298Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:41.034171945Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:41.165580675Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:41.250161973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:41.330950529Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:41.417224822Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:41.503133647Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:41.579485795Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:41.655218152Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:41.740374471Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:41.816214388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:41.895804771Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:41.985575143Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:42.061997665Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:42.158076236Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:42.245306187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:42.347350339Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:42.443675362Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:42.552578925Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:42.733068989Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:42.940737092Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:43.02075842Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:43.09769535Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:43.173436667Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:43.255609553Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:43.337412044Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:43.434659633Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:43.545193978Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:43.641225409Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:43.726774973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:43.80504327Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:43.883300046Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:43.972350745Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:44.050446996Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:44.14352047Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:44.219737023Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:44.307811487Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:44.384259834Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:44.470115405Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:00:44.549982033Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:44.634683244Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:44.712263007Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:44.789535386Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:44.877097841Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:44.96431995Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:45.077441983Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:45.165277932Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:45.350449123Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:45.425850638Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:45.509671683Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:45.608340534Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:45.711689683Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:45.798139956Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:45.876517732Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:45.953522794Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:46.029817306Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:46.111644533Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:46.202762815Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:46.278130022Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:46.360112941Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:46.446116651Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:46.533609917Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:46.652918636Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:46.742945985Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:46.820033326Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:46.895853368Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:46.981570784Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:47.061039461Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:47.13860783Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:47.222988438Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:47.298241812Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:47.373779273Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:47.452149848Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:47.52783676Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:47.604545799Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:47.679977042Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:47.75731813Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:47.834092198Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:47.910135585Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:47.996065818Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:48.071342329Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:48.148795457Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:48.232060555Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:48.307226722Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:48.382463007Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:48.464488713Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:48.53977969Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:48.618690819Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:48.694249656Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:48.769689892Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:48.845601077Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:48.920867892Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:49.007687185Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:49.08287793Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:49.158316822Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:49.236438129Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:49.311840314Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:49.38820043Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:49.463714655Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:49.540143896Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:49.615680204Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:49.693744195Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:49.771140518Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:49.846402308Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:49.921658818Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:50.031786314Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:50.11051234Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:50.185983682Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:50.26117369Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:50.3364831Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:50.411676597Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:50.48718055Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:50.563915606Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:50.639254554Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:50.715751223Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:50.791499163Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:50.868110433Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:50.943279928Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:51.018583609Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:51.093698508Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:51.172034423Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:51.253885171Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:51.332471154Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:51.408394467Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:51.493487833Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:51.571529902Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:51.646827438Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:51.73043861Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:51.805543107Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:51.883927475Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:51.968831258Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:52.043918186Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:52.11964574Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:52.197388905Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:52.272724204Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:52.347821597Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:52.425116792Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:52.506609047Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:52.588169084Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:52.663219721Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:52.747539875Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:52.823748394Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:52.900407604Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:52.986729065Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:53.062099438Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:53.140175941Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:53.224629641Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:53.300356491Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:53.375513344Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:53.452166953Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:53.528781679Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:53.604294655Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:53.680102247Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:53.75748788Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:53.833205417Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:53.908555821Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:53.993691366Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:54.071888038Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:54.147154787Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:54.222328633Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:54.297549875Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:54.372982461Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:54.448748097Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:54.528712234Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:54.607627489Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:54.684778544Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:54.760551317Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:54.846337856Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:54.934507395Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:55.015281258Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:55.137424273Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:55.244053256Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:55.319688225Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:55.395173391Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:55.470430187Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:55.548272688Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:55.623686264Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:55.698781576Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:55.780379503Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:55.855991462Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:55.935690202Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:56.01060502Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:56.085702796Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:56.163972113Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:56.249987949Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:56.329106868Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:56.405722617Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:56.492390152Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:56.569125238Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:56.644350896Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:56.727915406Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:56.803222574Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:56.881698115Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:56.958046452Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:57.032990647Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:57.113717562Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:57.189585861Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:57.265340264Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:57.408143275Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:57.505709924Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:57.581380704Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:57.657488925Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:57.741777332Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:57.817549015Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:57.893002466Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:57.978643457Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:58.055929594Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:58.136075343Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:58.219219565Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:58.294535565Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:58.370349972Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:58.44668173Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:58.522154383Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:58.598274029Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:58.673556874Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:58.76019119Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:58.835484404Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:58.910680939Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:58.997428863Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:59.072629142Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:59.149090607Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:59.224558202Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:59.300087883Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:59.379825056Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:59.456267223Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:59.534232196Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:59.612272855Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:59.706756289Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:59.7836214Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:59.859394204Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:00:59.943638638Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:00.03364915Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:00.113427287Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:00.200536742Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:00.277256722Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:00.357932688Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:00.435880956Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:00.51177332Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:00.595837932Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:00.67085122Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:00.752569443Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:00.82813695Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:00.903539324Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:00.978728594Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:01.053641042Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:01.128875787Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:01.207681977Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:01.28514179Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:01.360374679Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:01.435881765Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:01.511211589Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:01.586712723Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:01.662105816Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:01.746687492Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:01.822878471Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:01.89805478Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:01.993616472Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:02.070019244Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:02.145137788Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:02.228956748Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:02.304112575Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:02.381625224Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:02.458767892Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:02.534023375Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:02.60918957Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:02.685894285Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:02.761424924Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:02.836643636Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:02.912720078Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:03.000725474Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:03.156910573Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:03.241346733Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:03.317219735Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:03.39227533Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:03.478459209Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:03.557552588Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:03.633878073Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:03.718617969Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:03.795557965Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:03.872047847Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:03.958115077Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:04.034408335Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:04.337797454Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:04.512313218Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:04.62645817Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:04.704152305Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:04.780578085Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:04.855899844Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:04.931271111Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:05.042582949Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:05.172747667Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:05.25562569Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:05.372101254Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:05.485349753Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:05.561906456Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:05.639376221Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:05.724389257Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:05.856591157Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:05.942557098Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:06.593581825Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:06.674481391Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:06.756837133Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:06.842465992Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:07.098944251Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:07.191968754Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:07.272514212Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:07.348048595Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:07.424275159Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:07.706137843Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:07.781662689Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:07.861616741Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:08.02693Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:08.109589221Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:08.185847916Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:08.263673868Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:08.338750007Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:08.415984681Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:08.674699751Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:08.760132947Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:08.83604643Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:08.911921319Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:08.997333937Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:09.077831839Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:09.154054179Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:09.233384343Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:09.30897729Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:09.710327064Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:09.826417061Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:09.905879331Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:10.017640353Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:10.274200887Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:10.361397546Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:10.474713953Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:10.566890453Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:11.299493284Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:11.38025703Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:11.467090141Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:11.624779224Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:11.735906181Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:11.833045209Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:11.908481823Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:11.994532602Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:12.069856247Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:12.15208913Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:12.243464288Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:12.376136142Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:12.496012734Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:12.6223681Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:12.697986104Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:12.773375098Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:12.848650644Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:13.216059038Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:13.347576434Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:13.589967071Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:13.675068591Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:13.765352113Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:13.852619657Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:13.938280389Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:14.016598409Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:14.099531346Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:14.224026567Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:14.355497943Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:14.433046688Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:14.508955626Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:14.657240046Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:16.207323286Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:16.284712946Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:16.393232084Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:16.482448386Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:16.558227393Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:16.66515588Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:16.753593658Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:16.834345146Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:16.919317376Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:17.015329211Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:17.091552669Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:17.166812148Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:17.26261043Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:17.338040131Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:17.413885959Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:17.500790691Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:17.586854813Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:17.662530196Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:17.790287844Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:17.889041331Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:17.9995283Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:18.104706219Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:18.191974562Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:18.531813844Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:18.801044727Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:18.889046503Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:19.236405629Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:19.314864491Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:19.391114127Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:19.469297416Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:19.548261341Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:19.638259718Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:19.715669955Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:19.947491867Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:20.038694306Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:20.118332107Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:20.265004079Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:20.341324983Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:20.4194611Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:20.709644224Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:20.878177245Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:20.954894501Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:21.053206896Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:21.425902218Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:21.900580651Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:22.273411215Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:22.368133253Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:22.444413642Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:22.520078111Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:22.596317729Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:22.972760188Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:23.311151193Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:23.386412176Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:23.502222658Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:23.725649807Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:23.895530963Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:24.050787789Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:24.14618047Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:24.222253898Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:24.308844076Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:24.38796846Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:24.930539814Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:25.125960254Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:25.336752857Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:25.467723006Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:25.591269126Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:26.017017886Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:26.239969988Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:26.318759626Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:26.407146965Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:27.621560067Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:28.039295822Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:28.258674302Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:28.335287164Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:28.483950263Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:30.316605124Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:30.918200644Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:31.325242096Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:31.401841932Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:31.724953767Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:31.841129939Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:31.925944554Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:32.036545127Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:32.174136105Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:32.281016168Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:32.43695269Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:32.716222802Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:32.801746079Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:32.878094919Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:32.956064589Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:33.035182283Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:33.278792648Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:33.459961967Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:33.540355024Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:33.626244249Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:33.706604823Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:33.813700773Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:33.908009913Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:33.995790612Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:34.071249303Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:34.378445314Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:34.468992914Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:34.560092173Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:35.738552681Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:35.82426858Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:35.933292167Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:36.031381918Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:36.124032336Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:36.211830636Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:36.290889509Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:36.366374665Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:36.447473024Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:36.522879999Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:36.598413191Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:36.674027606Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:36.756686949Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:36.833033068Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:37.063350437Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:37.435291061Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:37.510921477Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:37.587870171Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:37.798473505Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:37.892958561Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:38.18970317Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:38.272562784Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:38.532829088Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:38.78192653Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:38.88557178Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:39.067300692Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:39.165454543Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:39.240886127Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:39.320057712Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:39.763310752Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:39.896610965Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:40.12519207Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:40.214650561Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:40.304289834Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:40.409136585Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:40.484632654Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:40.560214425Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:40.635994772Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:40.713189084Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:40.788794314Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:40.864061757Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:41.478803428Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:41.601375771Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:42.153767987Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:42.247476662Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:42.520093901Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:42.443634974Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:42.364259598Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:42.595440678Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:42.672340567Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:42.906878163Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:43.069695853Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:43.300912551Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:43.424168403Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:43.522603778Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:43.604975961Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:43.757117371Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:43.897967125Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:44.051775703Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:44.913381323Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:45.007134097Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:45.345051831Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:45.427018511Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:45.550770176Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:45.633845005Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:45.720478989Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:45.823471516Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:45.909128752Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:46.568890531Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:46.677169033Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:47.382937658Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:46.780628796Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:47.466694588Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:47.637886971Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:47.839346074Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:47.951419077Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:48.043117707Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:48.183494399Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:48.325049678Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:48.420142202Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:48.746132133Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:48.52333772Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:48.617668073Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:49.28878186Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:49.426830212Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:50.547443109Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:50.725329479Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:51.726531076Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:51.855911462Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:51.932767698Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:52.01264404Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:52.098249175Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:53.320757417Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:53.39833294Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:53.495192928Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:53.576662704Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:54.176764891Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:54.355813045Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:54.499328729Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:54.633325023Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:54.728555956Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:55.0882401Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:55.260409707Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:55.392250186Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:55.650308085Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:56.224684412Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:56.304377379Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:56.429458519Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:57.482906152Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:58.204072557Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:58.54085701Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:58.646678616Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:59.522400561Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:59.599322273Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:59.7046865Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:01:59.928231654Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:00.084820473Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:00.305622695Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:00.381008704Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:00.599800403Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:00.894193776Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:01.140299134Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:01.376470606Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:01.459430543Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:01.550799898Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:01.880974239Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:02.033804591Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:02.110568818Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:02.18596302Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:02.277469121Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:02.35341098Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:02.494429445Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:02.602526298Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:02.801220029Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:03.112599159Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:03.241735683Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:03.318277397Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:03.413373023Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:03.503352701Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:03.579620058Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:04.110792914Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:04.332870113Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:04.411919252Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:04.520129873Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:04.873426892Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:05.011847652Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:05.122876987Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:05.227589194Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:05.328005325Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:05.413853901Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:05.79834891Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:05.980499412Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:06.058527576Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:06.208654647Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:06.378881956Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:06.458713779Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:06.557879894Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:06.656587734Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:06.742012565Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:06.817905268Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:06.91817854Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:07.009978487Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:07.087711268Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:07.164173519Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:07.249289846Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:07.326235846Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:07.404067035Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:07.489622084Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:07.581854223Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:07.662277164Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:07.755815485Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:07.833292278Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:07.90955525Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:08.000339502Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:08.120405181Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:08.201284348Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:08.276856835Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:08.357320322Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:08.450047252Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:08.526389622Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:08.601626274Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:08.677304913Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:08.7654456Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:08.843852705Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:08.91971907Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:09.026466442Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:09.103494816Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:09.17874891Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:09.258752202Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:09.336378542Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:09.415483877Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:09.491416839Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:09.569425321Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:09.646165129Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:09.721701197Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:09.79697222Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:09.872694701Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:09.948295414Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:10.024996755Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:10.114255609Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:10.189371996Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:10.264876732Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:10.340674964Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:10.416804197Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:10.492264162Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:10.567766499Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:10.642799423Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:10.717880703Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:10.794019633Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:10.872260229Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:10.947333636Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:11.053406459Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:11.149753732Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:11.233621514Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:11.310170971Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:11.38669281Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:11.469789268Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:11.545397981Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:11.620408279Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:11.696197486Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:11.771306352Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:11.846546492Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:11.921646238Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:12.012880956Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:12.087956795Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:12.162762694Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:12.24711048Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:12.322264406Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:12.397499938Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:12.483088716Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:12.565000475Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:12.63996693Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:12.723521759Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:12.836054472Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:12.912311427Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:12.999944139Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:13.146776745Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:13.252024608Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:13.494403945Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:13.610300917Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:13.986060943Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:14.423613798Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:15.388522756Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:16.555092771Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:16.633622924Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:16.711183723Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:16.819533776Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:16.939810573Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:17.052970054Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:17.129709029Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:17.256552924Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:17.888699187Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:18.218891407Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:18.580288913Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:19.252687911Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:19.604428384Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:19.859857653Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:21.755890158Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:21.831535672Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:21.907940669Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:22.369184273Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:22.448248131Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:22.524657576Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:22.601955121Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:22.678281392Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:22.779143794Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:22.859740282Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:22.956528099Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:23.573223339Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:23.816961848Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:23.996675452Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:24.42112617Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:26.05303746Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:26.135415652Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:26.421284673Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:26.625286549Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:26.793458718Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:27.196001472Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:27.274015296Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:27.441903091Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:27.730763574Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:27.874166728Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:27.9559106Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:28.0814454Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:28.158698622Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:28.56779356Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:28.672450686Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:28.770340827Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:28.862454266Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:28.944059151Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:29.025954554Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:29.102811713Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:29.215295522Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:29.315305922Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:29.410706111Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:29.521151875Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:29.610293533Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:29.692872381Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:29.777176802Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:29.854848327Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:29.934522023Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:30.011433393Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:30.088153933Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:30.163932288Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:30.239493219Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:30.318082063Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:30.396539537Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:30.475552509Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:30.551184293Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:30.626567418Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:30.702179808Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:30.777559733Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:30.854574983Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:30.930285397Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:31.012151582Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:31.090206145Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:31.180991417Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:31.267859363Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:31.343306589Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:31.418447455Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:31.507813577Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:31.584915427Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:31.660716631Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:31.745313394Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:31.820445396Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:31.896197637Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:31.980848964Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:32.057753678Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:32.13475984Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:32.211886683Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:32.287084641Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:32.362179263Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:32.440120313Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:32.516029846Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:32.592646377Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:32.670184356Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:32.756128775Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:32.832821472Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:32.908343424Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:32.994160729Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:33.070140475Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:33.146346575Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:33.230651635Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:33.305805206Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:33.382616728Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:33.458613788Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:33.534184607Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:33.609485101Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:33.685636797Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:33.763157558Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:33.840518755Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:33.916957192Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:34.004064357Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:34.079219368Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:34.181478708Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:34.327295327Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:34.406281097Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:34.485768186Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:34.561359102Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:34.636885853Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:34.712578281Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:34.788875332Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:34.873187433Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:34.948989213Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:35.038037551Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:35.113904393Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:35.189362883Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:35.276941219Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:35.353500434Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:35.436423563Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:35.51238558Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:35.587844486Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:35.663399687Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:35.739412556Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:35.818647977Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:35.894627467Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:35.972444795Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:36.048024446Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:36.123159199Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:36.240036819Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:36.328855731Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:36.419503039Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:36.507367446Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:36.584840075Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:36.661734483Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:36.749030334Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:36.827234443Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:36.917289675Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:37.004092399Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:37.079765849Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:37.155923593Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:37.242321198Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:37.317345126Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:37.392976013Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:37.478666364Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:37.554440366Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:37.630019665Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:37.707725688Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:37.783134638Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:37.859739712Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:37.936036442Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:38.015823874Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:38.091527534Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:38.169724827Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:38.25794366Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:38.333369156Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:38.409587672Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:38.496064163Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:38.571888537Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:38.648052937Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:38.732350572Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:38.809858019Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:38.88564207Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:38.96278725Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:39.038779444Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:39.11684015Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:39.194463959Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:39.273386971Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:39.350340328Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:39.430090765Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:39.505881696Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:39.581253074Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:39.65656048Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:39.738279868Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:39.813572937Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:39.891391833Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:39.966797614Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:40.042030742Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:40.127785737Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:40.203147675Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:40.280735801Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:40.357474645Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:40.433028758Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:40.509310414Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:40.591275773Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:40.668674988Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:40.748589469Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:40.833565204Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:40.909670496Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:40.985130937Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:41.061058423Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:41.13639463Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:41.212399882Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:41.451802306Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:41.527232217Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:41.605256536Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:41.681163188Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:41.761429824Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:41.836799314Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:41.912960258Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:41.998701396Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:42.074355612Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:42.150649621Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:42.234580028Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:42.311538312Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:42.386631717Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:42.463079147Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:42.538732083Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:42.614590571Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:42.694147776Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:42.792631016Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:42.868989287Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:42.944334135Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:43.020584525Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:43.118148686Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:43.196788029Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:43.277161489Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:43.366777165Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:43.445025085Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:43.52100083Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:43.596803057Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:43.673225045Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:43.763267858Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:43.841132453Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:43.916927832Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:43.99444696Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:44.071420701Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:44.165412011Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:44.242201194Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:44.319044014Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:44.397366468Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:44.477349689Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:02:44.553251893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:44.62904852Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:44.705294109Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:44.781268894Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:44.857187866Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:44.935034859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:45.020831585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:45.106374563Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:45.182827017Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:45.260189876Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:45.336611672Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:45.411927205Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:45.492168751Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:45.568938189Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:45.644360579Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:45.719966375Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:45.797507648Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:45.881944749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:45.959793022Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:46.038877166Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:46.119484756Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:46.214281792Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:46.295489747Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:46.377109703Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:46.456442122Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:46.541332954Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:46.620255582Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:46.700409089Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:46.776858566Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:46.85229286Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:46.928297759Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:47.012405555Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:47.095938234Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:47.172321274Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:47.257410681Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:47.335582754Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:47.410779271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:47.4969358Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:47.573326808Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:47.648539166Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:47.739153127Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:47.816217947Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:47.891698742Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:47.977886761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:48.053540049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:48.12911093Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:48.204860193Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:48.286308487Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:48.36457022Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:48.439995479Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:48.516866958Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:48.592609049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:48.672855641Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:48.756898509Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:48.834234972Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:48.91070905Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:48.996465238Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:49.071098883Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:49.146839183Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:49.221279679Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:49.306793919Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:49.381907066Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:49.456463798Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:49.533836755Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:49.609375973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:49.684018154Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:49.758410393Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:49.858944713Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:49.933703129Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:50.009342993Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:50.093787043Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:50.169231628Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:50.244258817Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:50.320029796Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:50.399956509Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:50.474747101Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:50.549823807Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:50.624510636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:50.69910091Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:50.773855348Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:50.848630355Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:50.933487857Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:51.008255619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:51.086387125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:51.161355409Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:51.242695649Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:51.317398736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:51.393760516Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:51.487110527Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:51.561928944Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:51.639683299Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:51.725506174Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:51.800915477Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:51.875486173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:51.962440303Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:52.038426897Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:52.113272582Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:52.193206429Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:52.269380668Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:52.34971234Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:52.425378287Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:52.501092504Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:52.576922307Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:52.652399501Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:52.732184374Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:52.806686355Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:52.881325671Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:52.965943876Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:53.041618923Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:53.118161209Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:53.202458689Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:53.278313094Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:53.354126959Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:53.430585936Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:53.505435776Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:53.580501714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:53.664426821Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:53.738950651Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:53.815298318Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:53.890474771Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:53.976746666Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:54.051768839Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:54.126737817Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:54.221001859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:54.304501205Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:54.383505121Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:54.460314417Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:54.542433144Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:54.617898628Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:54.693502465Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:54.772954838Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:54.848085954Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:54.922823571Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:55.00327595Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:55.079685536Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:55.156051272Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:55.232533232Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:55.308639474Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:55.384027158Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:55.460263163Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:55.535295775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:55.611840753Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:55.686874447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:55.762698191Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:55.838719305Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:55.913747615Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:55.98850579Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:56.064050637Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:56.140656778Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:56.216041023Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:56.291763845Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:56.369904289Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:56.456099892Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:56.533216065Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:56.608945389Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:56.69299163Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:56.768184881Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:56.843343292Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:56.929468866Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:57.005255764Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:57.081211761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:57.156440028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:57.230886449Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:57.305615627Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:57.380503482Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:57.462939595Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:57.537778215Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:57.612909284Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:57.696106419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:57.775018522Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:57.851453517Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:57.938344756Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:58.050639091Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:58.132561645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:58.223824357Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:58.306123114Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:58.416542162Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:58.494020078Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:58.570863238Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:58.646399783Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:58.721210336Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:58.796225148Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:58.871161708Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:58.954927571Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:59.030122289Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:59.108121946Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:59.183889404Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:59.259436549Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:59.334694197Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:59.409839296Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:59.485236171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:59.560815961Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:59.639476467Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:59.715194463Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:59.79174007Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:59.866737836Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:02:59.94216825Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:00.018006636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:00.09285569Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:00.172713327Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:00.247712916Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:00.322548373Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:00.397448403Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:00.472269432Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:00.547185263Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:00.622341548Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:00.69813464Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:00.772914874Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:00.847954843Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:00.923959054Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:00.999284515Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:01.074720954Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:01.150642876Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:01.226852375Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:01.304847005Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:01.379984805Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:01.455264973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:01.529883144Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:01.605378092Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:01.690809061Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:01.766509913Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:01.841644968Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:01.925571708Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:02.002038292Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:02.081970035Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:02.164916666Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:02.239699031Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:02.315490193Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:02.390625919Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:02.46603996Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:02.542137635Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:02.61742253Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:02.695750327Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:02.770541187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:02.856871466Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:02.942103786Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:03.017999493Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:03.092997185Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:03.176446867Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:03.251816578Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:03.327226375Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:03.417645945Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:03.49977767Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:03.574584673Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:03.657201073Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:03.732776549Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:03.807549216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:03.883431774Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:03.958546818Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:04.036268228Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:04.111069873Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:04.186215455Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:04.26207993Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:04.337016422Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:04.412380518Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:04.489324403Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:04.564431745Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:04.639332713Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:04.714342234Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:04.789376099Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:04.864318501Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:04.939359618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:05.014686296Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:05.097874692Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:05.173045122Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:05.247911057Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:05.328363025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:05.403951154Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:05.479188554Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:05.557130753Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:05.632458831Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:05.707546157Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:05.782286204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:05.857401774Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:05.932337651Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:06.007273617Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:06.083909939Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:06.166934688Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:06.242363753Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:06.317157131Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:06.400196069Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:06.476132488Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:06.553912634Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:06.629461979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:06.704495661Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:06.77953746Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:06.855765248Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:06.94169186Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:07.018125248Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:07.094360117Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:07.178671866Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:07.254359631Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:07.329586165Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:07.416746251Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:07.492211806Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:07.57084973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:07.654900853Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:07.729878364Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:07.804746895Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:07.88021491Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:07.955294594Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:08.030730796Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:08.105679517Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:08.18814181Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:08.263572199Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:08.338458561Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:08.423530716Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:08.508649151Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:08.583716482Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:08.666445947Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:08.746192138Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:08.821103015Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:08.907223333Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:08.982173364Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:09.057146838Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:09.133433967Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:09.208693429Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:09.284513233Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:09.35957886Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:09.436245827Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:09.512292069Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:09.587332508Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:09.662263499Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:09.738890894Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:09.826035342Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:09.901019395Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:09.97605587Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:10.051074666Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:10.126307271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:10.201429941Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:10.277539022Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:10.352949045Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:10.427974056Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:10.503044715Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:10.578198265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:10.653628204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:10.729006228Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:10.804197148Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:10.880409419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:10.955337121Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:11.030242634Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:11.105077627Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:11.184285252Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:11.259143135Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:11.334016972Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:11.424516086Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:11.499451847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:11.574466699Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:11.657624929Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:11.73278083Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:11.80780131Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:11.884604972Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:11.964685934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:12.041483866Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:12.117122122Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:12.192870806Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:12.267801189Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:12.342846253Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:12.427464656Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:12.507450761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:12.582363337Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:12.666031813Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:12.741314774Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:12.81655889Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:12.903877158Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:12.978712459Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:13.057170966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:13.134261776Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:13.210520689Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:13.287767335Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:13.363421547Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:13.438298693Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:13.513292604Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:13.589853531Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:13.673653021Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:13.751752412Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:13.82728257Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:13.91561247Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:13.990579651Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:14.067980588Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:14.150689613Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:14.22599285Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:14.301235752Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:14.376222861Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:14.451127285Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:14.526009839Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:14.601018243Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:14.676646881Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:14.752298317Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:14.82736712Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:14.902551701Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:14.978267629Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:15.053107916Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:15.129945259Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:15.205100314Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:15.280109241Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:15.355257006Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:15.430246812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:15.505203331Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:15.580603317Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:15.656087974Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:15.731333871Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:15.806882383Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:15.881905028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:15.956746596Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:16.031843153Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:16.107155091Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:16.182795748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:16.263960433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:16.344955739Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:16.430872861Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:16.507263077Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:16.582252214Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:16.665432631Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:16.741320017Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:16.817174692Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:16.902858642Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:16.978006349Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:17.054593913Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:17.145328342Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:17.220224365Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:17.299584753Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:17.376667807Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:17.455343239Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:17.53019299Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:17.605129561Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:17.680054684Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:17.754883171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:17.832676794Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:17.918900107Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:17.993932546Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:18.068893309Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:18.152534431Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:18.228259855Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:18.303253234Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:18.380192712Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:18.455247873Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:18.530035248Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:18.605252666Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:18.680263985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:18.75594237Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:18.830935237Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:18.91748449Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:18.992588034Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:19.06754505Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:19.142819235Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:19.217934644Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:19.293031473Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:19.368453816Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:19.446155842Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:19.521577737Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:19.597359172Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:19.672632813Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:19.752972846Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:19.830185338Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:19.910402444Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:19.992852608Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:20.073384008Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:20.149529301Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:20.226130558Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:20.302569167Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:20.377834349Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:20.454633976Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:20.531051766Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:20.606253821Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:20.681457378Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:20.757925473Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:20.833705238Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:20.910074995Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:20.98834226Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:21.068372714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:21.154259356Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:21.229520628Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:21.304688358Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:21.389035202Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:21.464977768Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:21.54005889Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:21.616201261Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:21.691242882Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:21.76651534Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:21.841645678Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:21.925128458Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:22.002402738Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:22.087091898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:22.171680909Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:22.24641177Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:22.326760017Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:22.412033455Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:22.487094657Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:22.56211984Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:22.645600823Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:22.722171408Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:22.797117298Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:22.873588934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:22.949259744Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:23.02513955Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:23.100883465Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:23.17607911Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:23.252198895Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:23.327398631Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:23.413061787Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:23.488079661Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:23.5635605Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:23.647048536Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:23.722775991Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:23.797770501Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:23.874424046Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:23.950050183Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:24.030567903Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:24.106159594Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:24.18178459Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:24.266097819Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:24.341155503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:24.416494973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:24.492491636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:24.567589145Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:24.642861174Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:24.718024463Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:24.794092723Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:24.869132028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:24.944088709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:25.019512968Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:25.094533066Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:25.171214192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:25.246241098Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:25.330033881Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:25.405387527Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:25.480492362Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:25.556156829Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:25.631529877Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:25.706587821Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:25.785289223Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:25.860971398Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:25.935868209Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:26.010807799Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:26.08588735Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:26.167638734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:26.242333615Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:26.319844698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:26.407394738Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:26.483958967Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:26.559779134Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:26.645520592Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:26.72067923Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:26.795641504Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:26.872547062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:26.948560205Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:27.027996296Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:27.103504061Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:27.1787497Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:27.253987091Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:27.329844925Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:27.417512396Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:27.502889512Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:27.582357671Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:27.66570963Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:27.740777565Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:27.815969692Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:27.901664526Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:27.976655006Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:28.05726733Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:28.247616377Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:28.346456107Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:28.423321408Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:28.499321372Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:28.574702759Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:28.659216586Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:28.737601158Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:28.813105493Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:28.8988122Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:28.975301368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:29.050650588Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:29.127339326Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:29.202701932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:29.279862849Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:29.354733199Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:29.430601585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:29.505851533Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:29.580846817Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:29.656083146Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:29.732966574Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:29.812262338Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:29.887314751Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:29.962410801Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:30.03988042Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:30.115536537Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:30.190474708Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:30.265663618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:30.344336532Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:30.419718604Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:30.494530846Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:30.570064646Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:30.645037697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:30.720008956Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:30.795477315Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:30.875127801Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:30.950386309Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:31.026357621Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:31.102189473Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:31.17782349Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:31.253119321Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:31.329971421Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:31.422030692Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:31.497048123Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:31.572286056Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:31.655688659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:31.730747748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:31.805671984Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:31.892608466Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:31.968742217Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:32.045667403Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:32.129391223Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:32.20453162Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:32.279431591Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:32.354913124Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:32.435279328Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:32.510215619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:32.585236123Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:32.66315689Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:32.739179924Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:32.81466264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:32.900021323Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:32.975396519Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:33.053732673Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:33.137270412Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:33.212213233Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:33.287304597Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:33.362916405Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:33.438017041Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:33.513156683Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:33.58813429Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:33.663570027Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:33.739518217Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:33.815633877Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:33.900572866Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:33.976203538Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:34.051950177Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:34.131163111Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:34.208642053Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:34.284819117Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:34.363918676Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:34.452428565Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:34.52801448Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:34.604608889Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:34.682936075Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:34.758383515Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:34.833701496Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:34.908991565Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:34.984334645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:35.060662575Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:35.138691688Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:35.213785584Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:35.289152375Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:35.364171484Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:35.439804137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:35.515243572Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:35.590317388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:35.66616711Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:35.741550176Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:35.816729121Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:35.891808437Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:35.966684879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:36.041662226Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:36.124704953Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:36.201308109Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:36.27683939Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:36.352627713Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:36.427727851Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:36.502713489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:36.577799559Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:36.659173161Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:36.735667605Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:36.810624914Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:36.896569281Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:36.971391722Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:37.046600246Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:37.129704781Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:37.206555014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:37.284365743Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:37.360791029Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:37.435924431Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:37.510881203Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:37.585909216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:37.661527678Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:37.736497879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:37.816544585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:37.903175157Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:37.978285889Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:38.054269308Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:38.140478439Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:38.216932352Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:38.292037313Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:38.380007912Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:38.454808723Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:38.529674187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:38.607258499Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:38.682634932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:38.757729597Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:38.833818893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:38.913763701Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:38.988877296Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:39.063911182Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:39.139621736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:39.215980381Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:39.291212189Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:39.366522147Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:39.453785839Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:39.530102243Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:39.605189136Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:39.684188491Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:39.759450709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:39.834612202Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:39.910048369Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:39.986703591Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:40.062048232Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:40.149087014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:40.378849591Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:40.303439335Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:40.228296979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:40.454008926Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:40.529935859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:40.605249802Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:40.680074855Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:40.754812867Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:40.82978239Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:40.905292317Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:40.982118462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:41.058421072Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:41.142748385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:41.21786667Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:41.29298988Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:41.377775902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:41.452863554Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:41.52808586Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:41.603905593Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:41.679066919Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:41.754276434Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:41.831787687Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:41.91009101Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:41.985512533Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:42.066940859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:42.150443442Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:42.225731466Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:42.301060485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:42.387242138Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:42.462392692Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:42.537613051Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:42.623091969Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:42.698469945Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:42.776930164Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:42.853236894Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:42.930880761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:43.017893257Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:43.094101673Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:43.170286073Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:43.24538572Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:43.326847618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:43.406720121Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:43.482015153Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:43.557101817Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:43.641665791Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:43.718656001Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:43.794346216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:43.880005623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:43.956125269Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:44.030806289Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:44.106069862Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:44.181826829Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:44.25891377Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:44.33429141Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:03:44.410245298Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:44.485273448Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:44.560409077Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:44.640737877Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:44.725226886Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:44.808066009Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:44.883883414Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:44.958737347Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:45.03587023Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:45.111287093Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:45.187825509Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:45.263517676Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:45.342146725Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:45.418385694Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:45.493598789Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:45.569128569Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:45.644719459Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:45.720125801Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:45.805780582Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:45.883499008Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:45.958885364Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:46.034002563Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:46.117247419Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:46.192402243Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:46.274126308Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:46.367453132Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:46.443744007Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:46.519070909Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:46.594954117Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:46.670301806Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:46.745652277Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:46.821483007Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:46.904694637Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:46.980861434Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:47.055902179Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:47.14220613Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:47.217098636Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:47.292236039Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:47.378539063Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:47.453841862Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:47.532791193Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:47.616278859Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:47.691270948Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:47.766567096Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:47.842068487Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:47.917414619Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:47.993509129Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:48.070392027Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:48.151667066Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:48.22670411Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:48.302134215Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:48.387752206Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:48.46252673Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:48.53753915Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:48.621672969Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:48.696428114Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:48.771257387Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:48.846790945Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:48.921857667Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:48.997060493Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:49.072208685Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:49.147604332Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:49.222708419Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:49.297545154Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:49.375766794Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:49.4507964Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:49.527078591Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:49.602930654Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:49.678024827Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:49.75348034Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:49.828597698Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:49.903858582Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:49.98091347Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:50.056062534Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:50.135569772Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:50.211278095Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:50.28630118Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:50.362249866Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:50.43735239Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:50.512401476Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:50.587734256Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:50.664168655Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:50.739995209Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:50.816090075Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:50.891060138Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:50.966294292Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:51.04168474Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:51.125469539Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:51.202011784Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:51.277039056Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:51.358568507Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:51.433596131Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:51.510132076Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:51.586081565Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:51.661156872Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:51.737305919Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:51.812203831Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:51.895426224Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:51.970224453Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:52.045129836Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:52.128596166Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:52.203600118Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:52.283174189Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:52.368195254Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:52.44320023Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:52.51888927Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:52.594454897Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:52.669740438Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:52.745311502Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:52.821311873Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:52.902702888Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:52.977937868Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:53.053295361Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:53.139553181Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:53.214398341Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:53.289474371Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:53.382123422Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:53.457059408Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:53.531872811Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:53.614413378Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:53.689346837Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:53.764378541Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:53.842224521Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:53.921314298Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:53.999041278Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:54.074748136Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:54.149726457Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:54.224852785Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:54.300073488Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:54.375375776Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:54.450486497Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:54.525738319Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:54.600666716Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:54.676336177Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:54.751367202Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:54.826356843Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:54.903566093Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:54.98759938Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:55.062612054Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:55.137930681Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:55.213083549Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:55.290513125Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:55.371699624Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:55.455519357Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:55.531866786Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:55.607711727Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:55.682861269Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:55.757818316Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:55.832869037Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:55.907843194Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:55.984012232Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:56.061466407Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:56.143072503Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:56.218169053Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:56.29468148Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:56.379321486Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:56.454247095Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:56.529457785Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:56.615702936Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:56.690836199Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:56.766075513Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:56.841397147Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:56.916472268Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:56.992775378Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:57.067837121Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:57.148134509Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:57.223192686Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:57.298441953Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:57.384132448Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:57.459134721Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:57.534057584Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:57.617448352Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:57.692551815Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:57.767827723Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:57.843606315Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:57.919268143Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:57.994307004Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:58.070265254Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:58.150179348Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:58.2256754Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:58.301387871Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:58.388239428Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:58.463232056Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:58.538018818Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:58.623223032Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:58.699418202Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:58.774616248Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:58.8595183Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:58.934527302Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:59.010956992Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:59.086265748Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:59.161670452Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:59.239617006Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:59.336501814Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:59.41165965Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:59.486623612Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:59.561674948Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:59.636644283Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:59.712447992Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:59.789851942Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:59.865003926Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:03:59.940367948Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:00.015856717Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:00.090826853Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:00.165773066Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:00.241521993Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:00.320015196Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:00.395164462Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:00.470218486Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:00.54818968Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:00.623339042Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:00.698389324Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:00.77331977Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:00.849467608Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:00.924453607Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:00.999602361Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:01.074843397Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:01.150350652Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:01.225662209Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:01.301176852Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:01.393341716Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:01.468541111Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:01.544128737Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:01.628109419Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:01.703911005Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:01.778806795Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:11.990650397Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:12.06579879Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:12.149838168Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:12.224815244Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:12.300169464Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:12.390215101Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:12.465327657Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:12.540663007Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:12.62379314Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:12.699083745Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:12.774656986Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:12.859934556Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:12.934855342Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:13.010058103Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:13.086202861Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:13.161553862Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:13.244941804Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:13.321084483Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:13.401920908Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:13.478947568Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:13.554879031Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:13.636756889Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:13.712506304Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:13.788748866Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:13.874407545Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:13.950734127Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:14.025935513Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:14.101733865Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:14.176862681Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:14.252135454Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:14.329717987Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:14.405037488Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:14.480464483Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:14.555429354Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:14.630281676Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:14.705499406Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:14.780922979Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:14.859297256Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:14.934745584Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:15.011512107Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:15.087485434Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:15.163571854Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:15.238571357Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:15.313618738Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:15.391506005Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:15.466585209Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:15.54173289Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:15.618108918Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:15.693484895Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:15.769309021Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:15.847235595Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:15.922036897Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:15.997068319Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:16.072704363Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:16.147855612Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:16.222677497Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:16.297654725Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:16.386092752Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:16.461246463Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:16.538695231Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:16.622163505Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:16.697060519Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:16.772818011Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:16.857905566Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:16.935946664Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:17.011089289Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:17.088095869Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:17.162796549Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:17.23869366Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:17.313813417Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:17.394661801Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:17.476304395Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:17.551369972Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:17.632391802Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:17.707404702Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:17.782156299Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:17.86790795Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:18.085312121Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:18.162073044Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:18.23736977Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:18.312610364Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:18.387789135Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:18.462616472Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:18.537518971Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:18.620885929Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:18.697597566Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:18.78651789Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:18.872508667Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:18.947781757Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:19.022657672Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:19.098128065Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:19.173049432Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:19.257722152Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:19.332963992Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:19.415405072Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:19.490596826Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:19.566443408Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:19.641636985Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:19.716721851Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:19.795718158Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:19.870603799Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:19.94575954Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:20.021161736Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:20.096432066Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:20.171386368Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:20.247601424Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:20.32360942Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:20.398951745Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:20.474448837Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:20.549488823Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:20.624671742Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:20.700187289Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:20.777067121Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:20.852841926Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:20.927909481Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:21.003231241Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:21.078645418Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:21.153907803Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:21.229156915Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:21.304403629Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:21.38476194Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:21.45999538Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:21.535200163Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:21.619697264Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:21.694630859Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:21.769729745Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:21.854623185Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:21.93015196Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:22.006634771Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:22.0827211Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:22.159706002Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:22.234816991Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:22.311767704Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:22.386719287Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:22.463056331Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:22.53829679Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:22.622455368Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:22.698102913Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:22.773194072Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:22.85833109Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:22.934900687Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:23.017593959Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:23.101308848Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:23.179481117Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:23.254515547Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:23.330538939Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:23.405880698Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:23.480986514Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:23.556981057Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:23.631989644Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:23.707526119Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:23.783701689Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:23.870432273Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:23.970537636Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:24.118319648Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:24.208238273Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:24.314765802Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:24.433877169Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:24.510347761Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:24.586064467Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:24.667249628Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:24.752475272Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:24.829612849Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:24.909070347Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:24.988284524Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:25.065325225Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:25.148947837Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:25.224716325Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:25.308586615Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:25.385579418Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:25.461469431Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:25.548339408Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:25.626050635Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:25.706769644Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:25.783548179Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:26.4435011Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:26.637171462Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:26.736626373Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:26.813410228Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:26.892475082Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:26.973657591Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:27.051586449Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:27.147891627Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:27.238669297Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:27.339551619Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:27.425546004Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:27.525874895Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:27.610601005Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:27.70034852Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:27.776489891Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:27.884548136Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:27.989254485Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:28.066342131Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:28.14491019Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:28.220271624Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:28.308231954Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:28.511880892Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:28.625062318Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:28.741634412Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:28.825434327Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:28.909264837Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:28.997211458Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:29.072960446Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:29.149481976Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:29.227271355Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:29.409412459Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:29.748603014Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:29.869434226Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:30.011975286Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:30.094013509Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:30.191370938Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:30.269503959Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:30.353686866Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:30.463512424Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:30.554430846Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:30.631520244Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:30.707484446Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:30.79016292Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:30.866261385Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:30.945326743Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:31.025112108Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:31.102017916Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:31.191990759Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:31.281858142Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:31.404827757Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:31.481466207Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:31.557761005Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:31.643165035Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:31.71863296Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:31.806352534Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:31.923506321Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:32.021485075Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:32.127733634Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:32.245513067Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:32.343993124Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:32.431959946Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:32.509623587Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:32.585450552Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:32.6653532Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:32.741828768Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:32.81750368Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:32.903788224Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:32.981101948Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:33.066618703Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:33.153310118Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:33.230327469Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:33.305620238Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:33.391508426Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:33.466446747Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:33.541483823Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:33.625234126Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:33.701218279Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:33.781710003Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:33.862588473Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:33.9389239Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:34.014213656Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:34.090244877Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:34.166814802Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:34.244300465Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:34.325557632Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:34.401307868Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:34.477171243Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:34.553058446Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:34.628688775Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:34.704883265Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:34.78068247Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:34.856316775Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:34.932362817Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:35.027731586Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:35.10385673Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:35.179280166Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:35.255872751Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:35.334468046Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:35.412657111Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:35.489858385Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:35.565519741Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:35.65701638Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:35.732874102Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:35.809473806Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:35.888111972Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:35.966952916Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:36.045874594Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:36.129736578Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:36.204968817Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:36.280266589Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:36.356835475Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:36.436892129Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:36.51669172Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:36.592224272Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:36.667463629Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:36.744171371Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:36.819720531Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:36.905938761Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:36.982631883Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:37.058836676Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:37.142501916Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:37.218065362Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:37.294078407Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:37.378854518Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:37.454948379Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:37.536181968Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:37.612241913Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:37.69293983Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:37.768891069Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:37.844627398Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:37.919949616Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:37.995205891Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:38.078602179Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:38.167261845Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:38.244441747Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:38.321571806Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:38.408705667Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:38.485239917Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:38.565477457Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:38.653761682Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:38.732691795Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:38.810685437Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:38.898238235Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:38.973834315Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:39.049428928Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:39.126608999Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:39.203571962Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:39.278958833Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:39.354625629Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:39.436935051Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:39.51566801Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:39.593161818Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:39.669583072Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:39.748105526Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:39.82357999Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:39.898828725Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:39.974310016Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:40.050909971Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:40.127112964Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:40.203703403Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:40.2809534Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:40.356699212Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:40.43354561Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:40.510106471Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:40.585860423Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:40.661688467Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:40.737549168Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:40.814690718Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:40.890395189Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:40.965918468Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:41.042555838Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:41.118226824Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:41.193506939Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:41.268928239Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:41.349494992Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:41.424848968Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:41.50058449Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:41.576440755Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:41.663184999Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:41.738210076Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:41.816017239Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:41.904175806Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:41.981770068Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:42.058346767Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:42.144326696Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:42.219624297Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:42.295157914Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:42.371407009Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:42.449097828Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:42.525050094Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:42.60078605Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:42.678519772Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:42.763965255Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:42.841288081Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:42.928463785Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:43.009514277Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:43.086036947Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:43.169704087Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:43.244777335Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:43.330146908Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:43.421044957Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:43.497216999Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:43.573781769Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:43.658165516Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:43.73351343Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:43.809297677Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:43.89799173Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:43.974119623Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:44.063553137Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:44.13872207Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:44.214048812Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:44.292545529Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:44.376818997Z", "value": 1005.5},
{"timestamp": "2024-03-27T19:04:44.454711416Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:44.529988183Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:44.60670321Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:44.682312736Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:44.758117009Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:44.833433564Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:44.909324911Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:44.984881193Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:45.062819533Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:45.140236334Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:45.225870326Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:45.301139675Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:45.376945686Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:45.455236146Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:45.530929687Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:45.608229372Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:45.688381446Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:45.764763073Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:45.874242312Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:45.949576049Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:46.026497027Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:46.102638436Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:46.180146125Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:46.257141628Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:46.334140173Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:46.420023028Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:46.495998033Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:46.571632862Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:46.656178201Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:46.732181778Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:46.824040337Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:46.909895421Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:46.990422738Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:47.067823117Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:47.154337916Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:47.230404152Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:47.306138209Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:47.394418323Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:47.470702201Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:47.546132616Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:47.622391094Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:47.698292537Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:47.773993571Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:47.850059231Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:47.932932094Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:48.00898375Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:48.085097853Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:48.171015182Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:48.24753911Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:48.322553087Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:48.408573386Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:48.486853526Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:48.564322178Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:48.649764983Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:48.725304152Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:48.801476415Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:48.878094889Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:48.954609785Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:49.032075792Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:49.1080297Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:49.183923912Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:49.260510814Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:49.337693818Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:49.412990423Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:49.488437968Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:49.565688674Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:49.641885116Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:49.717998609Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:49.793868513Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:49.869934993Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:49.945736009Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:50.02165532Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:50.100589016Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:50.176388807Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:50.252107288Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:50.328328808Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:50.404286319Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:50.480970174Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:50.556865686Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:50.638247519Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:50.713939707Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:50.789867596Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:50.865687754Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:50.940772568Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:51.024711606Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:51.100302171Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:51.181476302Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:51.257093991Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:51.33592389Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:51.422405516Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:51.498091062Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:51.574090302Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:51.657442338Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:51.733868443Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:51.809522061Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:51.894127662Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:51.969633784Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:52.044769388Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:52.122106234Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:52.19798028Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:52.276230248Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:52.351926158Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:52.4328526Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:52.508669328Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:52.584199464Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:52.668658248Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:52.7552844Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:52.830868972Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:52.916547579Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:52.992358126Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:53.067429849Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:53.151282838Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:53.226755901Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:53.304114623Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:53.380782641Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:53.4559096Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:53.531348306Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:53.606715927Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:53.684267441Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:53.759752416Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:53.836323317Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:53.921682592Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:53.997734641Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:54.073472258Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:54.148524081Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:54.223552338Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:54.299109417Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:54.37631578Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:54.453449718Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:54.529218088Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:54.60534209Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:54.681543321Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:54.765744658Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:54.841551643Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:54.917517441Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:54.993158056Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:55.068666596Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:55.144416315Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:55.226348524Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:55.301580583Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:55.377864995Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:55.456743531Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:55.532704054Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:55.608653017Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:55.684383942Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:55.760124728Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:55.836589974Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:55.912283342Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:55.990924437Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:56.066588403Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:56.150258471Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:56.226008606Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:56.301312369Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:56.379895669Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:56.454902831Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:56.53167938Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:56.607792518Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:56.685696717Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:56.761370846Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:56.836793709Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:56.92283376Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:57.00128448Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:57.084895498Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:57.16932129Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:57.245238104Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:57.323425062Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:57.40853147Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:57.483915867Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:57.55925077Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:57.639148949Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:57.714899059Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:57.790379919Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:57.866045668Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:57.941662337Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:58.020061871Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:58.096226505Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:58.180039692Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:58.255891001Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:58.45956838Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:58.557576902Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:58.633318882Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:58.709371945Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:58.784951483Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:58.865304013Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:58.940857107Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:59.017566582Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:59.092862249Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:59.168243328Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:59.245080539Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:59.32048358Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:59.399378871Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:59.474572864Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:59.55009Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:59.625204375Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:59.7005043Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:59.776102143Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:59.851522182Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:04:59.929849395Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:00.005536285Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:00.081405975Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:00.178115604Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:00.258158649Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:00.334195224Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:00.411819464Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:00.487991964Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:00.568431229Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:00.644213497Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:00.730001072Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:00.806201904Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:00.881763764Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:00.957214957Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:01.038793747Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:01.114924137Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:01.190616286Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:01.26605932Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:01.344812723Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:01.432839103Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:01.512214046Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:01.587404026Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:01.67208969Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:01.747169902Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:01.822568664Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:01.909297991Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:01.984835363Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:02.063144427Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:02.144953165Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:02.220392257Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:02.296480052Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:02.372186276Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:02.448272534Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:02.525744645Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:02.602175086Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:02.685274412Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:02.76067477Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:02.839202124Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:02.926701267Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:03.002890793Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:03.078129381Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:03.166029067Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:03.241748805Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:03.31796275Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:03.402898828Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:03.47933995Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:03.55573789Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:03.632959263Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:03.713356986Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:03.791564532Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:03.869557577Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:03.955584565Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:04.040695702Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:04.116817112Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:04.198490783Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:04.276305662Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:04.352212896Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:04.427640433Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:04.50417672Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:04.582756501Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:04.659164333Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:04.739215981Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:04.821633684Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:04.89743535Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:04.985964362Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:05.062661567Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:05.138328428Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:05.217315038Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:05.29395622Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:05.378896663Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:05.46015143Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:05.538913144Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:05.615229307Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:05.695228137Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:05.773698026Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:05.850676615Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:05.926703673Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:06.002193236Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:06.081519172Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:06.165533104Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:06.241402786Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:06.318847506Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:06.40361146Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:06.481965154Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:06.557604407Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:06.634245972Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:06.709905775Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:06.785558824Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:06.87077176Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:06.9467254Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:07.02915637Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:07.109101456Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:07.18725823Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:07.262561857Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:07.337609261Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:07.427463561Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:07.538884753Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:07.617733345Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:07.695985055Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:07.77154116Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:07.846647938Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:07.934353295Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:08.012166197Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:08.087461759Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:08.173337983Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:08.253207487Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:08.328403856Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:08.414144977Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:08.489821551Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:08.565164962Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:08.650643911Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:08.727925557Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:08.802936956Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:08.879097545Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:08.955545817Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:09.031755161Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:09.108290581Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:09.184085105Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:09.265298582Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:09.357069422Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:09.432426061Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:09.507780619Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:09.583454158Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:09.660241567Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:09.773011109Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:09.850802509Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:09.926589416Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:10.007975687Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:10.086505011Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:10.162070445Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:10.237612098Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:10.317471702Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:10.394087425Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:10.47013734Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:10.546365306Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:10.622314432Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:10.698159249Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:10.773434545Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:10.857308775Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:10.93245278Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:11.024892685Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:11.101146808Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:11.182951631Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:11.263405577Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:11.338814967Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:11.429111644Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:11.504408085Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:11.581061099Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:11.664346709Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:11.739567328Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:11.814563328Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:11.891590332Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:11.97002931Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:12.045124505Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:12.121109533Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:12.196364321Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:12.271783587Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:12.351059779Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:12.434016228Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:12.512202086Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:12.587246438Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:12.670909954Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:12.745930174Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:12.82102279Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:12.906278263Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:12.982372654Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:13.077450997Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:13.16079841Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:13.237782774Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:13.313533274Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:13.394586299Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:13.469917787Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:13.549980122Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:13.626732577Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:13.701987829Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:13.777416868Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:13.853380555Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:13.941209527Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:14.01874177Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:14.094079503Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:14.172202234Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:14.247506299Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:14.322855618Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:14.398855564Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:14.474270301Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:14.549765691Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:14.625632464Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:14.702003442Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:14.777228871Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:14.860489083Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:14.936210331Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:15.01885978Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:15.094925Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:15.171028146Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:15.248667381Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:15.324118435Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:15.399442911Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:15.474948053Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:15.550402468Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:15.62636233Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:15.702841753Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:15.780738848Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:15.858837283Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:15.933928286Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:16.009991855Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:16.085406203Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:16.168804741Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:16.245059909Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:16.321438101Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:16.409654263Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:16.485288325Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:16.561995712Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:16.638803817Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:16.719025297Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:16.802939487Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:16.881222921Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:16.956562992Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:17.032348597Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:17.107620907Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:17.189490375Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:17.264698549Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:17.341169181Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:17.429631744Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:17.504933273Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:17.580028729Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:17.663853989Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:17.738867419Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:17.813986622Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:17.891525288Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:17.974185062Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:18.049678674Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:18.12540102Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:18.204506599Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:18.280251252Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:18.355749637Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:18.438635742Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:18.516543841Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:18.592340948Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:18.676255747Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:18.751739666Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:18.82719907Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:18.912266032Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:18.99058509Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:19.065721434Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:19.141047168Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:19.216650276Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:19.292096566Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:19.367986424Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:19.44438696Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:19.522503998Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:19.602337473Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:19.678543044Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:19.753824422Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:19.829199889Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:19.904410699Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:19.979666762Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:20.05809254Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:20.133533372Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:20.208881363Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:20.284136064Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:20.359240191Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:20.434582645Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:20.510064313Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:20.588912904Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:20.664288673Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:20.74010327Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:20.820074435Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:20.954944283Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:21.050080098Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:21.13151023Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:21.209536147Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:21.284664935Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:21.361047758Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:21.440469674Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:21.516651199Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:21.59202913Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:21.676150932Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:21.755470375Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:21.830586682Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:21.915529839Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:21.991178323Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:22.066229248Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:22.148065313Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:22.223181608Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:22.299916632Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:22.375188043Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:22.450233708Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:22.527978001Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:22.603231012Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:22.686154017Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:22.761295369Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:22.841153954Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:22.929433702Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:23.006766091Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:23.082934713Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:23.166886121Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:23.242706842Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:23.31811745Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:23.407659315Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:23.48294729Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:23.55808114Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:23.63439134Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:23.713352467Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:23.788985941Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:23.86475901Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:23.946365946Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:24.023900466Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:24.099812821Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:24.175279767Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:24.253197292Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:24.328645645Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:24.404119183Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:24.484301386Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:24.559647523Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:24.634918391Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:24.710304499Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:24.786034825Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:24.887477842Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:24.97544042Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:25.061398821Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:25.137872819Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:25.214537615Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:25.295635542Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:25.371118082Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:25.446808923Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:25.541571486Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:25.620714081Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:25.696324053Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:25.772706397Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:25.848752687Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:25.924506285Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:26.003538724Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:26.112304876Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:26.193986909Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:26.269243901Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:26.34448934Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:26.429797327Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:26.51013454Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:26.608736095Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:26.689102398Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:26.783779835Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:26.860539992Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:26.94207552Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:27.021243414Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:27.118800664Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:27.196441468Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:27.272738482Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:27.350220109Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:27.43715681Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:27.512777497Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:27.597013018Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:27.682241205Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:27.758443301Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:27.834769566Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:27.920542679Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:27.997181185Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:28.089481064Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:28.172863749Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:28.249368915Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:28.340622868Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:28.435361262Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:28.517010286Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:28.726668758Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:28.801837981Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:28.877763436Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:28.988366612Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:29.079454976Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:29.21818919Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:29.295543513Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:29.561104549Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:29.64942556Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:29.856063589Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:29.932689906Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:30.009269636Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:30.212062633Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:30.321532354Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:30.405445854Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:30.48580596Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:30.569999165Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:30.655899788Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:30.732925541Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:30.826060769Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:30.907480951Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:30.985683828Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:31.063729812Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:31.140291775Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:31.216507507Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:31.294018923Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:31.497443164Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:31.577735011Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:31.743179977Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:31.820425454Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:31.913234085Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:31.988493685Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:32.066652578Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:32.161939246Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:32.240444387Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:32.426707564Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:32.510595761Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:32.59937383Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:32.681142476Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:32.756709642Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:32.838337931Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:32.924583145Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:33.108516162Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:33.207347748Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:33.292695271Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:33.368130386Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:33.557909952Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:33.641160332Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:33.87699325Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:33.961291818Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:34.087147146Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:34.186912765Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:34.27469019Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:34.381830641Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:34.657012279Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:34.7676463Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:34.917270099Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:34.992982099Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:35.096443688Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:35.330325232Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:35.636350454Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:35.924861172Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:36.1586666Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:36.311599185Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:36.598379019Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:36.804129405Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:37.281102747Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:37.513619245Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:37.724033219Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:37.817494108Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:38.02809857Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:38.364011436Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:38.617830762Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:38.944876662Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:39.144890947Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:39.250716715Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:39.325828192Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:39.670830948Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:39.749323505Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:40.012655896Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:40.100783205Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:40.177415972Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:40.265171579Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:40.860381778Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:40.949060949Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:41.082594864Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:41.188601907Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:41.3935147Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:41.486543095Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:41.569673638Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:41.659772563Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:41.747270629Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:41.832237443Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:41.970400458Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:42.052562274Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:42.135790836Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:42.219272976Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:42.294304144Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:42.376393952Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:42.494114689Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:42.5718574Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:42.76184491Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:42.850026554Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:43.200803748Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:43.343065614Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:43.437350364Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:43.658555403Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:43.741929155Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:44.186683787Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:44.26755663Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:44.365025413Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:44.463748173Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:44.554082234Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:44.64415388Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:44.72413991Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:44.800064286Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:44.878259873Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:44.954524105Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:45.052925399Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:45.178692009Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:45.254239037Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:45.336139141Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:45.41203991Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:45.492610456Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:45.581526642Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:45.665483388Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:45.755195851Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:45.838380109Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:45.974886913Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:46.056962613Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:46.140350356Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:46.22139098Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:46.309115214Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:46.479719862Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:46.556690322Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:46.645230322Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:46.74797425Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:46.823915633Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:46.928805615Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:47.076970044Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:47.167264311Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:47.242709316Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:47.318445339Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:47.404350974Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:47.479880876Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:47.555668605Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:47.641780231Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:47.717529748Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:47.79401971Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:47.873590022Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:47.950292211Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:48.02639199Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:48.101896568Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:48.178257043Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:48.253818253Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:48.329779144Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:48.417173598Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:48.494082638Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:48.584179021Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:48.669167111Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:48.745132478Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:48.820776924Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:48.906509599Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:48.984171313Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:49.065474169Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:49.154364418Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:49.233544551Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:49.309844401Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:49.385560948Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:49.461315996Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:49.547078871Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:49.644947366Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:49.72499099Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:49.80058631Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:49.8767995Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:49.955782172Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:50.031495078Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:50.111571313Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:50.189789843Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:50.269538686Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:50.346670439Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:50.422875498Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:50.499857465Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:50.577445099Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:50.683561698Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:50.761967395Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:50.838354602Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:50.914330218Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:50.989765787Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:51.065952708Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:51.151838011Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:51.229647613Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:51.305292387Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:51.570427467Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:51.486570315Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:51.668757844Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:51.745102375Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:51.822844886Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:52.405473926Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:52.4900564Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:52.585197573Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:52.683952427Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:52.761454323Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:52.853493706Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:52.93760276Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:53.024146976Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:53.298496212Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:53.400083704Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:53.508729213Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:53.672998426Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:53.863103146Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:53.977271837Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:54.0565301Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:54.155594865Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:54.231645051Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:54.365116893Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:55.223277467Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:55.336491578Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:55.497818981Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:55.875314726Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:55.973374795Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:56.089097759Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:56.18879748Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:56.264241332Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:56.340517173Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:56.41972802Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:56.764790791Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:56.969730102Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:57.190786294Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:57.409040618Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:57.492821687Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:57.569286873Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:57.788916629Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:57.930464179Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:58.016010505Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:58.115851842Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:58.198122514Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:58.278667149Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:58.78380215Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:58.899234786Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:59.004042115Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:59.106747994Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:59.204483513Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:59.284116268Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:59.374479196Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:59.50076176Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:59.690114782Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:05:59.767662154Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:00.145039961Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:00.234104129Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:00.31242561Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:00.40325472Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:00.573245947Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:00.743330885Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:00.945214224Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:01.412552768Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:01.502765913Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:01.600955647Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:01.677000537Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:01.753090203Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:01.832582662Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:02.139387705Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:02.219195577Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:02.352757527Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:02.445112127Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:02.537192531Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:02.85752429Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:02.93318942Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:03.070427403Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:03.245000328Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:03.336949481Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:03.662898236Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:03.77766637Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:03.977227814Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:04.060195854Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:04.369847313Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:04.453217919Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:04.610368656Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:04.689371959Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:04.768043136Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:04.847394812Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:04.923622993Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:05.038728281Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:05.130463281Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:05.205935884Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:05.634064375Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:06.260307222Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:06.365255375Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:07.492802838Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:07.57476015Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:08.562514698Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:08.676784754Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:09.050185189Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:09.142365857Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:09.222177193Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:09.298480178Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:10.418725236Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:11.208658161Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:11.285080218Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:11.369145049Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:12.216428335Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:12.292076495Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:12.376771335Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:12.452404909Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:12.658535516Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:12.769858767Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:12.860068972Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:13.003703482Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:13.107047396Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:13.237345321Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:13.365040999Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:13.885963241Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:14.266562799Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:14.359344207Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:14.473976162Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:15.162644262Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:15.279461336Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:15.366427934Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:15.447620542Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:15.549568772Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:15.626249428Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:15.886084868Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:16.243493801Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:16.350573092Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:16.498675749Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:16.936590878Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:17.076322884Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:17.322431507Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:17.41595004Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:17.493203768Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:17.578043222Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:17.91475367Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:18.038787556Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:18.128284708Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:18.236097298Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:18.32084773Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:18.405451721Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:18.663738093Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:18.743919374Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:18.903498127Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:19.015887478Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:19.168045259Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:19.257670733Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:19.356464002Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:19.684780715Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:19.997223965Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:20.11869465Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:20.341893445Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:20.458729567Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:21.142423332Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:21.269232658Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:21.350028313Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:21.450814882Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:21.526838771Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:21.603315912Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:21.684465109Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:22.074879519Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:22.380249244Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:23.967948237Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:24.672778887Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:24.749851355Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:25.086898122Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:25.227129197Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:25.32476577Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:25.732587881Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:25.826079604Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:26.052163724Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:26.334113181Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:26.874080896Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:27.338243023Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:28.1530633Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:28.368160252Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:28.467120375Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:28.571766452Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:28.726125752Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:28.801384594Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:28.910355629Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:29.621476612Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:29.727444298Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:29.803540711Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:29.899254178Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:29.975008645Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:30.546937378Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:30.726299901Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:31.162152501Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:31.517000118Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:33.176914667Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:33.377763035Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:33.754763067Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:33.848886263Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:33.926648437Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:34.621087475Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:34.93817835Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:35.142847071Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:35.40185977Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:35.490929203Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:35.722014503Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:35.959736627Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:36.159522718Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:36.263507343Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:36.34141049Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:36.422066021Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:36.556758023Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:37.5760254Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:37.77371216Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:37.866493552Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:37.947735614Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:38.032403592Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:38.348625334Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:38.450235796Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:38.580021347Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:38.659529801Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:38.82450881Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:38.921508372Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:39.029088887Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:39.105740925Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:39.181193911Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:39.258415851Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:39.383799903Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:39.672158677Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:39.761579289Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:39.84412534Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:40.040286541Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:40.150066018Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:40.242402886Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:40.627818146Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:41.742434464Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:42.192905979Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:42.29070732Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:42.461173644Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:42.38536908Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:42.721383286Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:42.899188833Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:43.102532213Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:43.536667367Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:43.644053937Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:44.62351649Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:44.812262256Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:44.949497486Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:45.206064016Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:45.287677302Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:45.378000885Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:06:45.454778416Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:45.73559788Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:46.054383388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:46.43581995Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:46.860440786Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:47.789452526Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:47.886480244Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:48.003334248Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:48.078843384Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:48.186379605Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:48.267735988Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:48.360934189Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:48.76181181Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:48.928403724Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:49.558702709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:51.157889399Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:51.981568909Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:52.341375769Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:52.820237276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:52.940728588Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:53.061798862Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:54.007305295Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:54.414836385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:54.649226782Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:54.990826754Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:55.44993344Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:55.526724497Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:56.397799854Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:56.70906216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:56.920924317Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:57.001393014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:57.106401554Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:57.3579904Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:57.459794262Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:57.541005917Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:58.004251772Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:58.093203646Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:58.322553281Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:58.462613641Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:59.002535288Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:59.116186159Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:59.303467366Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:59.388335405Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:06:59.781536229Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:00.3269187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:00.591837717Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:00.762698373Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:00.918403693Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:01.096647108Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:01.252007727Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:01.386562359Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:01.469970109Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:01.6651333Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:01.741816911Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:03.88710301Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:04.571852411Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:05.375969734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:05.485055853Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:05.624614312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:06.007390623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:06.109026775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:07.242043407Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:07.686586563Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:07.778110631Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:07.920149598Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:08.034308489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:09.175119603Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:09.514697567Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:09.85600609Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:11.993295718Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:12.544182793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:12.645262399Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:12.740867639Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:12.821247418Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:12.90004342Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:12.980504625Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:13.10766939Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:13.190408621Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:13.268606206Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:13.551206757Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:13.747881228Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:13.840272095Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:14.027382813Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:14.113195866Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:14.212395034Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:14.289997717Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:14.365792692Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:14.44143563Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:14.517406733Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:14.592973332Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:14.670002422Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:14.75453708Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:14.832568966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:14.912166747Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:14.991539705Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:15.104928387Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:15.189572469Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:15.273125033Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:15.353662293Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:15.433428075Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:15.538685707Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:15.614551542Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:15.695815969Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:15.785545035Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:15.86091355Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:15.946194799Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:16.023195717Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:16.10987704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:16.185943534Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:16.261611571Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:16.338156636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:16.414882854Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:16.494230081Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:16.570474431Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:16.646632397Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:16.72227855Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:16.797561855Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:16.886267875Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:16.971736644Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:17.057380928Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:17.143161641Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:17.221699913Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:17.297046521Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:17.393546503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:17.503846014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:17.595483618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:17.671432744Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:17.747183314Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:17.825543217Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:17.900946712Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:17.977963747Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:18.053251187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:18.144512667Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:18.220589277Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:18.295947388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:18.38520317Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:18.461536823Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:18.536768237Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:18.620884948Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:18.704026309Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:18.779384676Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:18.866071498Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:18.942958207Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:19.025684271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:19.101562882Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:19.177162822Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:19.253480077Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:19.329067986Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:19.404977248Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:19.484136218Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:19.561101233Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:19.641322259Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:19.718069807Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:19.7944953Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:19.870847141Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:19.946409007Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:20.024579022Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:20.101069283Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:20.177164189Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:20.252592074Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:20.332448188Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:20.407801909Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:20.485484157Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:20.565361579Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:20.641785228Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:20.717477196Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:20.793177418Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:20.872430531Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:20.964633954Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:21.045507697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:21.13072748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:21.20654622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:21.288662631Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:21.376396159Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:21.466518941Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:21.55308035Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:21.641173113Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:21.718612918Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:21.794210096Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:21.881013064Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:21.956869365Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:22.040283349Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:22.12821171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:22.228244503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:22.31792207Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:22.400900556Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:22.479439319Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:22.554887985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:22.643399927Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:22.719306179Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:22.799639196Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:22.888014106Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:22.965796166Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:23.051249474Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:23.133831591Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:23.212324289Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:23.28984912Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:23.376941384Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:23.453035993Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:23.528560396Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:23.613051501Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:23.688649042Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:23.766133816Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:23.846905744Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:23.922258303Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:23.997446795Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:24.072639507Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:24.148065496Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:24.223973837Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:24.304619169Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:24.380052006Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:24.45567489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:24.531442966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:24.608847885Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:24.684572417Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:24.762231949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:24.839917109Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:24.915620524Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:25.001698604Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:25.078027962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:25.153901557Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:25.229569554Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:25.306611977Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:25.382188598Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:25.457240699Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:25.532337336Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:25.608190263Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:25.683855061Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:25.759670714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:25.837267252Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:25.913204932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:25.989627715Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:26.064848511Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:26.141435394Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:26.21750985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:26.294136247Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:26.384792491Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:26.461400906Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:26.537039563Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:26.621418296Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:26.697559494Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:26.772971533Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:26.858293468Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:26.935266847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:27.011777462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:27.101901803Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:27.177399265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:27.253231999Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:27.329597188Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:27.405162543Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:27.482680245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:27.55844419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:27.637906049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:27.713041778Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:27.788715851Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:27.87545138Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:27.951304302Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:28.036914574Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:28.12245328Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:28.197756593Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:28.2729262Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:28.357871916Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:28.434455625Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:28.510927736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:28.588839929Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:28.666474088Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:28.742176631Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:28.817798387Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:28.893504129Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:28.968932445Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:29.046620868Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:29.12589296Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:29.201071422Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:29.276705297Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:29.352292076Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:29.428050187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:29.504202345Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:29.58000464Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:29.660609408Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:29.737207701Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:29.812425133Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:29.887605194Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:29.965152258Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:30.040352153Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:30.116232187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:30.195362856Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:30.270786581Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:30.346792962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:30.42224641Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:30.497778629Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:30.573465863Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:30.650304204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:30.730313129Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:30.80621172Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:30.890055983Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:30.966460603Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:31.041713408Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:31.126822996Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:31.202461907Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:31.281665868Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:31.367873454Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:31.444016954Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:31.519863096Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:31.604024295Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:31.679561431Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:31.755216179Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:31.836896792Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:31.912131929Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:31.987394773Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:32.062603684Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:32.138941893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:32.21476393Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:32.290154902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:32.379975942Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:32.455622744Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:32.53088516Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:32.614013817Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:32.68929799Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:32.76530083Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:33.043487904Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:33.129763691Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:33.205064615Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:33.280650101Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:33.36531866Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:33.440973671Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:33.516877762Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:33.600474942Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:33.676649293Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:33.751885812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:33.827368658Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:33.902789979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:33.978205125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:34.053248972Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:34.129118908Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:34.204322872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:34.279561775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:34.3547077Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:34.430348938Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:34.506044023Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:34.581583837Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:34.660579349Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:34.736400846Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:34.812446082Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:34.888137423Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:34.970221782Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:35.046013711Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:35.121732199Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:35.198914101Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:35.274276582Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:35.350370851Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:35.428235618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:35.504212785Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:35.579726826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:35.655775438Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:35.733264234Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:35.809081746Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:35.885914008Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:35.962559516Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:36.037729794Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:36.122165269Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:36.198163119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:36.27598346Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:36.361613176Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:36.436971064Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:36.512583503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:36.58933592Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:36.664752998Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:36.740504391Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:36.820392754Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:36.89593458Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:36.972700211Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:37.04750871Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:37.133018527Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:37.20864256Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:37.284413514Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:37.374776605Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:37.450648866Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:37.526492082Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:37.622408607Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:37.699850714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:37.774946495Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:37.860864761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:37.949747588Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:38.025455245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:38.127724334Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:38.203347902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:38.27844771Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:38.362899653Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:38.440207299Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:38.522934128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:38.607473422Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:38.683424408Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:38.759094645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:38.835553866Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:38.910929782Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:38.986873214Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:39.063947061Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:39.139123608Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:39.214817351Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:39.290922852Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:39.366181661Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:39.44206147Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:39.518111724Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:39.596074716Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:39.671269668Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:39.746681287Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:39.822693835Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:39.898653697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:39.973801373Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:40.049080565Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:40.13017757Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:40.205797679Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:40.28179696Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:40.358260715Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:40.434065256Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:40.510226564Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:40.58589827Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:40.662059898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:40.737751385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:40.812599707Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:40.890415818Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:40.969329497Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:41.046219617Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:41.131996796Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:41.209435286Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:41.285319424Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:41.372537967Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:41.448297144Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:41.524088714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:41.608270283Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:41.68461518Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:41.763294149Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:41.842117251Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:41.91795216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:41.994129333Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:42.069976738Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:42.145657207Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:42.222013174Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:42.298526044Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:42.386703453Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:42.462382193Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:42.537971791Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:42.623336843Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:42.699544901Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:42.776690667Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:42.852908359Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:42.928691093Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:43.007882556Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:43.084025709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:43.159806689Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:43.235194547Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:43.311597856Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:43.391583807Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:43.466919141Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:43.543143686Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:43.631903511Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:43.707257473Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:43.782455525Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:43.869821951Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:43.94549564Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:44.022845792Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:44.099591848Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:44.174749328Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:44.249716107Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:44.324948678Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:44.402271448Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:44.477267706Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:44.55263823Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:44.630688696Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:44.706264134Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:44.781686894Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:44.858612833Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:44.937563708Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:45.013764003Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:45.089034619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:45.16538565Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:45.241431522Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:45.316537844Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:45.39258346Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:45.46842029Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:45.546662391Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:45.622094998Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:45.697201672Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:45.77242495Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:45.847625918Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:45.924102836Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:46.012023808Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:46.088496009Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:46.163699437Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:46.238894351Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:46.314323591Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:46.392062739Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:46.467398198Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:46.545722698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:46.630958264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:46.70632685Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:46.781866291Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:46.867346842Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:46.94242096Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:47.017719336Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:47.104815976Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:47.180598608Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:47.256302758Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:47.333509327Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:47.408596922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:47.484256902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:47.559892397Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:47.640623985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:47.716257175Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:47.794548853Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:47.880340623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:47.956210442Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:48.032440091Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:48.117223081Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:48.196372379Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:48.272170219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:48.357713056Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:48.435431672Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:48.518222958Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:48.60760597Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:48.682673152Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:48.762531152Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:48.840119114Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:48.9448506Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:49.022174689Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:49.097585383Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:49.17354346Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:49.249118029Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:49.326118955Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:49.402503139Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:49.491999687Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:49.567207266Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:49.642522067Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:49.718503893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:49.794272937Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:49.872429279Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:49.948316076Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:50.02494903Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:50.100721706Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:50.176693593Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:50.253536159Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:50.329516239Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:50.408748653Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:50.484684052Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:50.560514981Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:50.636047863Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:50.711169202Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:50.787263962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:50.862805902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:50.93892742Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:51.014139104Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:51.091108654Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:51.16680092Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:51.242437271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:51.318318472Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:51.395736117Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:51.471396601Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:51.546789125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:51.63315607Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:51.708617024Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:51.783737269Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:51.870216749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:51.949954648Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:52.025909175Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:52.110033534Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:52.185711265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:52.261400774Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:52.337514145Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:52.412996924Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:52.490212693Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:52.565867763Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:52.641433471Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:52.717015343Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:52.792506764Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:52.878004712Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:52.953637345Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:53.030020575Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:53.113308284Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:53.189001219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:53.265823753Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:53.343353978Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:53.41888861Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:53.494283183Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:53.578172515Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:53.653811904Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:53.728926421Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:53.80432285Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:53.888221752Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:53.964681718Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:54.041372667Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:54.118124725Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:54.193821412Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:54.269674354Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:54.345153463Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:54.420708587Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:54.496447426Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:54.571954701Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:54.648057994Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:54.724254554Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:54.800076193Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:54.876031298Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:54.952041005Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:55.040073568Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:55.11577734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:55.193468334Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:55.269607453Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:55.346188926Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:55.422670381Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:55.498412465Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:55.574209727Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:55.649940641Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:55.727384293Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:55.802650992Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:55.878196783Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:55.954073868Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:56.030563191Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:56.115290459Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:56.19315935Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:56.269791567Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:56.35596073Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:56.43188645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:56.50814375Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:56.585401489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:56.661096222Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:56.738090489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:56.815266197Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:56.894187441Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:56.97051941Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:57.046926614Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:57.131347827Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:57.20670505Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:57.283525831Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:57.371908392Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:57.447831349Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:57.525311576Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:57.609335277Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:57.685079258Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:57.760903476Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:57.83722628Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:57.913375037Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:57.988500667Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:58.064233139Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:58.142826861Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:58.218329099Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:58.293561594Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:58.379539678Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:58.455880558Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:58.53144716Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:58.615602716Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:58.691420082Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:58.767972391Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:58.850128111Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:58.925772646Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:59.002708958Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:59.078330215Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:59.153540021Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:59.229087709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:59.304713394Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:59.379896923Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:59.457556523Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:59.536053961Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:59.612411835Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:59.688169638Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:59.764268139Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:59.841214433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:59.918846028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:07:59.995897716Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:00.072016337Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:00.148097016Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:00.224205027Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:00.300062917Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:00.375912357Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:00.451672407Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:00.531504077Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:00.607174576Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:00.684551054Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:00.759785864Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:00.835769887Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:00.912028643Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:00.987794742Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:01.064637649Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:01.142242649Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:01.218132202Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:01.294078309Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:01.380525638Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:01.456827866Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:01.532673156Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:01.617288924Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:01.692278715Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:01.767699745Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:01.848851495Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:01.924323221Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:02.001587077Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:02.077597008Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:02.154563419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:02.230247578Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:02.305722361Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:02.390580004Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:02.466212955Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:02.541802476Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:02.627480472Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:02.704187226Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:02.779586893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:02.865071066Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:02.940834246Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:03.01689318Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:03.095339706Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:03.171259091Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:03.248640941Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:03.325382693Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:03.400331688Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:03.476749358Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:03.552492811Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:03.637874071Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:03.713238042Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:03.792369186Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:03.878906688Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:03.954381428Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:04.031933225Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:04.10774481Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:04.184546847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:04.260562815Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:04.340514926Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:04.416365365Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:04.491890026Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:04.568383634Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:04.645515353Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:04.721187141Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:04.797011527Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:04.873512272Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:04.94970465Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:05.027467395Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:05.102863908Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:05.17851089Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:05.254091878Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:05.329932872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:05.407403833Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:05.483844915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:05.559507068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:05.635256272Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:05.710878003Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:05.789351607Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:05.864793438Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:05.941650774Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:06.018523796Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:06.100849301Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:06.176489213Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:06.254812387Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:06.332331063Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:06.412383732Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:06.491502892Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:06.56712264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:06.642590975Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:06.718015944Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:06.793536287Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:06.878548447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:06.954794493Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:07.031549818Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:07.114846768Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:07.190207032Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:07.265934835Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:07.342725217Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:07.42120105Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:07.500067689Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:07.578706232Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:07.6565382Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:07.731855801Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:07.807513611Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:07.900996585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:07.980797402Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:08.061426247Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:08.142138448Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:08.218277517Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:08.294074268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:08.380476615Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:08.456179145Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:08.532572265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:08.620515908Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:08.695975685Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:08.771711116Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:08.856999616Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:08.933311445Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:09.009154643Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:09.084339649Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:09.160946218Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:09.236746184Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:09.312911287Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:09.388822885Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:09.467186549Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:09.543211953Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:09.618477962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:09.69738941Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:09.77289785Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:09.848220602Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:09.923806397Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:09.999269775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:10.074877109Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:10.152586556Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:10.230258078Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:10.306103222Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:10.381759286Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:10.457316777Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:10.533889214Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:10.609318785Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:10.685054891Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:10.761552887Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:10.837106154Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:10.914217444Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:10.98992289Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:11.06608939Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:11.14434385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:11.219823083Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:11.298475128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:11.384583431Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:11.459824651Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:11.535400601Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:11.61942698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:11.694853791Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:11.770453552Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:11.856944655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:11.932609672Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:12.008227079Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:12.083880923Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:12.159541103Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:12.234861851Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:12.310780847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:12.39830877Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:12.473731641Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:12.549913421Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:12.635351491Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:12.71071778Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:12.786814621Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:12.872972042Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:12.950742111Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:13.026440199Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:13.109268008Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:13.184902106Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:13.260054995Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:13.335726409Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:13.410866849Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:13.488975351Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:13.564752569Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:13.643566114Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:13.71938881Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:13.794288645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:13.879544901Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:13.957130685Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:14.034064448Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:14.109683636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:14.185446521Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:14.262045726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:14.337485213Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:14.413278821Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:14.489005062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:14.565733177Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:14.641627053Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:14.717097136Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:14.792438661Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:14.868896153Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:14.94531204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:15.022921279Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:15.10012574Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:15.176228894Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:15.252036304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:15.327712115Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:15.402832984Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:15.478671821Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:15.554633424Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:15.633563229Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:15.709337707Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:15.784574205Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:15.861050521Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:15.936634002Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:16.012299073Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:16.088425281Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:16.166481137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:16.242335443Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:16.318067656Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:16.398361706Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:16.474025559Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:16.549836949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:16.634264501Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:16.711287702Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:16.786831607Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:16.872232384Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:16.94849323Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:17.023869925Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:17.10789672Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:17.186784575Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:17.262682645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:17.33946644Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:17.415589718Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:17.491211407Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:17.566903696Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:17.645164797Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:17.722472903Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:17.798386527Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:17.887822625Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:17.962744304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:18.037789738Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:18.121785131Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:18.197755387Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:18.276984567Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:18.362732938Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:18.438256749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:18.513865176Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:18.590260948Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:18.666045361Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:18.742216758Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:18.818619762Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:18.89781073Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:18.973113302Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:19.04846455Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:19.125212441Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:19.200643498Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:19.276118816Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:19.351676254Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:19.427353543Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:19.503258087Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:19.587974125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:19.663611474Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:19.739349282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:19.815431636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:19.892784195Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:19.968371075Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:20.044513063Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:20.119900304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:20.198713632Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:20.274048036Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:20.350327586Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:20.434875159Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:20.510824918Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:20.586438357Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:20.662299339Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:20.738009171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:20.813571501Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:20.891117124Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:20.968043489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:21.044010736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:21.129254473Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:21.204910603Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:21.28110595Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:21.36685383Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:21.442055005Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:21.51908963Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:21.595953167Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:21.67159976Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:21.747948017Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:21.823748736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:21.899850571Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:21.975716447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:22.052261549Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:22.137923954Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:22.21339274Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:22.289294014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:22.375413068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:22.451856341Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:22.527583935Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:22.614920858Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:22.69045269Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:22.766480631Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:22.842778484Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:22.918422262Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:22.993606767Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:23.069342722Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:23.146052294Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:23.22162516Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:23.297090016Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:23.383696928Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:23.458756629Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:23.534570027Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:23.618824159Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:23.696324968Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:23.771796416Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:23.857851664Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:23.934265915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:24.009688901Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:24.085082211Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:24.160911235Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:24.237827327Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:24.350227006Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:24.493983686Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:24.570270893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:24.645885819Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:24.721406849Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:24.797110551Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:24.875613208Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:24.952029737Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:25.027986649Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:25.103815492Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:25.180222975Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:25.255869213Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:25.331624675Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:25.408022557Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:25.484068602Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:25.560006447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:25.635299472Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:25.710577167Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:25.786160455Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:25.862694924Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:25.938688101Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:26.01487292Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:26.091266175Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:26.166387811Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:26.241963178Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:26.317924944Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:26.399477068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:26.475303431Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:26.551764308Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:26.636641877Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:26.71193847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:26.78768025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:26.873321687Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:26.95080178Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:27.028571521Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:27.11602499Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:27.192359282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:27.267430279Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:27.34347002Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:27.420676122Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:27.497467857Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:27.573216376Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:27.648613349Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:27.724193472Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:27.799835455Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:27.892657684Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:27.968847261Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:28.045680482Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:28.130654049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:28.207599734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:28.282820557Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:28.367951863Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:28.443611278Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:28.520651946Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:28.603787139Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:28.679391509Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:28.755074734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:28.831152195Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:28.906223695Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:28.982018511Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:29.057838271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:29.140177605Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:29.216544167Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:29.292270524Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:29.367540785Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:29.443397903Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:29.518883475Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:29.595580812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:29.674905758Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:29.750501705Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:29.826208893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:29.901862573Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:29.97719751Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:30.053868119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:30.129638219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:30.206871265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:30.282406885Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:30.358229213Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:30.434080086Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:30.510847373Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:30.586574974Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:30.662419927Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:30.739729363Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:30.815204787Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:30.890767736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:30.967209849Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:31.042826138Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:31.13019533Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:31.205772649Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:31.284628709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:31.370674967Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:31.446076626Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:31.52155509Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:31.605237257Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:31.680763564Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:31.756827282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:31.836990244Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:31.912270999Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:31.988799132Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:32.063987915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:32.143710328Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:32.218645209Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:32.294116347Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:32.3826877Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:32.458704472Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:32.534681082Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:32.618779834Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:32.694447177Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:32.770476334Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:32.851756541Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:32.934552875Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:33.009849486Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:33.085464446Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:33.161760407Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:33.236727713Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:33.311811249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:33.396723218Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:33.473277372Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:33.548791078Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:33.635151135Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:33.711002845Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:33.786173491Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:33.872771642Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:33.948055351Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:34.024179149Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:34.099365582Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:34.17526924Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:34.250947636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:34.326345441Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:34.402078337Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:34.479343066Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:34.554838476Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:34.63087795Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:34.706777735Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:34.782432131Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:34.858625534Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:34.93420018Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:35.018856717Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:35.094500947Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:35.170096119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:35.245836802Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:35.321405572Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:35.397146255Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:35.472257047Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:35.550466892Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:35.62601582Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:35.701971684Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:35.77816276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:35.85355264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:35.929304108Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:36.006398005Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:36.089736035Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:36.165569889Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:36.240941894Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:36.325299945Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:36.40095411Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:36.476828318Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:36.551851441Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:36.638741338Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:36.714215301Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:36.791552275Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:36.87771215Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:36.953373322Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:37.029185542Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:37.113195604Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:37.189746919Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:37.26541182Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:37.341427076Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:37.41875539Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:37.494255643Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:37.569861982Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:37.649698552Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:37.725830709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:37.802203391Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:37.888337529Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:37.967145374Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:38.043983869Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:38.127930504Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:38.203618083Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:38.279916506Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:38.365735841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:38.440849567Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:38.521027827Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:38.603341231Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:38.678173952Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:38.753851194Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:38.830413631Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:38.905892975Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:38.98205232Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:39.057809437Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:39.133285316Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:39.208776203Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:39.284350166Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:39.36041788Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:39.437416613Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:39.513080148Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:39.589376449Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:39.665707983Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:39.741259129Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:39.816713406Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:39.894558739Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:39.981085177Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:40.056436477Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:40.131911837Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:40.207264279Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:40.282392488Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:40.358202838Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:40.434356788Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:40.510591189Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:40.587469779Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:40.66287224Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:40.73859801Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:40.814587633Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:40.889829382Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:40.96912363Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:41.045708988Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:41.129261418Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:41.204918189Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:41.280654772Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:41.365948587Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:41.442071777Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:41.52081927Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:41.601689156Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:41.677567664Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:41.753360985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:41.829036925Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:41.905473121Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:41.98397894Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:42.061126555Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:42.142781259Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:42.219222123Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:42.294890317Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:42.381906257Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:42.457905952Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:42.533703111Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:42.618662746Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:42.695071609Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:42.770884032Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:42.853193866Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:42.928873004Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:43.005038202Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:43.083528419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:43.159408781Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:43.23477546Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:43.310089273Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:43.394238042Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:43.470547348Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:43.545972557Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:43.633058237Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:43.70890359Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:43.784610538Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:43.870830937Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:43.946614303Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:44.021445557Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:44.098025051Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:44.175174645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:44.250859162Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:44.326095952Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:44.403135462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:44.478258839Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:44.553325415Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:44.631229852Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:44.709522143Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:44.784650193Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:44.860480988Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:44.936304551Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:45.011729707Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:45.089105743Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:45.164941343Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:45.243872216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:45.318822379Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:45.39479584Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:45.470174465Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:45.545544354Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:45.620937987Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:45.696331749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:45.774512452Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:45.849717663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:45.924925275Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:46.000522179Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:46.075992206Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:46.151555197Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:46.226714944Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:46.305249965Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:46.390366922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:46.465578382Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:46.542260512Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:46.62627033Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:46.70215378Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:46.777710403Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:46.862660762Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:46.938090149Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:47.01445736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:47.101176884Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:47.176721453Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:47.25225399Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:47.328347312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:47.406133003Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:47.48158637Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:47.55728016Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:47.639718341Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:47.716164921Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:47.791834006Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:47.87823368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:47.956767554Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:48.032172727Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:48.118271008Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:48.194049389Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:48.27551167Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:48.360629733Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:48.436655736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:48.515474105Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:48.591495436Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:48.668213715Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:48.743918909Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:48.819805613Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:48.899250655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:48.974429467Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:49.055617904Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:49.130815005Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:49.209758217Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:49.28544861Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:49.361042649Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:49.436667696Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:49.51223655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:49.588125028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:49.663307216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:49.739561879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:49.815207599Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:49.894075962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:49.996350622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:50.073762269Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:50.15997933Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:50.235538986Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:50.310924013Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:50.386953375Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:50.462702859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:50.541602881Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:50.618005405Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:50.698319413Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:50.773862972Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:50.849428163Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:50.92496897Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:50.999972804Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:51.076493625Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:51.152104821Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:51.229340469Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:51.304978321Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:51.393975891Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:51.469504045Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:51.545114793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:51.633855109Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:51.710410549Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:51.786694528Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:51.872244438Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:51.947910675Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:52.023612907Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:52.107074107Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:52.182484648Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:52.259359219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:52.335591953Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:52.411727405Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:52.487618468Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:52.563194485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:52.644378807Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:52.720172908Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:52.796916181Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:52.883493443Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:52.958735149Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:53.035648158Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:53.118940147Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:53.194474587Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:53.271889638Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:53.358623835Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:53.43413629Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:53.509448454Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:53.585511351Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:53.661191522Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:53.737088432Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:53.812505494Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:53.896286485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:53.972751694Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:54.048082498Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:54.123289342Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:54.198906082Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:54.274697672Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:54.3503603Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:54.430647228Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:54.506391234Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:54.582358155Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:54.6583573Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:54.734108698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:54.810413993Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:54.885998315Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:54.962395419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:55.037227861Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:55.113456446Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:55.189445347Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:55.26542884Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:55.341152265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:55.417045356Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:55.497752279Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:55.574019552Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:55.649552414Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:55.725235391Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:55.801014081Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:55.876671169Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:55.952828872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:56.029652555Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:56.112548168Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:56.187978979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:56.263560928Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:56.340076553Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:56.415966411Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:56.491778763Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:56.567796686Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:56.645984589Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:56.721506633Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:56.797065542Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:56.885559436Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:56.963927438Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:57.040019218Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:57.126935664Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:57.203791132Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:57.279158487Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:57.36436893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:57.440075201Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:57.516067363Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:57.592447401Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:57.671226475Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:57.746732391Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:57.822417094Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:57.898030115Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:57.974037606Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:58.049978104Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:58.134939314Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:58.212280163Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:58.289769749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:58.378285778Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:58.453305516Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:58.529069933Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:58.612899997Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:58.688566301Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:58.764338143Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:58.84030493Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:58.915962626Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:58.991625314Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:59.067546971Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:59.14449345Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:59.220637362Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:59.297594849Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:59.374108717Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:59.452198053Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:59.528162508Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:59.603999538Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:59.681370628Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:59.757058185Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:59.833160241Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:59.909434074Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:08:59.985410753Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:00.061112103Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:00.138314012Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:00.213812709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:00.290568215Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:00.366146817Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:00.442492368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:00.519955622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:00.595054828Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:00.670271572Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:00.746310081Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:00.821863435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:00.897460821Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:00.974613705Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:01.050045542Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:01.135374311Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:01.211248667Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:01.287134702Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:01.375896576Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:01.451298449Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:01.527402021Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:01.611901186Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:01.686945713Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:01.762531491Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:01.839987838Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:01.919210721Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:01.994663314Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:02.072601666Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:02.148222814Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:02.224288443Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:02.299865239Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:02.386265078Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:02.462057811Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:02.537510318Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:02.621443046Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:02.697126178Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:02.773177279Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:02.857274807Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:02.933037875Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:03.008820421Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:03.091664506Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:03.167141889Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:03.242617353Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:03.318486992Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:03.39759539Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:03.473113126Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:03.550733009Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:03.636334474Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:03.711621969Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:03.787316601Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:03.873738995Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:03.94901097Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:04.02441616Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:04.100445173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:04.176134025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:04.25240259Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:04.328315091Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:04.4038234Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:04.479672701Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:04.555614994Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:04.633215303Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:04.71533555Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:04.791477843Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:04.868853768Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:04.944693661Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:05.019846135Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:05.095845851Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:05.173087357Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:05.248835777Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:05.324405958Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:05.399978154Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:05.475869166Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:05.551507474Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:05.627614997Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:05.704710584Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:05.78037622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:05.855980416Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:05.932294627Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:06.007620799Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:06.083938867Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:06.158805642Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:06.236431738Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:06.312104527Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:06.395667823Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:06.471205444Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:06.546638746Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:06.631759989Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:06.707937705Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:06.784064445Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:06.869819895Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:06.945363468Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:07.020813062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:07.107954751Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:07.182855818Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:07.260102603Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:07.337759915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:07.413410131Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:07.488950716Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:07.564814563Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:07.644395323Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:07.719934723Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:07.795620587Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:07.881510473Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:07.957547631Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:08.033039565Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:08.120846374Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:08.195987365Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:08.27112458Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:08.353381596Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:08.43025509Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:08.505736431Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:08.582045096Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:08.657509765Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:08.733198337Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:08.809355867Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:08.896589207Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:08.972731633Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:09.049090216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:09.126452655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:09.202290304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:09.277540917Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:09.352723339Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:09.429730356Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:09.505486213Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:09.581311382Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:09.657290855Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:09.732800538Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:09.809017512Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:09.884596699Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:09.960636235Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:10.036632748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:10.11297608Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:10.188543419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:10.264123142Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:10.340424459Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:10.423605334Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:10.500495478Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:10.576283711Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:10.652226886Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:10.728294733Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:10.803752697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:10.878888359Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:10.954140565Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:11.034065872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:11.117117676Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:11.197812319Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:11.273486018Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:11.358758313Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:11.434137519Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:11.509457878Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:11.586463436Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:11.662144911Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:11.737780211Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:11.813307992Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:11.895861656Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:11.971710906Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:12.047385633Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:12.133604715Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:12.209403336Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:12.285071367Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:12.371464207Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:12.447209677Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:12.523125768Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:12.607522727Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:12.684398648Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:12.760200309Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:23.041619201Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:23.125298408Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:23.200948754Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:23.277502151Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:23.363590963Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:23.440046858Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:23.516821593Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:23.595860241Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:23.671179332Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:23.746240989Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:23.821946662Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:23.897151835Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:23.974664601Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:24.050595397Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:24.127369663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:24.203109748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:24.278821993Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:24.354297828Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:24.430226868Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:24.505895594Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:24.582260783Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:24.657855175Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:24.733011307Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:24.808975482Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:24.885067909Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:24.964750485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:25.040545149Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:25.116786962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:25.193023943Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:25.268843207Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:25.344392206Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:25.419983028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:25.495933809Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:25.571429338Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:25.647421525Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:25.723980257Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:25.800190039Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:25.875601538Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:25.951376611Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:26.027169831Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:26.109875Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:26.187404088Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:26.264532771Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:26.341099645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:26.416759504Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:26.492460803Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:26.568626568Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:26.644608755Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:26.723387728Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:26.798758187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:26.888580023Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:26.96432324Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:27.041022644Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:27.125832081Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:27.201452534Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:27.281542426Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:27.366644591Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:27.442201301Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:27.517629152Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:27.593934641Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:27.669722737Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:27.745283511Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:27.822580556Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:27.898171922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:27.973189512Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:28.048616832Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:28.133423109Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:28.209089497Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:28.284475063Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:28.371907661Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:28.447472613Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:28.522508429Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:28.606301136Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:28.681865512Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:28.757476062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:28.833517544Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:28.910340442Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:28.985581628Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:29.060955547Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:29.136424296Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:29.212287594Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:29.288461346Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:29.364102346Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:29.442000941Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:29.517586871Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:29.592862667Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:29.668711021Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:29.744469682Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:29.820163385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:29.895854079Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:29.972361869Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:30.047951078Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:30.125330508Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:30.201131811Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:30.27712082Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:30.352935371Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:30.428593223Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:30.505848432Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:30.581787714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:30.657799027Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:30.73360337Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:30.809131274Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:30.885956737Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:30.961696634Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:31.040508008Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:31.125119252Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:31.201452367Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:31.276744683Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:31.361678476Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:31.437245568Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:31.512424096Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:31.590470691Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:31.668725983Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:31.744337233Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:31.822616492Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:31.897926376Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:31.973221093Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:32.049709034Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:32.136102183Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:32.212498293Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:32.289304086Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:32.374871502Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:32.450529174Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:32.526117151Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:32.610294887Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:32.69034729Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:32.765537297Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:32.841927775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:32.917881597Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:32.993355754Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:33.069082412Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:33.146104827Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:33.222670938Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:33.298205117Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:33.384568552Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:33.459936944Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:33.535499634Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:33.619860226Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:33.695764952Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:33.773986558Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:33.860310762Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:33.935614933Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:34.011978962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:34.087544781Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:34.162623609Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:34.238342606Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:34.314281403Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:34.389892276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:34.46832228Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:34.544244246Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:34.6201489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:34.695733406Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:34.775669181Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:34.851225208Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:34.926805874Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:35.007940737Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:35.08365224Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:35.159448891Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:35.234868789Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:35.311789399Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:35.388246987Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:35.464015607Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:35.539103133Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:35.614273663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:35.689854451Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:35.765727708Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:35.844992233Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:35.920631962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:35.996200206Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:36.072455273Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:36.147717764Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:36.223949946Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:36.299127416Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:36.389597432Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:36.465495835Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:36.54090712Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:36.626848794Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:36.702565347Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:36.778472774Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:36.866561055Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:36.943618102Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:37.019589575Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:37.100222704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:37.17569043Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:37.251413059Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:37.327564408Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:37.404534477Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:37.482280388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:37.557807697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:37.639442291Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:37.714586286Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:37.790043421Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:37.884430645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:37.960236951Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:38.038617686Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:38.12357291Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:38.198949309Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:38.275017681Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:38.359666804Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:38.437242605Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:38.512939696Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:38.59431826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:38.670024278Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:38.745573439Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:38.820994829Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:38.896652593Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:38.971921125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:39.047480422Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:39.125483498Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:39.201061648Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:39.276591063Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:39.351830859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:39.427184665Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:39.502611749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:39.578622969Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:39.656480867Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:39.732384092Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:39.808166521Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:39.883316048Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:39.958457063Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:40.033622243Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:40.109291235Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:40.187466142Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:40.263234042Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:40.339183632Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:40.41604608Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:40.491385902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:40.567286053Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:40.642762414Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:40.720938568Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:40.796666982Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:40.873803275Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:40.948958817Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:41.026483969Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:41.110523748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:41.186452314Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:41.263539391Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:41.339465429Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:41.415426218Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:41.491067916Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:41.566690735Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:41.645518091Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:41.721364773Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:41.79946144Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:41.886583618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:41.962087305Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:42.037582229Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:42.120390534Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:42.195838961Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:42.271689132Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:42.359784315Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:42.436326296Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:42.511826849Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:42.58816311Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:42.663868487Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:42.73978787Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:42.815610874Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:42.897641324Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:42.973273072Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:43.048904845Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:43.133745506Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:43.21382967Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:43.304951658Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:43.391123109Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:43.469204832Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:43.54465067Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:43.629955182Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:43.705208644Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:43.780800684Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:43.865858935Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:43.944320002Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:44.019235033Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:44.094535504Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:44.170512105Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:44.245512974Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:44.320729448Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:44.397918476Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:44.47722021Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:44.552541512Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:44.629404602Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:44.706669242Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:44.781467271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:44.857065585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:44.932605182Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:45.007964526Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:45.083157358Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:45.15843537Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:45.233488657Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:45.308239781Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:45.383777654Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:45.459228042Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:45.538530065Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:45.613823245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:45.689208068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:45.76445325Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:45.839857465Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:45.915093015Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:45.992332155Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:46.072608351Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:46.15609108Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:46.231628253Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:46.306612268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:46.390805973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:46.466579295Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:46.546180058Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:46.631651016Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:46.707226204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:46.782693237Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:46.868021513Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:46.943562495Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:47.019331964Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:47.105771515Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:47.183249372Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:47.258857173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:47.33593284Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:47.413690524Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:47.489204089Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:47.564531551Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:47.64479379Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:47.724091306Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:47.800337732Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:47.885968809Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:47.961981998Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:48.037491601Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:48.122097125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:48.19814072Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:48.276088384Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:48.36158977Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:48.437671698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:48.514559573Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:48.59089125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:48.666173856Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:48.741946872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:48.820764382Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:48.896388573Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:48.975722699Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:49.051341989Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:49.128060374Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:49.203769879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:49.280021823Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:49.359164219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:49.435172846Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:49.510658715Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:49.586308639Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:49.661871464Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:49.738358884Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:49.813617115Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:49.892946255Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:49.970398204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:50.045595351Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:50.122209556Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:50.199065286Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:50.274270345Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:50.349699009Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:50.42832246Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:50.50351472Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:50.579628566Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:50.655426044Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:50.731258176Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:50.80672831Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:50.881630023Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:50.960675182Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:51.03595826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:51.120882271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:51.196537653Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:51.272160301Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:51.357244943Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:51.433261108Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:51.509462287Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:51.585353402Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:51.660344721Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:51.735912268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:51.811880626Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:51.893374215Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:51.969464456Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:52.04578451Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:52.129500489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:52.20944597Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:52.284708902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:52.370677727Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:52.446348191Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:52.523376602Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:52.607108996Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:52.682792515Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:52.759061157Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:52.835076851Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:52.911113889Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:52.986221277Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:53.062604049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:53.142091193Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:53.217746117Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:53.293170844Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:53.378912997Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:53.454498548Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:53.531445213Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:53.616497321Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:53.692392233Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:53.767584108Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:53.844719596Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:53.919786645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:53.995259882Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:54.078375591Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:54.163877057Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:54.242056534Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:54.318221491Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:54.39396423Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:54.471163917Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:54.547485826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:54.624052074Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:54.700869542Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:54.778476888Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:54.857675992Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:54.933652895Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:55.013602995Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:55.08939304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:55.16547011Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:55.241949015Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:55.317804304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:55.394071476Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:55.469651548Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:55.545764808Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:55.62142622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:55.696990549Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:55.774177385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:55.849782287Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:55.925204159Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:56.000720523Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:56.076841703Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:56.152988254Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:56.228484856Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:56.306770974Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:56.391249019Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:56.467875193Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:56.543675938Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:56.628239227Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:56.704436655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:56.781929119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:56.871301368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:56.947803261Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:57.028739623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:57.113148656Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:57.189733534Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:57.265361311Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:57.341674012Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:57.418151663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:57.494928211Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:57.571143572Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:57.646943212Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:57.72282288Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:57.798139474Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:57.885120945Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:57.966269513Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:58.041719069Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:58.126547321Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:58.202079214Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:58.277645218Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:58.363690044Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:58.438907682Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:58.516841557Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:58.594803174Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:58.671618294Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:58.747788488Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:58.823649964Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:58.900223304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:58.975991729Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:59.053628725Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:59.12899178Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:59.205284863Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:59.281104212Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:59.356908555Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:59.432606375Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:59.50803749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:59.587534877Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:59.663214458Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:59.73883833Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:59.814618449Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:59.890806483Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:09:59.966559276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:00.042123096Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:00.122246191Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:00.199927149Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:00.284476845Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:00.366638098Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:00.443064119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:00.51843151Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:00.593380588Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:00.66894176Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:00.744737288Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:00.82047189Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:00.896161184Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:00.974163948Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:01.100126962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:01.249492224Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:01.3318993Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:01.407255573Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:01.484193741Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:01.559480802Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:01.642381899Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:01.720182227Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:01.813187299Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:01.894395403Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:01.969682272Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:02.047226012Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:02.145207257Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:02.225258802Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:02.301340428Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:02.395137271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:02.470447325Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:02.54938978Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:02.637201779Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:02.713227217Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:02.788622354Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:02.874526717Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:02.951589952Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:03.028486078Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:03.111926659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:03.189914275Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:03.280493711Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:03.366600027Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:03.442049388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:03.542036988Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:03.628692617Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:03.703886153Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:03.780325281Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:03.871139903Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:03.948055452Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:04.023318893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:04.105637699Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:04.181433012Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:04.259493089Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:04.336650882Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:04.413160681Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:04.493920538Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:04.581485631Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:04.669112609Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:04.744520552Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:04.820108517Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:04.898097366Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:04.975878419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:05.070250248Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:05.153705387Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:05.253168804Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:05.328646491Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:05.406627328Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:05.492651629Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:05.568611656Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:05.650599105Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:05.727816146Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:05.809389732Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:05.906605793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:06.015574342Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:06.092721936Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:06.174325105Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:06.250803778Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:06.326877931Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:06.409285981Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:06.484897505Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:06.562661734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:06.657041267Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:06.757798887Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:06.840160251Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:06.918348679Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:07.002006191Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:07.078601199Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:07.154141261Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:07.241923184Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:07.323310128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:07.404194863Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:07.492937816Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:07.573207835Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:07.661571675Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:07.746065409Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:07.869856604Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:07.955981761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:08.032634957Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:08.122011263Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:08.197663245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:08.273662053Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:08.359740286Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:08.438633512Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:08.514200411Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:08.59164694Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:08.667500285Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:08.746841292Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:08.822467132Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:08.897789053Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:08.982455595Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:09.059386029Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:09.134839614Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:09.210816782Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:09.288798245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:09.365937263Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:09.442169264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:09.521196103Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:09.597797426Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:09.673754371Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:09.74936913Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:09.825312669Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:09.900808619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:09.977931637Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:10.05916996Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:10.139766293Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:10.214836884Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:10.290429012Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:10.370374152Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:10.446912173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:10.544230103Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:10.621363Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:10.696988725Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:10.773879781Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:10.858492411Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:10.93393226Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:11.009737681Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:11.086724242Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:11.163165301Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:11.240111673Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:11.315849Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:11.400251678Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:11.475532457Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:11.550798325Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:11.635321028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:11.71647306Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:11.809853678Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:11.893721189Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:11.976369544Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:12.058686817Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:12.151833161Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:12.260047749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:12.336652534Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:12.416236269Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:12.49194431Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:12.567828244Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:12.643237904Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:12.721963581Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:12.799557168Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:12.885338436Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:12.960829051Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:13.036068559Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:13.123849049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:13.221244038Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:13.302704991Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:13.387827537Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:13.463634669Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:13.539391084Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:13.623918692Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:13.699458417Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:13.774223278Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:13.859668748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:13.935203513Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:14.010835739Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:14.08641056Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:14.165205112Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:14.241638247Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:14.31729255Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:14.393732628Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:14.468885876Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:14.544580753Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:14.6199249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:14.698685215Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:14.774577104Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:14.84985012Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:14.925074083Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:15.000611402Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:15.076838879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:15.152620881Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:15.227987518Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:15.306675478Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:15.381760597Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:15.457583748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:15.532954609Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:15.608219492Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:15.684813762Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:15.761347492Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:15.841888742Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:15.918077662Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:15.993433228Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:16.069788279Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:16.1471935Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:16.222403086Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:16.298071651Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:16.38562633Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:16.461195893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:16.540066139Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:16.624169648Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:16.699295464Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:16.774314343Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:16.859580369Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:16.938585071Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:17.014438896Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:17.090648093Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:17.165847212Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:17.240986847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:17.316116562Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:17.393579566Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:17.470906931Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:17.546004264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:17.630283562Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:17.705689003Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:17.780727748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:17.866897227Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:17.943066811Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:18.022521932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:18.106289703Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:18.181294207Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:18.256248219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:18.332764496Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:18.408539669Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:18.483601162Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:18.559391982Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:18.639211435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:18.714180358Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:18.790128832Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:18.876880216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:18.95318809Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:19.029873528Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:19.105095455Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:19.181116369Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:19.25888824Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:19.34122989Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:19.417401962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:19.50832503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:19.586459661Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:19.662606615Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:19.738149033Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:19.813516422Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:19.889368067Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:19.965402868Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:20.041148071Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:20.117449476Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:20.193821885Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:20.269281521Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:20.34459192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:20.419921677Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:20.494892451Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:20.570833719Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:20.650737029Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:20.72598276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:20.801261385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:20.87653697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:20.951633815Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:21.031394882Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:21.115243268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:21.193119254Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:21.268777339Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:21.354888647Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:21.430758238Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:21.506033406Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:21.581464018Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:21.656768815Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:21.733563017Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:21.80932148Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:21.891238763Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:21.96810368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:22.045140759Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:22.129511058Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:22.205002817Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:22.281966509Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:22.369095374Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:22.444363052Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:22.519965908Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:22.603776564Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:22.678766181Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:22.754570271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:22.847189263Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:22.922351349Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:22.997458494Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:23.073251194Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:23.151584552Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:23.229282497Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:23.30502915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:23.390052615Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:23.465043448Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:23.540715034Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:23.624022007Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:23.699415884Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:23.774524628Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:23.863752354Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:23.939640661Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:24.022888302Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:24.105232393Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:24.181165177Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:24.261707054Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:24.338474565Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:24.415573125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:24.492178215Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:24.569546005Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:24.653791055Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:24.731494598Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:24.815901173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:24.891524794Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:24.973648484Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:25.054936433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:25.138778915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:25.216462618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:25.291809074Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:25.367082095Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:25.443800169Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:25.518936207Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:25.597648352Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:25.673099409Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:25.753240704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:25.829122483Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:25.908469849Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:25.984791502Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:26.061126346Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:26.140528683Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:26.220884778Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:26.296678083Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:26.382929804Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:26.460360757Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:26.541627285Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:26.627700555Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:26.704949952Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:26.780755129Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:26.866628795Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:26.950399119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:27.027154813Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:27.125692271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:27.208930501Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:27.284860246Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:27.445804674Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:27.370428747Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:27.521099263Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:27.605438986Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:27.681064976Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:27.759133996Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:27.835433604Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:27.911164675Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:27.991913637Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:28.082096443Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:28.157405976Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:28.233734671Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:28.404065164Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:28.485687154Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:28.577500593Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:28.674545475Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:28.75291422Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:28.837009125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:28.931786485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:29.02790499Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:29.112699109Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:29.188045186Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:29.266851533Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:29.35057363Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:29.429036545Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:29.505818681Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:29.640861053Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:29.717357673Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:29.792981747Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:29.869612758Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:29.98926968Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:30.065180557Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:30.14164147Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:30.400561103Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:30.579346385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:30.684140021Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:30.807800966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:30.896951832Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:30.976068718Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:31.052064525Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:31.188362447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:31.321216261Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:31.397979747Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:31.473416607Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:31.553250436Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:31.634821549Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:31.710677932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:31.813704324Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:32.03391219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:32.117309254Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:32.202304316Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:32.280946168Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:32.39664205Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:32.496820638Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:32.660713726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:32.741756174Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:32.862327037Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:33.998632593Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:34.111948083Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:34.238660398Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:34.400915979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:34.659215811Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:34.745845541Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:34.825172053Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:34.967605189Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:35.053581987Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:35.140159626Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:35.216601773Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:35.345182612Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:35.422362851Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:35.498746219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:35.573883373Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:35.691376151Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:35.766998838Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:35.842892321Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:35.922885156Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:36.068028165Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:36.161885403Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:36.239612935Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:36.338475729Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:36.436928184Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:36.525613223Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:36.615409284Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:36.690686657Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:36.773455454Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:36.859674272Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:36.936866802Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:37.016604614Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:37.099653233Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:37.186215803Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:37.26379055Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:37.341185022Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:37.641777264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:37.717140237Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:37.792640191Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:37.879401403Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:38.604512976Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:38.863511944Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:38.939364487Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:39.032012139Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:39.117391698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:39.197598742Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:39.284765944Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:39.360730485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:39.440326662Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:39.524541347Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:39.667514577Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:39.743607845Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:39.820117209Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:39.989753401Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:40.069189536Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:40.297312921Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:40.545433993Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:40.657476027Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:40.732675895Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:40.939767431Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:41.123593067Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:41.229087936Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:41.306790281Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:41.390179243Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:41.538228353Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:41.676137034Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:41.759586023Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:41.843826026Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:41.921476023Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:42.004397531Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:42.080766639Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:42.172124066Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:42.4621988Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:42.849111032Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:42.981122157Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:43.069327286Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:43.154511708Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:43.398456211Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:44.302064095Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:10:44.629858106Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:44.829210471Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:44.906801582Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:44.981990314Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:45.486200125Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:45.569029024Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:45.877025456Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:45.960214456Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:46.056854868Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:46.219845202Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:47.409596495Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:47.759182785Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:47.888596593Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:48.16889468Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:48.553653534Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:48.79965239Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:48.889633979Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:48.976106557Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:49.066510719Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:49.154627465Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:49.236672806Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:49.321225634Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:49.466241622Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:49.573090752Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:50.192870956Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:50.292576991Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:50.557262008Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:50.645593624Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:50.721507446Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:50.82208487Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:50.98102083Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:51.22232055Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:51.298441599Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:51.434216588Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:51.585810833Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:51.668059184Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:51.772217678Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:52.481269612Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:52.600651086Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:52.687917264Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:53.256063058Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:53.812302718Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:53.896269226Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:53.981083635Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:54.067906479Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:54.240787254Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:54.333601175Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:54.413909674Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:54.496381653Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:54.611414347Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:54.701786634Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:54.787432796Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:54.866338557Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:54.986013064Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:55.082298404Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:55.158537922Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:55.233918275Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:55.310505478Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:55.38961805Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:55.465485213Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:55.540868957Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:55.618242338Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:55.69585538Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:55.794032823Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:55.948410941Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:56.034909741Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:56.121228445Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:56.230467839Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:56.306050236Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:56.388569431Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:56.46436666Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:56.53964121Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:56.624591669Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:56.702487388Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:56.779152229Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:56.86871954Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:56.945780766Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:57.03668214Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:57.137154743Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:57.236693372Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:57.314069145Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:57.392676084Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:57.468508075Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:57.574399674Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:57.6771624Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:57.752942683Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:57.830790034Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:57.906729504Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:57.981977541Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:58.057138531Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:58.135874688Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:58.212990846Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:58.292556665Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:58.383550634Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:58.458952624Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:58.535314281Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:58.624558757Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:58.699759451Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:58.774891958Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:58.862567182Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:58.937603377Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:59.014546937Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:59.090078146Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:59.165583757Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:59.241262218Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:59.316987939Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:59.404312098Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:59.479554785Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:59.554941366Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:59.630440129Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:59.70551787Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:59.780548542Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:59.855791134Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:10:59.93943261Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:00.014792213Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:00.090829411Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:00.166025844Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:00.242440579Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:00.317762666Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:00.393240997Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:00.46933771Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:00.54604551Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:00.627695476Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:00.703447832Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:00.781095334Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:00.857230348Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:00.933542979Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:01.011891288Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:01.088904325Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:01.176497252Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:01.260055398Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:01.337267268Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:01.484101758Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:01.577471375Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:01.814339717Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:01.924038299Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:02.160784311Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:02.2530714Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:02.329380508Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:02.409580503Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:02.490757508Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:02.572607099Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:02.705255141Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:02.874779616Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:03.245489169Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:03.326105048Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:03.443240868Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:03.518494971Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:03.940822899Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:04.021628616Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:04.13067399Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:04.762526638Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:04.940036343Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:05.341384192Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:05.457150533Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:05.677355781Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:05.994153019Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:06.076519968Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:06.156397069Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:06.23186016Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:06.35675636Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:06.467929768Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:06.782427251Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:06.868847245Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:06.944420088Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:07.350723419Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:07.435560418Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:07.998669664Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:08.113755378Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:08.214323492Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:08.707815736Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:08.784247131Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:08.877211577Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:08.95870352Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:09.034879377Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:09.169545609Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:09.457297205Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:09.53389769Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:09.729360548Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:09.893119535Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:09.977310536Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:10.088833331Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:10.216577958Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:10.294544395Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:10.548398424Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:10.654485851Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:10.762469442Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:10.838711381Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:10.98660482Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:11.120948529Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:11.264673992Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:11.425197338Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:11.853616993Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:12.130114778Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:14.153269174Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:14.793532022Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:15.253168596Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:15.362273363Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:15.452417336Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:15.650360937Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:15.769475529Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:16.491966662Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:18.769493534Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:19.193466804Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:20.034338326Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:20.119213347Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:20.196227267Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:20.275967551Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:20.355468559Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:20.433016675Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:20.515897143Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:20.592665324Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:20.668306815Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:20.824814512Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:20.946177287Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:21.244997093Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:21.331253551Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:23.728025762Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:23.863475156Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:24.161686043Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:24.368941915Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:24.584401381Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:24.666381036Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:24.742948126Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:24.825550832Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:24.940624648Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:25.119593486Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:25.503487244Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:25.591876775Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:25.731740822Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:25.818897753Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:25.898022149Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:25.974921966Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:26.059748749Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:26.142369476Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:26.220482105Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:26.453376276Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:26.575582728Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:26.653531436Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:26.832227202Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:26.931438263Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:27.462920823Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:27.677714577Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:27.900594747Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:28.117946185Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:28.193849026Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:28.753197083Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:28.830358185Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:29.794240143Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:29.925488133Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:30.049266098Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:30.135514495Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:30.594515829Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:30.689351395Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:30.78617623Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:30.862543072Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:31.450175222Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:31.555932558Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:31.675478183Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:31.773556337Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:31.859777587Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:32.122796369Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:32.198333628Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:32.655854027Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:32.773286216Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:32.863623484Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:33.390342269Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:33.466193538Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:33.54446831Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:33.628170968Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:33.71237819Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:33.82809339Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:34.140899108Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:35.089182719Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:35.84098681Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:36.038169535Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:36.390787188Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:36.698893233Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:36.906721832Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:36.981844747Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:37.310936391Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:37.399314565Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:37.48934914Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:37.58127731Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:37.664637807Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:37.748596331Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:37.829310112Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:37.906335573Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:37.981562917Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:38.058696777Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:38.136501999Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:38.217456965Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:38.345321496Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:38.452581253Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:38.528281858Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:38.646168534Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:38.9577149Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:39.037630591Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:39.235734031Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:39.312357266Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:41.000358574Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:41.172527421Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:41.318221134Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:41.5182792Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:41.608205161Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:42.679650363Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:42.565437668Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:42.755338867Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:42.883942595Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:42.973782856Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:43.057808706Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:43.136350454Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:43.211932814Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:43.350753618Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:43.58812028Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:44.178495868Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:44.305716838Z", "value": 1005.4},
{"timestamp": "2024-03-27T19:11:44.455596082Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:44.535059789Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:44.620017927Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:44.697970597Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:44.779185255Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:44.85666923Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:44.97316493Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:45.082336142Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:45.219485091Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:45.314032267Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:45.557416841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:45.669523567Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:45.758308848Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:46.12811888Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:46.232463041Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:46.314505319Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:46.393084444Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:46.525319376Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:46.73085204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:46.637456934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:48.192268525Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:48.272167931Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:48.3614612Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:48.45151997Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:48.526400298Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:48.627851762Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:48.707302152Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:48.785646592Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:49.1900322Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:49.279829479Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:49.414527476Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:50.171102932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:50.29582397Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:50.376739077Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:50.482545015Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:50.568376169Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:50.646423881Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:50.721810804Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:50.802365271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:51.01229099Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:51.693395326Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:51.856242138Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:52.038168063Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:52.122598746Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:52.199891564Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:52.285623381Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:52.663833672Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:52.74649008Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:52.829804446Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:52.946059902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:53.078661584Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:53.154054371Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:53.230354212Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:53.32004359Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:53.396264175Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:53.471519565Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:53.550023564Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:55.08868447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:55.185805682Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:56.71396357Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:56.944884189Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:58.397456946Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:11:59.384401959Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:00.053662886Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:00.135220542Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:00.214522591Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:00.2986692Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:00.438059299Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:00.902341965Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:02.130017182Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:02.206097328Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:02.281530716Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:02.370957766Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:02.449738726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:02.525956364Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:02.61112933Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:02.686820007Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:02.762520731Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:02.867587503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:02.958551663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:03.053426093Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:03.135257014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:03.215328093Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:03.383376582Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:03.553630507Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:03.6458716Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:03.721461896Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:03.798292624Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:03.932229156Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:04.014446922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:04.092232469Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:04.177613945Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:04.253038552Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:04.333762269Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:04.410301177Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:04.511889841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:04.587341422Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:04.662916768Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:04.738360637Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:04.81354661Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:04.88858194Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:04.970335228Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:05.113471268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:05.232110396Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:05.336707582Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:05.571500429Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:05.649283219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:05.731168872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:07.504322949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:07.58641913Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:07.673034457Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:07.759309495Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:07.843809524Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:07.923383787Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:07.998700832Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:08.07817833Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:08.153838186Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:08.229429056Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:08.306017533Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:08.38153593Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:08.461012883Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:08.53662516Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:08.623171813Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:08.698283271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:08.774629017Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:08.861099358Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:08.936600125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:09.031253567Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:09.10881971Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:09.187473179Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:09.263593659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:09.366160945Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:09.461978469Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:09.539230528Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:09.61475647Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:09.690360741Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:09.769190642Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:09.848239787Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:09.93063036Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:10.007270665Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:10.082606634Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:10.157771899Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:10.233326441Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:10.309977619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:10.38567538Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:10.461241249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:10.539019398Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:10.623594023Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:10.69862634Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:10.774190193Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:10.853212966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:10.928498796Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:11.006126814Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:11.090015703Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:11.190330983Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:11.265518255Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:11.352524303Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:11.429500822Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:11.505781564Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:11.589805096Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:11.66520099Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:11.740926134Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:11.817045674Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:11.892767778Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:11.971059411Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:12.046305779Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:12.128928599Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:12.204499447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:12.280328543Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:12.366369391Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:12.441687558Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:12.519313868Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:12.604122123Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:12.679741351Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:12.762259636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:12.848384092Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:12.924006552Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:12.999396264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:13.077231094Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:13.153521391Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:13.22919136Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:13.306276049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:13.383444699Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:13.462617552Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:13.539752637Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:13.629241391Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:13.706422487Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:13.786426337Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:13.87685427Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:13.952999652Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:14.031681923Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:14.110723422Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:14.191073795Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:14.266211006Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:14.341279264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:14.417251633Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:14.493197763Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:14.569935854Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:14.653182637Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:14.73020355Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:14.805541352Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:14.881594353Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:14.957368435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:15.036286326Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:15.114623723Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:15.192273438Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:15.270412708Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:15.346798921Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:15.422825039Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:15.4983329Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:15.574878714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:15.651802063Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:15.727714751Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:15.804772711Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:15.887406935Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:15.968334274Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:16.043448951Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:16.125713602Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:16.206096536Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:16.286270464Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:16.373113453Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:16.452296464Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:16.531132561Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:16.614809245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:16.690386886Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:16.765577585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:16.854183135Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:16.92982141Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:17.022357098Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:17.107734614Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:17.184743064Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:17.260274207Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:17.34901913Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:17.430901954Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:17.509265129Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:17.59431125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:17.671102056Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:17.74825558Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:17.824486276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:17.900214586Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:17.975729027Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:18.05236973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:18.129848884Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:18.205332762Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:18.281023982Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:18.368219982Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:18.443489896Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:18.521304667Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:18.604955325Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:18.681801416Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:18.757412739Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:18.842813543Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:18.91873047Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:18.994450167Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:19.07229437Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:19.147862684Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:19.225144761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:19.300378769Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:19.37837403Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:19.457004402Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:19.549646591Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:19.625704172Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:19.702052254Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:19.778113483Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:19.855028298Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:19.930468015Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:20.006377609Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:20.081800426Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:20.163937002Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:20.239220664Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:20.321998813Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:20.397450172Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:20.472981395Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:20.548825838Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:20.624674153Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:20.703368929Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:20.780094924Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:20.8551763Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:20.930229711Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:21.044979099Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:21.131026482Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:21.206389972Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:21.284370983Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:21.370140216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:21.445470172Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:21.520715625Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:21.603878598Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:21.678922564Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:21.753920871Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:21.838699313Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:21.914138764Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:21.989760662Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:22.06519678Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:22.140444467Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:22.21583275Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:22.290953376Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:22.377278744Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:22.452719438Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:22.527691342Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:22.61183326Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:22.689973196Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:22.765060738Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:22.850955745Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:22.931890915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:23.008034072Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:23.093567346Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:23.169124312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:23.244404407Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:23.320720888Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:23.395829062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:23.472918625Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:23.548412844Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:23.627281221Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:23.702884967Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:23.780652067Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:23.869248103Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:23.944770448Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:24.024948688Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:24.116012941Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:24.191545456Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:24.2669344Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:24.342571738Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:24.41950899Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:24.495245934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:24.571521838Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:24.649763898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:24.727709858Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:24.803406038Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:24.878680657Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:24.953887826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:25.030737531Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:25.107533223Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:25.182661514Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:25.258231333Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:25.341029198Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:25.417352772Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:25.492622107Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:25.569169949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:25.645772058Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:25.721010035Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:25.796908816Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:25.872130603Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:25.956889729Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:26.032363843Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:26.119737733Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:26.20122256Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:26.279285907Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:26.367853128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:26.445388267Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:26.522423196Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:26.607521806Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:26.688323911Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:26.763936793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:26.853974057Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:26.929804039Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:27.005712543Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:27.090414639Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:27.165923206Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:27.244104105Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:27.320668608Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:27.396482043Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:27.472204255Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:27.557731556Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:27.632763623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:27.707919134Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:27.786462368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:27.872909009Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:27.968011597Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:28.057709427Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:28.145612858Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:28.237376288Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:28.324745208Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:28.436592565Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:28.526272602Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:28.609920198Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:28.686843479Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:28.762354761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:28.850221236Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:28.925468542Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:29.013471356Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:29.095642025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:29.171660969Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:29.460648617Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:29.543763392Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:29.628374447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:29.711221183Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:29.794094508Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:29.869353265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:29.944711085Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:30.020744586Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:30.096726089Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:30.229464419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:30.307584318Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:30.388635341Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:30.464334693Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:30.539915656Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:30.617162962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:30.695501785Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:30.771869524Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:30.849429282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:30.929191943Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:31.005691958Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:31.089567486Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:31.165903383Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:31.241936429Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:31.317590756Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:31.39285088Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:31.471560096Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:31.547109314Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:31.62623494Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:31.701591727Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:31.777873581Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:31.863419964Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:31.941753951Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:32.020308237Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:32.104297893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:32.180451979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:32.256434913Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:32.345121931Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:32.420523094Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:32.496893288Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:32.576223435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:32.651950168Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:32.727568047Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:32.802755149Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:32.878505848Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:32.953886885Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:33.032003893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:33.121243816Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:33.196901367Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:33.273652386Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:33.359331899Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:33.434938831Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:33.51106178Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:33.593920111Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:33.672559053Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:33.74784483Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:33.825840055Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:33.901100426Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:33.976599912Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:34.051998188Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:34.128788015Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:34.204178546Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:34.279455168Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:34.354629943Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:34.430436212Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:34.505842518Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:34.581182206Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:34.663793484Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:34.743484805Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:34.820810583Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:34.896334158Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:34.972682297Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:35.048530224Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:35.124103647Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:35.20206437Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:35.27834192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:35.354686727Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:35.431515842Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:35.507162218Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:35.582176587Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:35.657992452Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:35.739921707Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:35.815744898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:35.892485382Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:35.968906406Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:36.044252167Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:36.126023225Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:36.20161133Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:36.278488789Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:36.363775204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:36.439418504Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:36.517685083Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:36.602142902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:36.678036707Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:36.753308809Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:36.839173283Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:36.915819147Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:36.990957374Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:37.066608446Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:37.142134792Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:37.217801958Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:37.293170719Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:37.379538599Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:37.455845482Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:37.531544037Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:37.615256608Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:37.690159204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:37.765350989Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:37.84950624Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:37.927991547Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:38.003659545Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:38.086176445Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:38.161167605Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:38.236425653Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:38.312098574Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:38.386905783Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:38.466668025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:38.541627859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:38.624318376Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:38.699760278Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:38.774850565Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:38.860293949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:38.936020433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:39.012084773Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:39.087494067Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:39.163134603Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:39.238346763Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:39.313672512Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:39.390143532Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:39.469391768Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:39.549207377Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:39.624294588Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:39.69947795Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:39.779779721Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:39.854854102Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:39.930798322Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:40.007651962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:40.085774698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:40.161001861Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:40.237715927Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:40.31420918Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:40.389182702Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:40.464232633Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:40.539568073Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:40.618401688Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:40.693654544Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:40.769370173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:40.844432743Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:40.926780018Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:41.001817438Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:41.083421418Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:41.167264168Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:41.242413542Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:41.31805839Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:41.392888593Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:41.46761823Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:41.542485453Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:41.624071003Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:41.702059028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:41.777197106Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:41.862592801Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:41.938402754Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:42.018159992Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:42.10090863Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:42.175862178Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:42.2509265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:42.32817011Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:42.403551682Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:42.478426678Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:42.553604333Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:42.629370318Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:42.707205457Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:42.782918487Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:42.871417157Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:42.958616106Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:43.042529211Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:43.124842654Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:43.201007767Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:43.280173851Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:43.378730406Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:43.454332979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:43.529682231Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:43.613323487Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:43.704846481Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:43.78414497Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:43.877377439Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:43.969582258Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:44.047507495Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:44.156390229Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:44.232519278Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:44.308491765Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:44.386888317Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:44.466933453Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:44.543819168Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:44.619587897Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:44.701361866Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:44.793784869Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:44.871244227Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:44.975513658Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:45.062472683Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:45.14290981Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:45.232640865Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:45.3157812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:45.395950321Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:45.471745061Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:45.55138223Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:45.628244904Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:45.706237617Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:45.781646344Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:45.857336038Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:45.932749181Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:46.009179478Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:46.093124887Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:46.177271781Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:46.252540966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:46.337559523Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:46.42214948Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:46.498917247Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:46.576705304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:46.664016642Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:46.739538699Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:46.815449841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:46.891856233Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:46.967729362Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:47.04398639Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:47.126096572Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:47.202887534Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:47.283905752Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:47.373377527Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:47.454732707Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:47.53037939Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:47.616871663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:47.692451568Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:47.767935354Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:47.855278237Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:47.933559429Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:48.011676219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:48.09530165Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:48.174516448Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:48.249456728Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:48.330629777Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:48.422938406Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:48.498917727Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:48.581586926Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:48.65793818Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:48.73309924Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:48.808381473Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:48.88364118Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:48.962486092Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:49.037638959Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:49.113186989Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:49.189354Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:49.264737597Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:49.340412046Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:49.419229021Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:49.495481433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:49.570516838Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:49.646130461Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:49.721312412Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:49.796640397Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:49.872635361Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:49.947857756Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:50.025263981Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:50.10067106Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:50.176265353Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:50.251517214Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:50.32671884Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:50.403288884Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:50.478772115Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:50.557121738Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:50.632348226Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:50.707682064Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:50.782842349Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:50.858233014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:50.933323578Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:51.010289808Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:51.094277979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:51.169345534Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:51.244419168Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:51.320142215Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:51.395079286Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:51.470131322Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:51.54930045Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:51.625256051Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:51.700338581Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:51.77540012Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:51.864734452Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:51.939534576Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:52.014659437Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:52.099467752Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:52.174667484Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:52.2496058Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:52.326389865Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:52.401715473Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:52.476845643Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:52.55226657Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:52.629537055Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:52.705003066Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:52.78015541Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:52.866178524Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:52.943706361Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:53.019635688Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:53.103921776Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:53.181498053Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:53.257216869Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:53.342905739Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:53.418016548Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:53.4932245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:53.569305139Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:53.644568062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:53.720498954Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:53.795813552Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:53.87562735Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:53.95312661Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:54.029077276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:54.108601209Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:54.183811686Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:54.259624986Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:54.335294877Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:54.411894568Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:54.486908359Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:54.562346015Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:54.637542413Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:54.712843153Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:54.789097597Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:54.864368132Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:54.942899389Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:55.018527394Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:55.093875199Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:55.169412395Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:55.245586011Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:55.321657013Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:55.397796392Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:55.473068716Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:55.548441927Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:55.624233242Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:55.70071707Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:55.777077421Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:55.856555019Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:55.932154257Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:56.010197268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:56.093505036Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:56.169914756Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:56.245304954Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:56.321221567Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:56.399893221Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:56.47476977Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:56.550007246Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:56.625098304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:56.700153429Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:56.775424054Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:56.860921028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:56.950399232Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:57.025755992Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:57.186182784Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:57.110276541Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:57.26131182Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:57.345913289Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:57.421197094Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:57.497535585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:57.573812962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:57.650316173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:57.725792793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:57.802880814Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:57.877916098Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:57.95351405Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:58.035445877Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:58.119228251Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:58.19433559Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:58.270494351Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:58.36428642Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:58.439469944Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:58.518783548Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:58.609047977Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:58.686177943Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:58.761554761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:58.847225984Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:58.922445152Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:58.997624771Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:59.073192225Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:59.150596915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:59.22652971Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:59.301831108Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:59.382202211Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:59.457995787Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:59.533146382Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:59.608684526Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:59.690792844Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:59.766364649Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:59.841985025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:59.917224764Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:12:59.992846932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:00.068186116Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:00.144314858Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:00.220453263Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:00.295989868Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:00.379694227Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:00.454748861Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:00.530022578Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:00.605235885Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:00.682115853Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:00.757731043Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:00.833302717Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:00.908366758Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:00.983413808Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:01.059226929Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:01.134444425Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:01.211395104Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:01.286481668Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:01.37677754Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:01.45192589Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:01.527724068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:01.612596572Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:01.687833842Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:01.763337199Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:01.84862816Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:01.923610542Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:01.998875297Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:02.080585915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:02.155885769Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:02.232043847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:02.30934905Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:02.384986824Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:02.475328065Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:02.553434953Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:02.629295971Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:02.70512128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:02.781413649Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:02.873515942Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:02.951097152Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:03.030371835Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:03.116332903Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:03.193117224Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:03.269782548Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:03.355422718Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:03.441002574Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:03.517078705Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:03.600894884Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:03.682349011Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:03.75756455Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:03.842595721Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:03.917779486Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:03.993406763Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:04.068515877Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:04.144263396Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:04.219616903Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:04.296549624Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:04.372079851Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:04.447552803Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:04.522816591Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:04.598015136Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:04.673195764Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:04.748404325Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:04.823669872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:04.89904085Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:04.977931468Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:05.053504794Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:05.128764003Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:05.206047088Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:05.281153352Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:05.356503049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:05.431562629Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:05.506887433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:05.585614832Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:05.660757636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:05.736678832Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:05.812155493Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:05.887594462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:05.964844687Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:06.040156882Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:06.124018361Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:06.199307389Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:06.276228426Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:06.361541481Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:06.437143888Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:06.512704539Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:06.597755315Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:06.674297763Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:06.749503919Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:06.835354525Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:06.910542602Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:06.985673821Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:07.061265124Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:07.136302429Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:07.215316804Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:07.290414103Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:07.375535718Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:07.45161747Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:07.526845126Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:07.611394058Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:07.691292542Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:07.770680419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:07.856314146Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:07.931667806Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:08.007656862Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:08.091165888Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:08.166593299Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:08.242021157Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:08.319527446Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:08.394441528Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:08.469619938Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:08.546272098Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:08.623816751Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:08.700249988Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:08.779342145Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:08.866347806Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:08.94257799Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:09.018112526Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:09.094361905Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:09.169456608Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:09.244718592Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:09.324984909Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:09.400330949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:09.475625697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:09.551093645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:09.626053481Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:09.701731617Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:09.777153586Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:09.854079574Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:09.93005378Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:10.022115382Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:10.097370964Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:10.172991119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:10.248153302Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:10.324436404Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:10.402519306Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:10.477750602Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:10.553094015Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:10.629767577Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:10.705112558Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:10.780889979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:10.856443677Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:10.93352952Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:11.012900974Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:11.096617973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:11.172815513Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:11.24843541Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:11.330598378Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:11.405786539Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:11.492331435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:11.568410361Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:11.64412769Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:11.71937415Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:11.794710458Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:11.874938406Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:11.950710417Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:12.027723176Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:12.111707507Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:12.189935543Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:12.265234636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:12.351203102Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:12.426562382Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:12.501726223Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:12.584755252Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:12.660174141Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:12.735539724Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:12.81151901Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:12.8867144Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:12.961642136Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:13.036650375Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:13.119198262Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:13.194284381Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:13.269603085Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:13.355336563Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:13.432048386Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:13.507705971Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:13.5911779Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:13.66783936Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:13.743300611Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:13.820218975Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:13.895687394Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:13.975827889Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:14.051792037Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:14.130667911Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:14.213943696Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:14.289641371Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:14.364877298Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:14.440237596Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:14.516906797Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:14.591942358Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:14.667230056Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:14.747585825Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:14.82312745Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:14.899714419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:14.975804441Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:15.051147973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:15.12639628Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:15.201764703Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:15.277354802Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:15.353313411Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:15.428713576Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:15.504219139Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:15.579777913Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:15.656037102Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:15.731354139Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:15.80823199Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:15.883836903Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:15.960323047Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:16.035793124Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:16.119319153Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:16.194713012Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:16.27012079Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:16.360342353Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:16.435654204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:16.51892624Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:16.603328251Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:16.680740386Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:16.760446131Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:16.846137557Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:16.922572919Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:16.99934393Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:17.087100985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:17.162226739Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:17.237376203Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:17.313770671Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:17.394895545Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:17.470425261Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:17.546723034Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:17.622329351Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:17.698143073Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:17.773753166Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:17.85966409Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:17.947496241Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:18.026595448Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:18.112927578Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:18.195301357Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:18.275253122Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:18.439724579Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:18.51646394Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:18.604735249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:18.680794002Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:18.756788984Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:18.843018372Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:18.925209704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:19.00514979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:19.080537468Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:19.156974456Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:19.235604742Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:19.311906415Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:19.401686028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:19.477109894Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:19.552509538Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:19.628139497Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:19.711711978Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:19.787208766Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:19.862605914Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:19.948270424Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:20.028680608Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:20.106725379Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:20.18248598Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:20.260741611Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:20.336233181Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:20.419458812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:20.498038702Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:20.573841922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:20.649039696Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:20.726173512Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:20.819056321Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:20.895009608Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:20.971289776Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:21.050589341Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:21.126458281Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:21.201818373Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:21.283428249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:21.367790636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:21.444469485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:21.520253474Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:21.60393234Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:21.680839648Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:21.758157381Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:21.84343229Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:21.921610487Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:21.997860192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:22.081487381Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:22.159227761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:22.23481695Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:22.317948794Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:22.393611447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:22.473358359Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:22.554390143Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:22.629907371Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:22.706447703Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:22.782069944Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:22.867442506Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:22.944850693Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:23.022778063Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:23.108529371Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:23.183605166Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:23.259656774Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:23.345570563Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:23.425241256Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:23.502793619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:23.588615545Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:23.664645043Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:23.741603734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:23.820165219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:23.895517308Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:23.970904913Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:24.050434594Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:24.127608335Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:24.202919722Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:24.278349306Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:24.354173317Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:24.431632119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:24.507097731Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:24.582896657Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:24.663940435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:24.746474699Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:24.830677766Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:24.910713607Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:25.028504667Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:25.104647814Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:25.204704628Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:25.28531107Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:25.365137296Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:25.442505609Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:25.525014464Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:25.617486772Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:25.695464723Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:25.771786382Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:25.849876707Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:25.937260466Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:26.013657861Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:26.098733387Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:26.180498502Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:26.26362221Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:26.350897753Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:26.429784578Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:26.505549582Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:26.589646767Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:26.66588424Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:26.741765778Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:26.819715442Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:26.895389895Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:26.970464789Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:27.045605787Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:27.121171992Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:27.198394523Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:27.274449962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:27.360532175Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:27.442398271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:27.517573505Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:27.602139316Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:27.677398287Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:27.752948142Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:27.839718834Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:27.916613939Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:27.995474652Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:28.072702077Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:28.147921721Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:28.222874446Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:28.305121304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:28.380541122Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:28.457103232Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:28.535417691Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:28.617777658Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:28.693571457Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:28.769222581Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:28.854872448Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:28.93272359Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:29.0116793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:29.088851815Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:29.164673353Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:29.240147468Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:29.315440608Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:29.390629757Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:29.472956286Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:29.548507065Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:29.6253471Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:29.701205466Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:29.784841121Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:29.863255952Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:29.940493837Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:30.026651878Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:30.102199297Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:30.179114746Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:30.268927004Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:30.344525617Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:30.423665275Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:30.503021872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:30.598471745Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:30.674140112Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:30.755861767Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:30.832694921Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:30.911271079Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:30.9862757Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:31.064110806Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:31.139651631Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:31.217128371Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:31.292675691Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:31.372321379Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:31.448281653Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:31.524662495Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:31.611769372Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:31.686763944Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:31.764691841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:31.855956281Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:31.931313027Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:32.013500685Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:32.097842699Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:32.176783683Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:32.252067795Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:32.338127792Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:32.414133756Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:32.489638518Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:32.56997726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:32.649777588Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:32.725321323Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:32.80199324Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:32.879193204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:32.957735441Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:33.033687489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:33.119337635Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:33.194642831Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:33.270192548Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:33.359903689Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:33.435642572Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:33.512987032Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:33.596903868Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:33.672629473Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:33.748053249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:33.833927886Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:33.909965909Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:33.986065206Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:34.06254789Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:34.140543008Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:34.220196722Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:34.298823909Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:34.374354554Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:34.452250705Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:34.533577062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:34.612283505Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:34.688802793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:34.770792801Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:34.852174225Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:34.927744994Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:35.006664633Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:35.090205789Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:35.169561385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:35.245196467Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:35.322562778Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:35.405444348Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:35.484519011Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:35.560605058Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:35.641295793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:35.725501911Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:35.801021963Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:35.876694513Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:35.953936132Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:36.030315559Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:36.115991457Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:36.197084521Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:36.272389488Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:36.358388683Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:36.444636719Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:36.528564173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:36.614688765Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:36.693081826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:36.798579961Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:36.891755123Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:36.968128469Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:37.044501207Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:37.120882456Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:37.197780424Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:37.273223872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:37.363500808Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:37.441339456Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:37.517075997Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:37.606094715Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:37.681606413Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:37.758183323Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:37.847738087Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:37.926380307Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:38.004308899Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:38.088040303Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:38.165960062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:38.24130067Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:38.317434516Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:38.392902153Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:38.469335587Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:38.544665316Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:38.632468659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:38.708258569Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:38.783411547Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:38.867297082Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:38.943964286Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:39.02111602Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:39.096693629Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:39.171988256Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:39.247692925Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:39.330250486Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:39.405571543Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:39.483535808Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:39.561412145Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:39.636713267Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:39.712428399Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:39.788556484Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:39.864884614Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:39.946666761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:40.026601944Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:40.10451178Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:40.179973846Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:40.255290934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:40.330588216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:40.407657363Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:40.482731529Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:40.557694602Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:40.635479266Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:40.710500254Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:40.785574324Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:40.86040125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:40.93733345Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:41.012485561Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:41.09652826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:41.173155463Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:41.249880737Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:41.334665542Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:41.409612711Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:41.485498192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:41.560756116Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:41.635551427Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:41.716511087Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:41.791398934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:41.870768247Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:41.946708315Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:42.021544678Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:42.106084097Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:42.181069405Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:42.256883787Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:42.341183676Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:42.416173207Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:42.491560462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:42.567104853Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:42.643301887Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:42.718328119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:42.80674647Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:42.882472476Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:42.957613193Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:43.033338239Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:43.117119007Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:43.192460985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:43.271805338Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:43.362338527Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:43.440784309Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:43.516987709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:43.602228276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:43.680490043Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:43.756930157Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:43.842550176Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:43.922878596Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:43.998901246Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:44.077573276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:44.167429664Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:44.246586225Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:44.323459545Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:44.408589305Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:44.484446944Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:44.562652715Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:44.638201935Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:44.714218503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:44.78939547Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:44.866029197Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:44.944979121Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:45.022676907Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:45.099909392Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:45.175567209Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:45.251669271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:45.327686062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:45.407531613Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:45.48882826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:45.565567959Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:45.650433966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:45.726611382Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:45.801901809Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:45.876983648Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:45.952561312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:46.031274969Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:46.11361702Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:46.208154692Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:46.284034118Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:46.36820131Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:46.44489058Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:46.525553301Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:46.614679194Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:46.689894075Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:46.765426654Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:46.855715414Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:46.936525737Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:47.014689812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:47.098833932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:47.175156676Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:47.252034663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:47.337461446Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:47.421908258Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:47.497283826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:47.581075275Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:47.65613161Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:47.731371191Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:47.806603445Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:47.88409843Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:47.959346747Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:48.03483072Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:48.117430984Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:48.192493301Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:48.276236561Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:48.370570761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:48.44840037Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:48.523422562Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:48.60783152Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:48.684767868Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:48.76001004Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:48.849477818Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:48.927713052Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:49.003984535Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:49.079759743Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:49.155306237Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:49.231564536Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:49.307059003Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:49.406076089Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:49.481743723Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:49.557202993Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:49.632496743Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:49.710011979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:49.785335134Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:49.860698381Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:49.939230258Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:50.01565075Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:50.091194491Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:50.166434484Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:50.241426981Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:50.316447091Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:50.392184893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:50.547086384Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:50.472043652Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:50.622380164Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:50.697495306Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:50.772715429Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:50.847853608Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:50.923522841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:51.001995618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:51.085153105Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:51.160182717Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:51.235276995Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:51.31127298Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:51.386287265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:51.461698378Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:51.540193743Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:51.617976472Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:51.693280106Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:51.768235229Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:51.853564672Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:51.928757725Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:52.004773708Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:52.088583612Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:52.165307528Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:52.240762474Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:52.316247466Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:52.391348622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:52.466114322Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:52.541686921Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:52.619586822Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:52.694851835Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:52.769743954Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:52.854863655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:52.929786204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:53.005852805Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:53.100557235Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:53.175825766Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:53.250641923Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:53.338231631Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:53.417460173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:53.494459645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:53.577537489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:53.660790613Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:53.736069255Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:53.848584392Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:53.923899222Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:53.999956959Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:54.075441021Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:54.150898621Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:54.229440315Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:54.304583704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:54.37968137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:54.627903505Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:54.704106315Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:54.779287301Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:54.854353578Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:54.931108336Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:55.007152729Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:55.082154371Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:55.157337116Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:55.232283307Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:55.307332688Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:55.382537543Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:55.459181974Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:55.534260824Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:55.610040633Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:55.685527669Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:55.760749706Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:55.836248165Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:55.911666568Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:55.987509538Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:56.06337433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:56.138213682Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:56.21453715Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:56.289825548Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:56.369104546Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:56.449832239Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:56.525239058Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:56.609131093Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:56.684239604Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:56.759399406Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:56.844789956Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:56.919767343Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:56.995293286Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:57.080379288Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:57.157609198Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:57.232701101Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:57.309444592Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:57.384758362Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:57.461128705Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:57.536271387Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:57.615908558Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:57.691213689Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:57.766123145Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:57.850789667Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:57.93290158Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:58.008018185Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:58.090775637Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:58.169289777Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:58.244338962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:58.346716998Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:58.421803044Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:58.497222979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:58.580633554Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:58.656062096Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:58.740123009Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:58.816603132Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:58.892511149Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:58.969007431Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:59.045393066Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:59.120857636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:59.210608092Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:59.299647895Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:59.374787823Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:59.450808052Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:59.546208024Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:59.621882142Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:59.703929355Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:59.782707725Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:59.862406231Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:13:59.937589068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:00.013939922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:00.090314997Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:00.165698773Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:00.243925385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:00.321282064Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:00.405550859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:00.482244688Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:00.557781185Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:00.633987956Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:00.710393652Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:00.786408281Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:00.863384067Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:00.942312181Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:01.562498883Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:01.642290915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:01.742615059Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:01.878263655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:02.020917922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:02.154205495Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:02.231075113Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:02.307676411Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:02.384285435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:02.462574774Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:02.627223547Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:02.739044439Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:02.894733398Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:02.980063859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:03.136398264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:03.212487863Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:03.305439122Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:03.381855014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:03.573427301Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:04.157578503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:04.235056288Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:04.311510398Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:04.387426194Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:04.463440235Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:04.541245644Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:04.83862846Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:04.981390187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:05.069748075Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:05.146211384Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:05.244087972Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:05.330066901Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:05.483823932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:05.560716775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:05.644191899Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:05.720142722Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:06.00110932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:06.088615148Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:06.167289635Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:06.280473558Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:06.378226683Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:06.457523406Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:06.534155387Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:06.622225878Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:06.698830231Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:06.774948276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:06.861918909Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:06.967906352Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:07.066153899Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:07.144109581Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:07.219610023Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:07.295278436Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:07.377866668Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:07.463548564Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:07.581672851Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:08.112469057Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:08.202391116Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:08.377015517Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:08.46714153Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:08.54517863Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:08.64885991Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:08.727275593Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:08.80984072Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:08.90178398Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:08.981756458Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:09.07994444Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:09.158015182Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:09.243302335Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:09.320247249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:09.400302733Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:09.494110689Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:09.575516424Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:09.652872848Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:09.815037264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:09.938033348Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:10.081760028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:10.178748105Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:10.254637912Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:10.465109163Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:10.543799116Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:10.619375073Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:10.696508941Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:10.777924502Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:10.858376335Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:10.953361712Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:11.035873688Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:11.121700354Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:11.197016733Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:11.272447894Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:11.358109533Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:11.436022914Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:11.512124306Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:11.59617045Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:11.671923268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:11.753947663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:11.830243754Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:11.909338435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:12.007826163Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:12.117628414Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:12.204023028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:12.288816694Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:12.377145437Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:12.45372935Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:12.529520495Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:12.635710858Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:12.711676635Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:12.798501359Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:12.960691412Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:13.036212648Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:13.120666523Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:13.197100579Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:13.598427233Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:13.689208946Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:13.766378641Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:13.853027709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:13.940302803Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:14.041483266Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:14.117463856Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:14.196728128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:14.272218534Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:14.348013803Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:14.425610217Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:14.706380557Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:14.866169211Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:15.030046083Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:15.107975815Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:15.191465716Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:15.269073199Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:15.353789495Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:15.501725648Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:15.591815324Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:15.710302316Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:15.789167624Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:15.954865572Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:16.046823122Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:16.279691113Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:16.927413849Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:17.008173727Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:17.088461458Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:17.206562821Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:17.292609862Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:17.381006366Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:17.500163763Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:17.585611905Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:17.661276024Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:17.738025747Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:17.813687335Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:17.918379502Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:18.154268685Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:18.33273319Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:18.468092951Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:18.557790733Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:18.642206818Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:18.722181442Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:18.800878091Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:18.933338793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:19.020594348Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:19.098818151Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:19.182095749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:19.270337029Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:19.347637425Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:19.423106386Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:19.506268467Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:19.719904537Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:19.847746795Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:19.933810085Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:20.086013391Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:20.282140344Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:20.388832368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:20.470305615Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:20.546160846Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:20.749741134Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:20.985903552Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:21.111552549Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:21.192517974Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:21.297327408Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:21.391643892Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:21.475629194Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:21.552983156Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:21.637840491Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:21.714702106Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:21.794404309Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:21.881825181Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:21.978011655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:22.059572195Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:22.140939291Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:22.21766052Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:22.300886213Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:22.410059484Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:22.489957878Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:22.577960802Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:22.653756977Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:22.729628138Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:22.811312897Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:22.900405167Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:22.979610579Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:23.05475299Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:23.139071137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:23.214937281Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:23.292736506Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:23.378832609Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:23.454499678Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:23.529550084Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:23.612390312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:23.687804144Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:23.762806695Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:34.002606861Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:34.079467829Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:34.155294389Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:34.230765429Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:34.306655619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:34.382657889Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:34.458273193Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:34.53342144Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:34.60872865Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:34.684595783Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:34.761137674Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:34.838310772Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:34.915762919Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:34.99142344Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:35.067256276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:35.142803957Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:35.218561962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:35.294408861Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:35.370617518Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:35.446506975Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:35.523104064Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:35.599094552Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:35.674644506Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:35.750150622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:35.825238941Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:35.903875349Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:35.979680138Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:36.055623316Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:36.140695734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:36.216553474Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:36.295189751Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:36.383863445Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:36.46280345Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:36.538744254Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:36.622883331Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:36.700614254Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:36.776299107Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:36.852366302Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:36.933864278Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:37.01279379Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:37.090231171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:37.166083271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:37.242580152Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:37.320904265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:37.405391198Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:37.481066284Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:37.557880432Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:37.644031833Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:37.719929275Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:37.795859379Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:37.88084434Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:37.956525574Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:38.032303568Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:38.114482528Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:38.189598221Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:38.265213214Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:38.341409608Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:38.417471098Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:38.497627274Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:38.574300169Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:38.657375997Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:38.732982857Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:38.809868241Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:38.896515697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:38.973000694Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:39.04837722Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:39.124244743Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:39.206353712Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:39.282103881Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:39.357739738Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:39.43310083Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:39.509548016Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:39.58595556Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:39.661154918Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:39.737086738Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:39.821142184Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:39.897253445Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:39.973051453Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:40.048777965Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:40.124095893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:40.199959628Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:40.27701645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:40.352853801Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:40.428510914Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:40.504108085Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:40.579750821Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:40.655481642Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:40.731159343Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:40.809332084Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:40.884745206Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:40.960893084Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:41.036532483Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:41.11885071Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:41.193972109Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:41.269919379Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:41.347761514Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:41.423572606Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:41.498673577Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:41.574048953Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:41.657097505Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:41.732454598Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:41.809223705Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:41.896698464Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:41.972580415Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:42.050118453Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:42.135001667Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:42.210524978Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:42.285999141Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:42.371447933Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:42.448359576Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:42.526283234Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:42.60282298Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:42.678558735Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:42.757237811Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:42.835946248Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:42.912110926Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:42.988895455Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:43.063845888Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:43.147756069Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:43.223676674Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:43.298698526Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:43.393766585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:43.473725619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:43.548873463Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:43.647144563Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:43.811987709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:43.898308671Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:43.98187789Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:44.0572665Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:44.133605072Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:44.208835124Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:44.283920553Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:44.35942868Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:44.436813881Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:44.513311774Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:44.588553866Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:44.664534063Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:44.739804618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:44.815300546Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:44.896126476Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:44.972537824Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:45.047835123Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:45.123541004Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:45.199859154Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:45.275114679Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:45.350500099Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:45.426879049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:45.50263952Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:45.578575094Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:45.668895645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:45.744368632Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:45.819717744Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:45.89477726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:45.972849031Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:46.047892634Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:46.133094266Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:46.208124668Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:46.289932186Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:46.375055249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:46.450268595Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:46.526196046Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:46.602457914Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:46.685346612Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:46.760719627Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:46.836921175Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:46.914512258Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:46.989704985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:47.067911932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:47.152569013Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:47.228008287Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:47.303318598Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:47.390950205Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:47.467233305Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:47.542371528Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:47.625709401Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:47.70329282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:47.779250024Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:47.855352168Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:47.933185219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:48.008656667Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:48.08395406Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:48.162557787Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:48.237905958Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:48.314405363Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:48.400429303Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:48.485930548Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:48.561215038Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:48.645234065Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:48.720912321Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:48.796568806Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:48.881610236Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:48.956876573Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:49.037783587Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:49.113613799Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:49.189841037Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:49.265550294Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:49.340777041Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:49.416306978Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:49.492220622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:49.567810236Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:49.643491735Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:49.719309428Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:49.795230309Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:49.870679726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:49.945936664Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:50.023588891Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:50.102339642Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:50.177629279Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:50.254116321Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:50.330092559Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:50.405742145Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:50.481460915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:50.556588779Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:50.632972668Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:50.708653917Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:50.784368109Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:50.860127187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:50.935964959Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:51.011596517Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:51.087118685Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:51.170081132Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:51.246142368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:51.321830949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:51.408541774Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:51.484181661Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:51.560962337Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:51.645684903Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:51.72172136Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:51.797369826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:51.882527637Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:51.958685494Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:52.035437294Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:52.111753422Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:52.189869349Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:52.267199156Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:52.343384793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:52.419221247Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:52.494888791Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:52.570802752Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:52.655943006Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:52.734510979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:52.810540449Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:52.897251948Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:52.973141738Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:53.048814398Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:53.133141058Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:53.212997149Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:53.29063273Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:53.372601282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:53.448216794Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:53.523377767Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:53.59967576Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:53.681790618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:53.758420726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:53.83666573Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:53.917342667Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:53.992656221Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:54.069385611Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:54.150312542Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:54.225931944Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:54.302581683Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:54.380867591Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:54.457301556Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:54.533996595Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:54.609390587Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:54.686923494Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:54.763870835Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:54.840082591Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:54.918331907Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:54.994523463Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:55.070134299Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:55.145574498Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:55.221791123Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:55.297436273Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:55.374655565Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:55.453048412Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:55.528471676Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:55.60396108Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:55.679429675Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:55.755246834Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:55.830414469Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:55.905955863Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:55.984579433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:56.060358302Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:56.144887179Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:56.221266587Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:56.297141177Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:56.382429057Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:56.459411916Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:56.545536176Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:56.630593977Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:56.709114083Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:56.784852264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:56.862487555Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:56.938518498Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:57.013789999Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:57.0895719Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:57.167826871Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:57.243407827Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:57.322681163Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:57.411246724Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:57.48839587Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:57.563503193Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:57.64860072Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:57.724996888Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:57.800783847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:57.885670857Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:57.961230172Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:58.037420898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:58.114152277Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:58.191521221Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:58.266766474Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:58.344672048Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:58.420156852Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:58.495425698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:58.57058839Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:58.655199539Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:58.731739098Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:58.80827568Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:58.89615027Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:58.971994929Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:59.047929411Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:59.124410062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:59.199980312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:59.277573428Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:59.353224605Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:59.428799432Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:59.504752615Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:59.580390571Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:59.656272462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:59.731794533Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:59.807275084Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:59.8826143Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:14:59.96069695Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:00.037190346Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:00.113432844Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:00.189767025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:00.266720385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:00.351901991Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:00.431176937Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:00.506549377Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:00.585848492Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:00.662718749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:00.739166093Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:00.855614328Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:00.930934171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:01.008669595Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:01.084362698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:01.166721461Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:01.241923868Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:01.321303219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:01.408064129Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:01.484227661Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:01.559813698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:01.644241613Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:01.720571287Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:01.795942237Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:01.881903618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:01.958321036Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:02.034089264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:02.110341464Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:02.18590026Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:02.262462589Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:02.3383044Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:02.419704743Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:02.503794353Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:02.581408776Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:02.663570804Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:02.739416937Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:02.816001225Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:02.902373936Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:02.978455835Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:03.061501698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:03.145725837Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:03.221429344Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:03.29659442Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:03.382259679Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:03.458482923Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:03.534757482Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:03.61301028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:03.688427861Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:03.764543931Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:03.849411915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:03.924615884Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:04.000966278Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:04.086610674Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:04.184006251Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:04.261691093Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:04.343159204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:04.421622558Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:04.519856667Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:04.605542407Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:04.683141106Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:04.759747173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:04.856490171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:04.933354247Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:05.013751826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:05.093925524Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:05.170040271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:05.24624212Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:05.321629803Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:05.41609042Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:05.494400091Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:05.572809701Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:05.648505201Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:05.725721283Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:05.801205799Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:05.877692737Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:05.953072066Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:06.031820369Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:06.108378117Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:06.18463775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:06.260737105Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:06.335945666Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:06.423458271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:06.499215336Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:06.575082613Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:06.659075515Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:06.734735107Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:06.80995913Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:06.90221575Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:06.981232495Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:07.074364371Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:07.161763827Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:07.236930163Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:07.312403447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:07.397972481Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:07.474241545Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:08.012690009Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:08.244317481Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:09.174606834Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:11.082447039Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:11.521474137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:11.673078356Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:10.437490872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:09.403565866Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:10.594710119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:08.090019098Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:08.870383168Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:09.719493379Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:09.979956187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:10.672645294Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:07.937345727Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:09.022085234Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:10.90686935Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:11.442504848Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:08.406092723Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:08.719022558Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:09.251197146Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:09.806543294Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:10.132080469Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:10.21171812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:10.287187129Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:07.550745343Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:07.783862713Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:07.861711302Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:08.31999657Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:08.946452462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:09.899580656Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:10.514236882Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:11.287562661Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:07.633326903Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:08.55801697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:08.643124391Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:09.097852343Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:09.564508926Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:10.830700606Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:10.987979199Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:11.211074985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:07.708654828Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:08.48260219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:08.794457056Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:09.327320783Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:09.641586974Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:10.056503266Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:10.753601143Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:11.365451016Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:08.169097548Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:09.478641782Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:10.362286104Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:11.597200335Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:11.748267945Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:11.823491016Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:11.911574478Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:11.987130706Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:12.071056572Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:12.155425428Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:12.230534937Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:12.3058543Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:12.391882879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:12.468949159Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:12.544035814Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:12.620635075Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:12.695814365Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:12.770876405Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:12.847445385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:12.92328263Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:13.003543423Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:13.078651501Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:13.163599406Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:13.242323362Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:13.317886049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:13.409061264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:13.484273065Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:13.564123172Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:13.648193703Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:13.723384377Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:13.799254001Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:13.883381028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:13.958364603Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:14.034036226Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:14.113989732Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:14.189549699Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:14.264783141Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:14.340717519Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:14.416559518Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:14.493497766Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:14.569903221Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:14.650227776Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:14.725841551Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:14.801089717Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:14.876956203Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:14.952665269Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:15.030130098Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:15.105641522Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:15.182406704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:15.326918036Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:15.460795775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:15.536329733Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:15.611982956Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:15.687634451Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:15.763653088Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:15.843875683Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:15.918694625Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:15.994772863Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:16.070087421Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:16.162250283Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:16.237914735Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:16.313603002Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:16.402352225Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:16.477877215Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:16.553382807Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:16.637056367Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:16.712354254Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:16.787956769Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:16.86359315Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:16.94086201Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:17.016865645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:17.092229287Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:17.171618652Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:17.248989233Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:17.324379794Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:17.41009182Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:17.488872221Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:17.566507065Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:17.651560034Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:17.726637711Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:17.801760167Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:17.885943462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:17.961705803Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:18.04007179Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:18.115831107Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:18.191289385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:18.266403604Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:18.344175646Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:18.424858376Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:18.510152821Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:18.585120634Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:18.668770644Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:18.744205332Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:18.819370573Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:18.905371252Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:18.981602279Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:19.062240423Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:19.138120377Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:19.213688153Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:19.289428455Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:19.364778831Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:19.4403484Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:19.517526674Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:19.594117341Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:19.669404628Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:19.744883038Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:19.820176023Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:19.8955304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:19.970735106Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:20.046202586Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:20.123508479Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:20.198664608Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:20.273972135Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:20.349608578Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:20.424852377Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:20.50012636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:20.575893876Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:20.652029359Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:20.729437838Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:20.804674883Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:20.881093606Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:20.964041193Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:21.044248337Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:21.12343609Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:21.20045085Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:21.2774731Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:21.354508409Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:21.429845084Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:21.5052806Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:21.581168902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:21.667480072Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:21.746907213Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:21.822054432Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:21.907746599Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:21.986484927Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:22.062165553Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:22.146074899Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:22.221387568Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:22.301171834Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:22.385733053Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:22.464082149Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:22.540228527Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:22.616131164Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:22.694230759Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:22.770229612Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:22.849366295Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:22.926613616Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:23.00201357Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:23.077286932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:23.160923194Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:23.236332887Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:23.31201455Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:23.412661398Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:23.488005475Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:23.56480184Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:23.654698146Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:23.730753628Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:23.806291032Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:23.898005123Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:23.97950061Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:24.061932843Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:24.137475482Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:24.213189202Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:24.288889767Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:24.37157462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:24.447539856Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:24.528236011Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:24.604254475Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:24.679649495Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:24.756025869Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:24.840064612Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:25.106154094Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:25.220239811Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:25.352672772Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:25.431461575Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:25.53719263Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:25.617507359Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:25.702900879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:25.785970622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:25.880563033Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:25.959199673Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:26.036572275Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:26.112768889Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:26.198894897Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:26.275203536Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:26.350746432Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:26.498753496Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:26.613954402Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:26.730101478Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:26.821220925Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:26.983851522Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:27.153331279Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:27.249551169Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:27.355491762Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:27.44002135Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:27.516549794Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:27.610543131Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:27.685869318Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:27.768739554Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:27.972821753Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:28.200233384Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:28.27584609Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:28.359649523Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:28.441935048Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:28.529032497Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:28.606585476Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:28.854465961Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:28.935466496Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:29.106462609Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:29.184866359Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:29.260345082Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:29.346829458Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:29.432202358Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:29.509472098Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:29.588751177Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:29.664793416Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:29.740671586Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:29.816451015Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:29.892635908Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:30.089356912Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:30.247648184Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:30.447557533Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:30.529380742Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:30.634559157Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:30.710543179Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:30.788977301Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:30.864582714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:30.963822593Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:31.042164389Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:31.124881799Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:31.246420011Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:31.35437689Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:31.431370773Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:31.582200873Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:31.686709144Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:31.778104663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:31.862820227Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:31.938660039Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:32.017272185Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:32.097161383Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:32.178607868Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:32.343253719Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:32.438307228Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:32.516246063Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:32.607431654Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:32.686464448Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:32.762177822Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:32.837555478Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:32.921308977Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:32.997325168Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:33.083830328Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:33.168493107Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:33.243946841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:33.320775771Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:33.406587654Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:33.482309666Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:33.562913812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:33.646332622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:33.798073894Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:33.904001789Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:34.018947761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:34.094617447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:34.171921579Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:34.261743279Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:34.348932057Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:34.4466853Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:34.522405236Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:34.609528369Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:34.68658269Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:34.762036491Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:34.948917276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:35.030942711Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:35.111905379Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:35.18887633Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:35.266733828Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:35.346429232Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:35.422740338Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:35.506245599Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:35.581829038Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:35.661606892Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:35.801797315Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:36.291987632Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:36.368511435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:36.444065798Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:36.576052446Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:36.674934267Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:36.751558475Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:36.827284904Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:36.914163696Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:36.990866735Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:37.066507856Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:37.22424081Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:37.299466428Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:37.387906065Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:37.463861906Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:37.539090117Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:37.61791769Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:37.695888327Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:37.780893817Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:37.862423745Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:37.937720065Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:38.014393359Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:38.104445626Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:38.185351512Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:38.279739019Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:38.357138849Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:38.433393786Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:38.518287197Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:38.610093467Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:38.6869474Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:38.762531391Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:38.85084316Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:38.929388557Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:39.0137627Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:39.089288828Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:39.165148236Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:39.240627123Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:39.321786905Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:39.504904431Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:39.583352878Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:39.661675029Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:39.75784709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:39.833610672Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:39.911240946Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:39.988607362Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:40.067932391Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:40.144093305Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:40.222016665Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:40.298061269Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:40.373723625Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:40.449994992Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:40.525274044Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:40.711222192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:40.865403763Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:40.966324171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:41.140177518Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:41.224797561Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:41.311949148Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:41.905949277Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:42.10461801Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:42.20777011Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:42.29650944Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:42.392760619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:42.46839888Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:42.565533518Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:42.652176622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:42.768667019Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:42.849035975Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:42.927197069Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:43.033194996Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:43.350505263Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:43.909079499Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:44.039628439Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:45.276455998Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:45.357764802Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:46.231666274Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:46.535763269Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:46.661110508Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:47.228195702Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:47.304075564Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:47.433925521Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:47.549464508Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:47.627339244Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:47.746905652Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:47.831764195Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:47.91846898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:48.790237971Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:48.902097261Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:49.007993025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:49.084925907Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:49.165019775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:49.241864417Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:49.485969553Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:49.566620636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:49.645958439Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:49.858422857Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:49.94999484Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:50.166427493Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:50.319551902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:50.423207394Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:50.499477149Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:50.770598859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:50.948540699Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:51.042139299Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:51.219483875Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:51.295805061Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:51.455696067Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:51.703107953Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:51.784104223Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:51.864411162Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:52.019130149Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:52.130673062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:52.212563939Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:52.291352352Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:52.577282259Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:52.752445094Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:52.830741969Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:52.917152665Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:53.139048452Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:53.228272207Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:53.315184544Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:53.4033174Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:53.482709306Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:53.640312508Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:53.919461171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:54.097013162Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:54.17358644Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:54.252622998Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:54.374613847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:54.512396184Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:54.592856269Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:54.693417276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:54.795321156Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:55.307650607Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:55.43766013Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:55.52628419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:55.632760557Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:55.720242065Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:55.817889013Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:55.894104776Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:55.972850768Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:56.064479412Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:56.149169436Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:56.226303699Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:56.305716083Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:56.497788513Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:56.787724489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:56.889257131Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:56.966050122Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:57.072685271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:57.157959973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:57.233312822Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:57.308923408Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:57.397238494Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:57.477142493Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:57.568610301Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:57.653335637Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:57.730190419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:57.805689531Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:57.887627035Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:57.984396831Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:58.074014906Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:58.159115833Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:58.24899866Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:58.336454196Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:58.43005927Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:58.560216141Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:58.644784761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:58.720772135Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:58.796488138Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:58.872847794Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:58.948261542Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:59.029706565Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:59.105232584Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:59.18112365Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:59.256451878Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:59.332344481Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:59.417038289Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:59.492318573Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:59.567843087Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:59.643370929Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:59.719294257Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:59.795231507Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:59.87056988Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:15:59.948300624Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:00.024438324Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:00.101386097Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:00.176676718Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:00.252101761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:00.327499119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:00.403103997Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:00.479442588Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:00.554670928Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:00.62989706Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:00.705523765Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:00.780911554Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:00.856648965Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:00.93180939Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:01.009061904Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:01.084302793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:01.170545937Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:01.245584619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:01.35294945Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:01.435710079Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:01.511391771Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:01.593511214Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:01.675508974Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:01.756612133Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:01.832475389Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:01.922342062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:02.002614823Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:02.077842178Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:02.430072976Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:02.527639523Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:02.802746581Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:03.145448313Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:03.328990511Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:03.416364885Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:03.494640709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:03.576168317Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:03.659896Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:03.838813119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:04.007315738Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:04.225143387Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:04.369321686Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:04.461267172Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:04.615686582Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:04.69578963Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:05.004873059Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:05.087598134Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:05.24113891Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:05.33889562Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:05.417608775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:05.49596751Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:05.713333316Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:05.789064206Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:05.866441516Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:05.942835479Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:06.020991122Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:06.096346421Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:06.229692962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:06.309353246Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:06.499176888Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:06.725285158Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:06.819943358Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:07.187330824Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:07.265036277Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:07.433400881Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:09.472160107Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:09.672622094Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:09.842095106Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:10.372608533Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:10.482630507Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:10.896516429Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:10.977059268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:11.062347561Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:11.146911938Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:11.241568614Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:11.488831073Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:11.833668513Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:11.985089982Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:12.060337192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:12.15021553Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:12.227996544Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:12.340697453Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:12.435276028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:12.518385808Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:12.595533941Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:12.678211336Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:12.753303693Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:12.831526726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:12.920012219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:13.039144432Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:13.117271945Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:13.33463965Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:13.424643835Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:13.514101737Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:13.631284461Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:13.838879147Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:13.934203619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:14.00985552Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:14.111855157Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:14.189722016Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:14.278460675Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:14.362292643Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:14.438037991Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:14.57726318Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:14.692192122Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:15.13835182Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:15.257030939Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:15.375412211Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:15.452380734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:15.527655395Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:15.62003861Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:15.696059473Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:15.77582969Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:15.861235232Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:16.052642373Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:16.141643123Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:16.257774353Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:16.353552667Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:16.434905544Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:16.608173995Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:16.69005245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:16.807573103Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:16.892199297Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:16.981685942Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:17.275232677Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:17.376191323Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:17.753438499Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:17.914073701Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:18.15235039Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:18.429424872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:18.533754365Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:18.609959609Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:18.688626426Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:18.84095073Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:18.972158805Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:19.076136942Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:19.217628086Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:19.376324209Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:19.455872606Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:19.626230762Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:19.706158966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:19.782361268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:19.866812687Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:19.950446216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:20.157313958Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:20.469932582Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:20.573243912Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:20.820855703Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:20.901095233Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:20.976619179Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:21.062084632Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:21.145943566Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:21.221442136Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:21.297078957Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:21.374444944Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:21.450188589Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:21.525577934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:21.727365507Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:21.834148016Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:22.099487748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:22.181699384Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:22.409903973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:22.510876994Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:22.650371364Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:22.727573276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:22.802769358Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:22.907880128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:22.983633631Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:23.061254417Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:23.144847323Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:23.220495283Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:23.295481332Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:23.373017321Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:23.451576818Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:23.533000329Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:23.820031168Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:23.919521967Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:24.012199212Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:24.108731438Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:24.220187915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:24.306387986Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:24.436781848Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:24.52869017Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:24.608200532Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:24.68579883Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:24.778170807Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:24.854169805Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:24.937479395Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:25.021390642Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:25.187180446Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:25.262505755Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:25.338388039Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:25.425659403Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:25.508305453Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:25.588776985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:25.67365106Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:25.749163009Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:25.824963142Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:25.900836465Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:26.024034746Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:26.440446841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:26.711638632Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:26.850862913Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:27.160398917Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:27.257813098Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:27.343961048Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:27.431589474Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:27.506726509Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:27.894646383Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:28.165266651Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:28.510764424Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:28.834942244Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:28.939258746Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:29.122316473Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:29.41060032Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:29.490538688Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:29.606475934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:29.68722394Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:29.929419984Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:30.020513775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:30.707737027Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:31.093828694Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:31.418880246Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:32.612560432Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:32.818208508Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:33.037805867Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:33.116615235Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:33.191924907Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:33.268908997Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:33.920922898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:34.035034254Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:34.132124796Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:34.208472154Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:34.853049486Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:35.817868332Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:36.134485623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:36.250135849Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:36.535927841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:36.886298436Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:37.006320023Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:37.550064919Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:37.655884142Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:37.78032456Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:37.858177636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:38.170902658Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:38.298008091Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:38.375511819Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:38.451438255Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:38.530072643Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:38.905891397Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:38.987910085Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:39.065488593Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:39.230424824Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:40.17619696Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:40.688553399Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:41.014941535Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:41.098170429Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:41.42553946Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:42.904987639Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:42.982302716Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:43.608719467Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:43.75796416Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:43.834713482Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:43.964070558Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:44.086739953Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:44.178937738Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:44.457265393Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:45.01996772Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:45.165882443Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:45.260997961Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:46.315952581Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:46.452962409Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:46.897894821Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:46.982926793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:47.119543213Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:47.758831605Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:48.670341654Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:49.09613081Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:49.222903848Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:50.005814562Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:50.090498505Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:50.176173963Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:50.31031735Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:50.438304041Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:50.518006084Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:50.713933636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:50.951890699Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:51.281966902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:51.939893368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:52.148981882Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:52.236810452Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:53.395773798Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:53.660442824Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:53.925312572Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:54.013723239Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:54.396528743Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:54.502294555Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:54.62463769Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:54.702299918Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:55.024721774Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:55.340916853Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:55.622262556Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:55.713055281Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:56.11790922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:56.198884343Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:56.338310713Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:56.558270406Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:57.066194176Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:57.155790771Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:57.494456192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:57.800582997Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:57.87967678Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:57.967140438Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:58.049248181Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:58.138365681Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:58.438697808Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:58.545272924Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:58.946773321Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:59.307762481Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:59.642288414Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:59.732407471Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:59.833186321Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:16:59.919680363Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:00.036790016Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:00.116555344Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:00.207919054Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:00.298652015Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:00.387588037Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:00.470131934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:00.586176001Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:00.661595541Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:00.785530916Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:00.864158537Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:00.970365062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:01.093606731Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:01.182939965Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:01.269938608Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:01.35654083Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:01.440220726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:01.542820726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:01.626124746Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:02.216176412Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:02.474730667Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:02.586768807Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:02.689945622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:02.797909389Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:02.934142188Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:03.024171161Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:03.108777072Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:03.196259963Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:03.311022101Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:03.893117263Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:04.035557349Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:04.138456328Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:04.477825902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:05.224103153Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:05.305344843Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:05.520411419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:06.322939286Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:06.782907213Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:06.861372462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:06.940395973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:07.023471174Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:07.100714434Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:07.182875417Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:08.210023583Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:08.613089468Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:08.765068835Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:08.84324145Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:08.94528258Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:09.032206671Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:09.122641578Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:09.242953749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:09.322145007Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:09.405740115Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:09.481427514Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:09.589241161Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:10.781456502Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:10.85712625Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:10.940830027Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:11.023189836Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:11.098857904Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:11.188637649Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:11.265071839Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:11.341360735Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:11.427945673Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:11.745213795Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:11.926142602Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:12.006864761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:12.100944272Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:12.188128645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:12.265196097Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:12.341787693Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:12.512583965Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:12.806263739Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:12.921424825Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:13.080409559Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:13.178378171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:13.266144763Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:13.355639652Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:13.718781183Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:13.801394664Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:13.881223872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:14.672102304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:14.900058159Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:15.121590911Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:15.229511738Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:15.314186957Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:15.393946461Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:15.473971944Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:15.55241119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:15.642798425Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:15.781174656Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:15.891684153Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:15.982912366Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:16.077599173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:16.162783002Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:16.245192381Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:16.323310491Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:16.417764319Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:16.494188726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:16.569636302Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:16.65368597Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:16.730519538Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:16.811902449Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:16.918235044Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:17.040998445Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:17.118258053Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:17.194891679Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:17.272521788Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:17.358890773Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:17.443670961Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:17.530232477Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:17.617595768Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:17.693021339Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:17.770191082Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:17.845440508Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:17.931887133Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:18.009599971Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:18.088213102Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:18.17230479Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:18.249532025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:18.326087994Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:18.413320248Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:18.489475697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:18.565613704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:18.648187034Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:18.723265161Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:18.79838198Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:18.874358915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:18.949901536Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:19.025474148Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:19.103800417Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:19.179940647Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:19.255773326Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:19.331326617Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:19.407223751Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:19.482706251Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:19.558335806Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:19.634916719Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:19.710753591Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:19.786031335Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:19.86133401Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:19.937885416Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:20.014142011Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:20.092159943Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:20.183831868Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:20.265797488Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:20.341198681Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:20.416530748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:20.496035644Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:20.572282681Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:20.693548544Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:20.7732148Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:20.849345826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:20.931875725Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:21.018140397Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:21.098214068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:21.180897693Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:21.262501819Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:21.34141259Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:21.428017404Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:21.504682256Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:21.580970847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:21.665932394Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:21.742730027Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:21.817827684Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:21.903959235Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:21.97955963Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:22.054687251Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:22.13108745Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:22.20639602Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:22.281774454Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:22.357210941Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:22.438064766Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:22.513222218Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:22.588782749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:22.673451546Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:22.749288041Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:22.825207488Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:22.91932676Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:23.014006249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:23.089176514Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:23.173593396Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:23.24950924Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:23.325396601Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:23.410599736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:23.486330922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:23.564953115Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:23.648428495Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:23.735446915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:23.810333824Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:23.886550338Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:23.962917266Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:24.050280241Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:24.126262344Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:24.202530428Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:24.277692193Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:24.353476196Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:24.430554536Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:24.506018732Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:24.58219695Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:24.657805768Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:24.733770461Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:24.809596004Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:24.885437709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:24.96089176Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:25.03618868Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:25.120527374Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:25.196389541Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:25.2733683Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:25.349344303Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:25.424995377Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:25.501016313Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:25.57657637Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:25.653518453Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:25.729148949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:25.804798392Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:25.880499263Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:25.956183268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:26.042173878Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:26.181255052Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:26.299697587Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:26.376522166Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:26.451975633Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:26.528742959Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:26.604614932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:26.687728781Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:26.772344988Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:26.854168404Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:26.937622927Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:27.018231471Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:27.09354644Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:27.18393223Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:27.274416975Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:27.349759306Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:27.442429549Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:27.519896029Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:27.596721965Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:27.689020011Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:27.765416432Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:27.841143314Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:27.927601543Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:28.006749472Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:28.084481335Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:28.170100549Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:28.247447414Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:28.323156386Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:28.412072859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:28.489454478Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:28.567686359Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:28.652614304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:28.728127801Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:28.803488418Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:28.879088483Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:28.956481624Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:29.032145956Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:29.115155257Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:29.19077188Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:29.267527657Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:29.34392647Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:29.419355969Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:29.495079227Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:29.570885212Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:29.646953944Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:29.724874414Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:29.800854145Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:29.876810162Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:29.95244493Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:30.028148861Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:30.103969036Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:30.183872213Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:30.25972183Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:30.335634525Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:30.411873878Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:30.487895864Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:30.56402455Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:30.639793359Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:30.718657039Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:30.794182688Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:30.870069589Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:30.945915366Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:31.021895175Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:31.097348348Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:31.181597351Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:31.25864134Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:31.334778901Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:31.424933011Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:31.50137694Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:31.576534595Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:31.661715788Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:31.737546758Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:31.820106503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:31.92161779Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:31.999880878Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:32.075892773Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:32.160657297Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:32.236351176Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:32.312526705Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:32.391160529Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:32.466628114Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:32.54203883Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:32.617902582Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:32.694439203Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:32.769678957Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:32.845488465Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:32.933715194Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:33.009506108Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:33.084794198Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:33.168175746Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:33.244358006Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:33.320348055Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:33.405948771Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:33.482129623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:33.562367493Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:33.643948923Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:33.719254743Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:33.79439997Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:33.871760429Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:33.948756916Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:34.024049521Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:34.099590895Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:34.175230679Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:34.251405846Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:34.326497766Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:34.402218326Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:34.480861646Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:34.55652156Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:34.6322715Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:34.708103783Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:34.783328709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:34.859156896Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:34.934616694Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:35.011815614Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:35.088268451Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:35.163925911Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:35.23887722Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:35.314540793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:35.39418941Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:35.469820436Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:35.545738883Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:35.622030776Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:35.698530786Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:35.773677987Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:35.849342552Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:35.925738295Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:36.002532767Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:36.083245024Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:36.167172998Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:36.242460095Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:36.317514497Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:36.402317696Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:36.477604762Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:36.553170767Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:36.634836592Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:36.710513137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:36.78591615Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:36.863275842Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:36.93973381Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:37.014877375Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:37.090483491Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:37.175057494Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:37.25078599Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:37.32642811Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:37.410900215Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:37.486323656Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:37.563702592Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:37.644206006Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:37.719966729Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:37.795727741Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:37.871538134Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:37.947319595Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:38.023158922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:38.098592263Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:38.181731027Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:38.258784501Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:38.334646269Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:38.42274477Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:38.499293552Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:38.574373256Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:38.657968355Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:38.734447722Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:38.811662108Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:38.888187239Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:38.964209824Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:39.039563225Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:39.116634438Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:39.195967066Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:39.276754754Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:39.355459894Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:39.43064077Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:39.506078281Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:39.582274621Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:39.666301935Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:39.74299743Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:39.81889998Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:39.897635939Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:39.973560731Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:40.048745198Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:40.125002962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:40.200775525Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:40.276594045Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:40.352379249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:40.43092403Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:40.506582565Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:40.582678937Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:40.657992317Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:40.73308721Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:40.808684683Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:40.885490503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:40.964045046Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:41.039981279Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:41.115975761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:41.192257634Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:41.268056801Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:41.344138173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:41.432012941Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:41.51055402Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:41.586859959Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:41.670383691Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:41.745811492Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:41.821446451Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:41.906627376Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:41.982524729Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:42.0592295Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:42.135278398Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:42.210829325Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:42.286825001Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:42.362856009Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:42.44080683Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:42.520820101Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:42.59816798Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:42.683007249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:42.758481176Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:42.836382103Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:42.922351952Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:43.000934933Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:43.081707268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:43.166038815Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:43.241404261Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:43.317694185Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:43.405247215Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:43.484943696Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:43.560649624Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:43.637825431Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:43.713811804Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:43.793143896Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:43.868660173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:43.946507377Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:44.023967151Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:44.105468371Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:44.181947475Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:44.257573116Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:44.332640844Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:44.408873812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:17:44.484272294Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:44.55922849Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:44.634901912Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:44.71261772Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:44.78770113Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:44.862844705Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:44.938432199Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:45.028620776Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:45.103531313Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:45.180671838Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:45.259615173Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:45.335281243Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:45.411679101Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:45.487343795Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:45.562554107Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:45.637613427Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:45.713018862Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:45.791245067Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:45.866433297Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:45.942156525Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:46.017376471Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:46.096358123Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:46.18240751Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:46.269232656Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:46.34611726Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:46.433230692Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:46.508776151Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:46.584682479Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:46.670060436Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:46.745142328Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:46.820742096Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:46.909075781Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:46.985409001Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:47.060846615Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:47.137125887Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:47.214332677Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:47.289960585Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:47.365778273Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:47.444437469Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:47.51970646Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:47.594750373Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:47.678747782Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:47.753942397Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:47.829171128Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:47.914722618Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:47.990219824Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:48.065599553Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:48.149413881Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:48.226376783Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:48.302393828Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:48.378688757Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:48.454180532Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:48.529477887Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:48.605000384Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:48.687466925Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:48.764590644Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:48.840899175Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:48.9274077Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:49.002876656Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:49.08038199Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:49.156196655Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:49.231659059Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:49.307320971Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:49.383657833Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:49.459812949Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:49.535719047Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:49.62415274Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:49.700210853Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:49.776231363Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:49.852215133Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:49.928008195Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:50.006262727Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:50.081490331Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:50.161991695Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:50.23753722Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:50.313497252Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:50.389250767Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:50.465120933Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:50.541083461Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:50.616737414Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:50.6943853Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:50.773144692Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:50.848604833Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:50.924034506Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:51.002390881Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:51.079298922Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:51.163267694Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:51.238648378Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:51.314227579Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:51.39494731Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:51.470643515Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:51.546243998Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:51.623060542Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:51.701700603Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:51.782203769Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:51.858523878Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:51.939728236Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:52.014672876Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:52.089887023Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:52.174296457Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:52.252449756Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:52.328399243Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:52.414532472Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:52.490216011Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:52.565727789Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:52.649688473Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:52.725216316Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:52.802410028Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:52.88477205Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:52.961741931Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:53.039998765Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:53.115822231Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:53.191666819Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:53.267374049Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:53.344181361Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:53.430799256Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:53.506506326Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:53.58213182Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:53.666322936Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:53.741417431Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:53.816746862Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:53.905241975Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:53.980441377Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:54.055753916Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:54.131425662Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:54.207407232Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:54.283125159Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:54.358684029Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:54.436101525Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:54.51162836Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:54.587534978Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:54.663179778Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:54.739171301Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:54.814436093Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:54.890272752Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:54.96764125Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:55.044032787Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:55.119859085Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:55.195535383Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:55.271459195Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:55.347493099Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:55.423609667Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:55.500102498Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:55.577197631Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:55.65548268Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:55.730917641Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:55.80689349Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:55.882839961Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:55.958258376Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:56.034233269Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:56.109271748Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:56.189544948Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:56.265038643Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:56.340511599Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:56.426608155Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:56.502537063Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:56.579302602Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:56.663747627Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:56.739250442Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:56.814815793Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:56.896819476Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:56.972361752Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:57.047945829Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:57.124587138Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:57.19992012Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:57.27517207Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:57.350755637Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:57.438061192Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:57.513607668Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:57.589903277Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:57.676469555Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:57.752077189Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:57.827924464Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:57.914791221Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:57.993088287Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:58.069401953Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:58.154184693Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:58.229827859Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:58.304748581Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:58.381344197Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:58.456402118Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:58.53199523Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:58.608278494Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:58.689210754Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:58.766241615Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:58.842373824Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:58.928910186Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:59.010617471Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:59.087021907Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:59.162735071Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:59.238318622Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:59.314868513Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:59.390069943Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:59.465819111Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:59.541703781Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:59.617469911Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:59.693267883Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:59.771334316Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:59.847086076Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:17:59.922796712Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:00.001242033Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:00.077895238Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:00.154023492Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:00.229821792Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:00.306828154Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:00.382568399Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:00.458261696Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:00.533447292Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:00.609150158Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:00.685097562Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:00.772860757Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:00.854684293Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:00.930431867Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:01.005509036Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:01.081185123Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:01.167424551Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:01.242412277Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:01.31780219Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:01.404333136Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:01.480127027Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:01.555866831Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:01.631626094Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:01.707203258Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:01.785402328Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:01.861645161Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:01.945897406Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:02.021544595Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:02.09698812Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:02.183327022Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:02.258745264Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:02.335110485Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:02.420212042Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:02.498073547Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:02.573814575Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:02.65677594Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:02.731832033Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:02.807567652Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:02.884349844Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:02.961058365Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:03.039317323Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:03.116026267Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:03.191354586Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:03.267841523Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:03.343604031Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:03.429766635Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:03.506064016Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:03.586258059Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:03.670053184Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:03.745156423Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:03.821901979Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:03.906793986Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:03.982120737Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:04.059253218Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:04.137684813Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:04.213288784Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:04.289420426Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:04.365426487Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:04.440997526Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:04.516790349Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:04.594312761Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:04.67190686Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:04.747855987Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:04.823710416Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:04.900561205Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:04.976632137Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:05.054657038Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:05.13052738Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:05.206499236Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:05.282350408Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:05.358051003Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:05.43373867Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:05.509790022Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:05.585587428Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:05.661251732Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:05.739248697Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:05.814951469Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:05.890887289Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:05.965953579Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:06.041071845Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:06.116965363Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:06.192740693Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:06.268882334Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:06.344371842Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:06.431747908Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:06.507333682Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:06.583129142Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:06.667623338Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:06.743639653Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:06.822025817Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:06.90785372Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:06.983101347Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:07.05844118Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:07.134864296Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:07.210487713Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:07.28604597Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:07.364147055Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:07.443126919Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:07.518949076Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:07.594698138Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:07.679480659Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:07.754783529Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:07.829761214Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:07.9170704Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:07.994344485Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:08.069659523Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:08.152278016Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:08.228583174Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:08.303820989Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:08.382092754Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:08.457526525Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:08.533172766Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:08.609271439Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:08.689516147Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:08.767363291Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:08.842478148Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:08.932413441Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:09.007745058Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:09.082797419Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:09.158884289Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:09.234402875Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:09.309610964Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:09.388783374Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:09.472524616Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:09.548998694Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:09.624598345Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:09.700508588Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:09.776076683Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:09.852150432Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:09.927869007Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:10.006041088Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:10.083736357Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:10.159553572Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:10.235315902Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:10.311785089Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:10.387204247Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:10.462666513Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:10.538521461Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:10.614722748Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:10.690543068Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:10.766428963Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:10.843864652Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:10.920210275Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:10.997397522Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:11.075913875Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:11.160616639Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:11.236460615Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:11.312001711Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:11.388537856Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:11.463771656Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:11.539383512Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:11.6180755Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:11.695859296Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:11.770810218Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:11.846376373Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:11.93352573Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:12.009204569Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:12.085040903Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:12.172346187Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:12.247881241Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:12.323134152Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:12.407665641Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:12.482850577Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:12.559275069Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:12.634882194Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:12.710144355Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:12.786034518Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:12.861638666Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:12.942746018Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:13.018305844Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:13.093714266Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:13.17814543Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:13.255693182Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:13.33172487Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:13.417152363Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:13.492891572Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:13.569452819Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:13.653312244Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:13.728799554Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:13.807266346Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:13.883443489Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:13.959200204Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:14.034241294Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:14.109810411Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:14.185882877Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:14.261715029Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:14.338479728Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:14.414282181Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:14.489845665Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:14.565837418Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:14.642283651Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:14.717708881Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:14.792916103Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:14.872283252Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:14.94922525Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:15.026549785Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:15.101737236Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:15.177329048Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:15.253137972Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:15.330074662Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:15.407639515Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:15.483372591Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:15.558830629Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:15.634543927Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:15.71017744Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:15.786517908Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:15.862055507Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:15.939256097Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:16.015398241Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:16.230219474Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:16.305761015Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:16.381391366Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:16.458778925Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:16.534280686Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:16.609725417Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:16.6896784Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:16.766221775Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:16.841413679Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:16.926526086Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:17.002431089Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:17.079506622Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:17.16421512Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:17.239846628Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:17.316373623Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:17.39782869Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:17.476131232Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:17.552072084Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:17.630193263Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:17.705277609Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:17.780687557Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:17.856220335Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:17.940544089Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:18.015772355Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:18.09469004Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:18.182075595Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:18.257250612Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:18.335176128Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:18.423156402Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:18.499870942Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:18.57571611Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:18.659743198Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:18.735744895Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:18.813456436Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:18.889940423Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:18.965326726Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:19.041346027Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:19.118106753Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:19.193540139Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:19.270669544Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:19.361116485Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:19.437435245Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:19.513257855Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:19.588650405Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:19.66564562Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:19.741509323Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:19.817096197Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:19.892566514Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:19.96887116Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:20.04428221Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:20.119556704Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:20.195094522Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:20.270407549Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:20.349615355Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:20.425392622Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:20.501336755Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:20.577650368Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:20.653308806Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:20.729725117Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:20.805067779Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:20.884906916Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:20.960512645Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:21.036639392Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:21.112411224Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:21.19178955Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:21.267335982Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:21.342953813Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:21.439940435Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:21.514937625Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:21.590856417Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:21.675774593Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:21.751477906Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:21.827460224Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:21.914331535Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:21.993622364Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:22.069878251Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:22.15448392Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:22.230442561Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:22.306152823Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:22.381699388Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:22.45736843Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:22.534318312Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:22.609778148Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:22.692513827Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:22.76811883Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:22.844531503Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:22.93185874Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:23.008636572Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:23.085970276Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:23.170635796Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:23.246346256Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:23.322302341Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:23.407192205Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:23.482315786Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:23.557263285Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:23.635352044Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:23.710376351Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:23.785495547Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:23.860744933Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:23.941943495Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:24.017204307Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:24.092355576Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:24.172154826Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:24.247884076Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:24.323706969Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:24.399758589Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:24.476009335Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:24.552257584Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:24.6274366Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:24.705110185Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:24.781103719Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:24.856789893Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:24.932898159Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:25.008085176Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:25.086266404Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:25.162122264Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:25.23846448Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:25.314219658Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:25.39059439Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:25.467428306Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:25.54471187Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:25.620547185Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:25.698591534Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:25.773903336Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:25.849664787Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:25.925767554Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:26.003741015Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:26.084951177Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:26.169765242Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:26.252068384Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:26.32875925Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:26.414363223Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:26.48997359Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:26.566348327Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:26.64380545Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:26.719694343Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:26.795741941Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:26.870686957Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:26.946162334Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:27.022245489Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:27.097255157Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:27.181681057Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:27.257132628Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:27.335858339Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:27.42084974Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:27.497382514Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:27.572615341Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:27.65685495Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:27.732444488Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:27.807954945Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:27.886884741Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:27.962783016Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:28.038173974Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:28.113551622Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:28.193615176Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:28.270150642Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:28.347399497Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:28.434912899Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:28.51174939Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:28.590081047Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:28.676704051Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:28.752552436Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:28.828826979Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:28.915653908Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:29.001367311Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:29.076570768Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:29.152069777Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:29.227486569Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:29.303433562Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:29.378525743Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:29.453820699Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:29.53108588Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:29.608303023Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:29.685002416Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:29.761067309Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:29.838260674Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:29.914200434Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:29.989586951Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:30.066321743Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:30.142332299Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:30.218130929Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:30.29368326Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:30.36932104Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:30.445382449Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:30.521180214Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:30.605736736Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:30.681159997Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:30.75712002Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:30.833129136Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:30.909302717Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:30.984832934Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:31.060979028Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:31.140046426Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:31.21517046Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:31.290737517Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:31.366328929Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:31.447205415Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:31.52273314Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:31.597787727Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:31.68736082Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:31.762671978Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:31.837846353Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:31.92352636Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:32.001113248Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:32.077372127Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:32.161455648Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:32.237259343Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:32.312613805Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:32.38888555Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:32.464602323Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:32.540224879Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:32.615690169Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:32.69342671Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:32.770248177Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:32.845725469Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:32.932660814Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:33.022904384Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:33.09828375Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:33.182835774Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:33.258358867Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:33.338010944Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:33.423627337Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:33.499476801Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:33.575678782Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:33.660154285Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:33.735224498Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:33.81126387Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:33.887849284Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:33.964548055Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:34.040870755Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:34.117371716Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:34.193052302Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:34.269327288Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:34.346952753Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:34.426058921Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:34.501727441Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:34.579263969Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:34.655411261Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:34.732004584Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:34.807700532Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:34.883369725Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:34.963719321Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:35.039283192Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:35.11661327Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:35.192406544Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:35.268468423Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:35.344173047Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:35.419399093Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:35.497703867Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:35.573235128Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:35.649637075Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:35.72627556Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:35.80266957Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:35.878204608Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:35.960760524Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:36.03734454Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:36.112982122Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:36.191801931Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:36.268193129Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:36.343803956Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:36.431315093Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:36.508504296Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:36.58392211Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:36.668333205Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:36.74381509Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:36.818842686Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:36.901537597Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:36.977442248Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:37.054594298Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:37.13056203Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:37.206213345Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:37.282021541Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:37.357559596Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:37.442156058Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:37.517780459Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:37.601674958Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:37.686357638Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:37.761556073Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:37.837130771Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:37.923976082Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:38.000932241Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:38.076433208Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:38.163665828Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:38.239380066Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:38.315221965Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:38.391708125Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:38.467322064Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:38.542873405Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:38.618681188Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:38.696514084Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:38.771522166Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:38.846597264Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:38.934326834Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:39.013273705Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:39.088418126Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:39.165147388Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:39.24279742Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:39.318882613Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:39.394201292Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:39.469909197Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:39.545477438Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:39.621343952Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:39.697332302Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:39.775757138Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:39.851575102Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:39.926787754Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:40.00275575Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:40.078429959Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:40.153966105Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:40.230820888Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:40.310713533Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:40.38829281Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:40.464078454Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:40.540560462Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:40.616382239Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:40.692159883Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:40.767826283Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:40.843979391Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:40.920337033Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:40.998876508Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:41.076190384Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:41.158684111Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:41.234609455Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:41.310270706Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:41.386730186Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:41.462505242Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:41.538452668Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:41.614030838Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:41.692380025Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:41.769271648Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:41.8633662Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:41.946181081Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:42.02210681Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:42.097364566Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:42.182369285Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:42.258063152Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:42.334114592Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:42.420467584Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:42.500761719Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:42.576964792Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:42.661928803Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:42.738295638Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:42.813747462Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:42.898063564Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:42.973845216Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:43.054303019Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:43.131475415Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:43.207066778Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:43.282306328Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:43.3752319Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:43.454581906Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:43.531293709Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:43.608750904Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:43.692224776Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:43.767636439Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:43.843293025Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:43.936499044Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:44.012333825Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:44.087280931Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:44.164958473Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:44.240155366Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:44.321259356Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:44.397266735Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:18:44.474487492Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:44.549688833Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:44.631670261Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:44.711338961Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:44.786622006Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:44.86156492Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:44.937330833Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:45.016010243Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:45.092597464Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:45.171234889Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:45.246918973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:45.322038485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:45.404606059Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:45.481705527Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:45.556867411Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:45.632087445Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:45.710331772Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:45.785489463Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:45.860699128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:45.935907001Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:46.010909541Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:46.086108424Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:46.171436075Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:46.246820418Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:46.322175191Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:46.406392674Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:46.481787258Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:46.558106966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:46.655425407Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:46.731383156Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:46.80794705Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:46.883847577Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:46.959277014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:47.034874726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:47.110309318Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:47.192724659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:47.268439826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:47.347598786Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:47.434892251Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:47.510595864Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:47.585556966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:47.669518681Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:47.745445422Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:47.821129706Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:47.910076532Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:47.985761711Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:48.061630273Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:48.137904542Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:48.214175067Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:48.289588573Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:48.365545304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:48.45063556Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:48.526333512Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:48.60225776Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:48.687422072Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:48.762843354Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:48.83796566Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:48.924179204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:49.000364248Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:49.075700533Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:49.151256328Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:49.230275216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:49.305425784Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:49.381230695Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:49.457114558Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:49.534286015Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:49.610142676Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:49.685880475Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:49.761178675Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:49.83705777Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:49.913612969Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:49.989680788Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:50.065745057Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:50.14128511Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:50.217054276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:50.29271015Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:50.368325316Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:50.444081457Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:50.519714736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:50.600800089Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:50.67677747Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:50.752124159Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:50.829123921Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:50.905183198Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:50.981980219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:51.057668771Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:51.137471941Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:51.213212116Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:51.28890022Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:51.364502651Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:51.444961829Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:51.520922026Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:51.596571567Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:51.683427016Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:51.758803727Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:51.834322405Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:51.919466534Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:51.996809024Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:52.073546941Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:52.156414732Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:52.233585687Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:52.309971854Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:52.386098313Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:52.461871838Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:52.537889933Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:52.613312156Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:52.693106177Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:52.768558483Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:52.844016646Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:52.930475384Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:53.007866843Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:53.082921349Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:53.168152215Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:53.245913349Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:53.321535916Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:53.406754524Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:53.482151404Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:53.557534105Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:53.633775748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:53.708868754Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:53.784399472Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:53.859614348Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:53.942758525Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:54.019381105Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:54.094822056Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:54.170278145Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:54.24609264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:54.323374749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:54.398954628Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:54.474524105Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:54.5503017Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:54.625854983Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:54.701558299Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:54.77737449Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:54.856515968Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:54.932512211Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:55.007680941Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:55.083763308Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:55.158716562Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:55.235145687Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:55.311701097Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:55.389033583Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:55.464662781Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:55.540357587Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:55.616953706Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:55.692618108Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:55.768815304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:55.845060345Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:55.921979922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:55.997138958Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:56.072818821Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:56.157181347Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:56.232279643Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:56.307320493Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:56.383756885Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:56.460742073Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:56.536230043Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:56.611617202Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:56.693376536Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:56.769122134Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:56.844252369Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:56.930778968Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:57.007194719Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:57.082790831Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:57.167283742Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:57.242684186Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:57.317945799Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:57.393964485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:57.470042057Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:57.546811832Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:57.622801203Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:57.698244083Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:57.773673778Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:57.84918793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:57.936309284Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:58.011959163Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:58.088985385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:58.173565893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:58.249056589Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:58.32588695Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:58.415676148Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:58.490545593Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:58.56611553Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:58.646588459Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:58.722044496Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:58.797749167Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:58.87363133Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:58.949575131Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:59.029188993Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:59.104865088Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:59.184352698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:59.260478122Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:59.3361859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:59.411983128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:59.486920968Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:59.562917802Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:59.638575431Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:59.714301323Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:59.790159102Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:59.865727442Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:18:59.941763128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:00.017236865Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:00.092934757Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:00.168688432Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:00.245365085Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:00.321158187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:00.396991326Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:00.472896601Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:00.548564185Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:00.642633659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:00.718385541Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:00.794712813Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:00.873628396Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:00.949230853Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:01.024740022Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:01.100547657Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:01.185760146Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:01.261289447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:01.340302611Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:01.425925609Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:01.50144102Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:01.577530765Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:01.661638911Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:01.737267679Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:01.81315353Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:01.908833773Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:01.984239444Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:02.060424241Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:02.136591918Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:02.212157993Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:02.28765843Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:02.363217784Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:02.446997994Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:02.523637562Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:02.599512374Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:02.687798159Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:02.763964523Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:02.840208112Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:02.926230355Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:03.001444905Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:03.085488474Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:03.168885958Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:03.244587122Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:03.320281214Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:03.397226385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:03.474371609Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:03.549957754Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:03.626092117Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:03.703671948Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:03.77865966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:03.85382259Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:03.941400653Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:04.025799301Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:04.102254022Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:04.177890094Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:04.253461711Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:04.329674933Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:04.405836054Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:04.481511875Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:04.561798977Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:04.637421Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:04.713065809Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:04.788577899Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:04.864146796Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:04.939812343Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:05.015292399Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:05.092038898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:05.167374172Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:05.243194266Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:05.318846663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:05.395256325Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:05.47077245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:05.546758963Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:05.627336019Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:05.704572491Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:05.781340944Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:05.857234166Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:05.93303221Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:06.008243535Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:06.085252145Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:06.170179594Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:06.245737679Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:06.322004704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:06.406822541Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:06.48227351Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:06.55789125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:06.63387274Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:06.709824435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:06.785188931Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:06.860280565Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:06.944689271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:07.020168403Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:07.095479904Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:07.18011302Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:07.258745648Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:07.334414691Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:07.419618461Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:07.495105756Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:07.570577818Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:07.652146411Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:07.728182502Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:07.805044219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:07.881474624Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:07.957087373Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:08.032716605Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:08.108384531Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:08.19255632Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:08.350099114Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:08.43701008Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:08.268085383Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:08.512627568Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:08.588166392Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:08.671417377Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:08.746830395Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:08.822334143Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:08.907845981Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:08.983670148Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:09.059230704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:09.135509706Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:09.211431037Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:09.28688083Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:09.364227915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:09.441762189Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:09.517412643Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:09.593070202Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:09.668648424Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:09.745265511Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:09.821416691Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:09.897198519Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:09.976379659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:10.051891796Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:10.127556078Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:10.203178307Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:10.278744019Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:10.353758118Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:10.429894676Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:10.507899723Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:10.58367016Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:10.659257922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:10.734345342Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:10.810181771Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:10.885576071Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:10.961928716Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:11.176471261Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:11.251641123Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:11.330566369Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:11.415475365Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:11.490341291Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:11.566383857Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:11.645609358Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:11.720680714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:11.79626467Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:11.872286625Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:11.94786258Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:12.022912974Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:12.098080471Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:12.184086485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:12.25986752Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:12.335411602Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:12.42102727Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:12.495996473Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:12.571296592Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:12.652424062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:12.729584319Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:12.805028422Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:12.88155773Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:12.957229153Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:13.032802519Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:13.110601343Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:13.193073281Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:13.27058721Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:13.347257912Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:13.433050657Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:13.508706273Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:13.583941011Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:13.6686538Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:13.743736682Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:13.823807816Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:13.908241854Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:13.983364004Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:14.05857183Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:14.134597856Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:14.209884186Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:14.285329509Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:14.364083703Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:14.439909196Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:14.515862958Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:14.59205089Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:14.667644453Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:14.743491068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:14.819249898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:14.897052724Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:14.973060573Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:15.048751812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:15.128838281Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:15.204662015Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:15.280464531Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:15.356236324Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:15.435437513Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:15.512427198Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:15.588373922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:15.664822364Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:15.740704569Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:15.816231184Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:15.892130446Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:15.969929531Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:16.045436368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:16.121231622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:16.197600057Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:16.273160822Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:16.34859498Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:16.434196896Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:16.510622714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:16.586794776Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:16.670250156Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:16.745884784Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:16.822154585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:16.904324321Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:16.988931826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:17.068041712Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:17.143877133Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:17.218865037Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:17.294018879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:17.368957658Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:17.448669754Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:17.524261916Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:17.602907561Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:17.687712049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:17.763320533Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:17.839399115Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:17.925836068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:18.00184818Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:18.076983238Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:18.168168196Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:18.243927578Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:18.319904423Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:18.39714435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:18.472635158Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:18.548543004Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:18.62448215Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:18.704233964Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:18.779922043Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:18.855664015Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:18.942771667Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:19.018300272Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:19.094122415Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:19.169762906Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:19.24787797Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:19.323225021Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:19.398565672Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:19.4741756Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:19.549694286Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:19.62624358Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:19.70170786Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:19.777531219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:19.852794645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:19.933477379Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:20.015319599Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:20.103699394Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:20.1814854Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:20.260098152Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:20.335318824Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:20.411493167Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:20.48725985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:20.562789963Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:20.638637935Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:20.714429644Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:20.792406807Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:20.870673249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:20.946057106Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:21.021250895Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:21.097094869Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:21.180336189Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:21.25677581Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:21.335638415Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:21.421077221Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:21.497145539Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:21.57289955Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:21.654417387Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:21.730023895Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:21.805702858Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:21.889237074Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:21.965625362Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:22.041546561Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:22.117164431Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:22.195524552Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:22.270933312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:22.346110879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:22.434462643Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:22.510146473Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:22.585563778Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:22.669092043Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:22.744590733Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:22.82013858Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:22.896644867Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:22.974087128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:23.050352334Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:23.126160275Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:23.203327468Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:23.278609272Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:23.354142912Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:23.440218368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:23.518189584Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:23.594584565Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:23.679752434Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:23.757456837Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:23.832692588Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:23.917013198Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:23.993015112Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:24.074264734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:24.150148653Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:24.2272055Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:24.303907396Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:24.381726213Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:24.458001151Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:24.538204483Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:24.61515271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:24.690263105Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:24.766843804Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:24.843825026Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:24.919856385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:24.999946009Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:25.07627033Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:25.153709812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:25.2297245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:25.306942934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:25.383819955Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:25.459416421Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:25.53684595Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:25.613008621Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:25.690033178Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:25.76554842Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:25.844736156Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:25.920510465Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:25.99837761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:26.07390703Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:26.156911823Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:26.235580112Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:26.310689071Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:26.386705201Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:26.46216031Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:26.538838335Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:26.614524861Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:26.696339764Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:26.772232328Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:26.848094169Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:26.934804004Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:27.011375298Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:27.08713313Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:27.171726577Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:27.24735201Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:27.325322017Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:27.410445762Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:27.486775239Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:27.562272818Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:27.640507142Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:27.716241515Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:27.792032726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:27.868489449Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:27.948888456Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:28.023912896Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:28.099925669Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:28.184564691Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:28.260340158Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:28.336277114Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:28.421140928Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:28.496006248Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:28.571707051Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:28.650404915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:28.72582812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:28.801206167Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:28.876748841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:28.951881326Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:29.02828691Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:29.104118417Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:29.180371025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:29.255986125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:29.332529549Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:29.408318747Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:29.483902003Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:29.559596407Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:29.635322462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:29.712551017Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:29.788239116Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:29.864397987Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:29.943716401Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:30.019347374Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:30.109654152Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:30.185420854Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:30.262876539Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:30.338507994Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:30.414140057Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:30.492938352Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:30.568541292Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:30.644748361Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:30.720586974Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:30.796690128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:30.872307278Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:30.947918026Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:31.025148215Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:31.10075967Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:31.184296882Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:31.260304603Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:31.336463445Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:31.421127276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:31.496727273Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:31.573651414Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:31.657517558Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:31.732919037Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:31.809182915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:31.885071231Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:31.961441136Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:32.036741229Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:32.112604136Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:32.195229891Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:32.270825314Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:32.346679132Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:32.432952068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:32.508662542Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:32.584195014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:32.670113831Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:32.745545907Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:32.821139441Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:32.897965109Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:32.973482603Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:33.049091756Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:33.124682764Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:33.201916286Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:33.277594695Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:33.352582469Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:33.438516265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:33.514301502Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:33.589999049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:33.677807097Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:33.760623275Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:33.835871205Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:33.920987377Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:34.000965709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:34.076550062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:34.153153629Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:34.2285129Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:34.310893736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:34.386705345Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:34.462444946Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:34.537626726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:34.613681722Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:34.688905683Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:34.76418485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:34.841252851Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:45.088889712Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:45.164429819Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:45.239984361Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:45.315391046Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:45.397892616Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:45.476640338Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:45.552595083Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:45.628996276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:45.707094871Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:45.783485503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:45.858702439Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:45.933692823Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:46.012626005Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:46.096953952Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:46.182004314Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:46.258054559Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:46.333396919Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:46.418504727Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:46.505453664Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:46.580618916Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:46.672070904Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:46.747454324Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:46.823589186Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:46.90190611Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:46.977422697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:47.052612464Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:47.129097253Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:47.207285652Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:47.282783422Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:47.358001769Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:47.445548597Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:47.521684164Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:47.597361121Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:47.683929154Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:47.761061086Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:47.83777918Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:47.924163993Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:48.001386143Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:48.076904876Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:48.160369308Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:48.236052315Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:48.314891795Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:48.39161642Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:48.467267807Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:48.543252671Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:48.618870007Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:48.697633543Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:48.774225225Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:48.85271353Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:48.938931766Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:49.014671772Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:49.090730598Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:49.16765883Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:49.245436595Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:49.321611721Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:49.405580562Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:49.481163304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:49.56772974Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:49.681253516Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:49.757164998Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:49.83326962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:49.909617822Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:49.986000171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:50.061698638Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:50.13793262Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:50.213086356Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:50.288293985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:50.363587865Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:50.438778885Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:50.514927385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:50.590792847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:50.666213332Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:50.742276767Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:50.817578839Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:50.89268009Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:50.968055002Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:51.043507651Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:51.119690492Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:51.199274185Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:51.275355095Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:51.352086124Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:51.438510563Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:51.514086714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:51.596037641Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:51.680313974Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:51.756753771Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:51.832408331Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:51.918433366Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:51.994245415Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:52.071509496Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:52.149089835Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:52.224703304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:52.300353929Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:52.376549669Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:52.452386618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:52.528189739Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:52.603635638Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:52.693058582Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:52.768610252Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:52.84456923Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:52.930610109Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:53.006604195Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:53.09072541Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:53.182820582Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:53.263401378Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:53.339348389Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:53.425387637Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:53.501339479Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:53.576941076Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:53.661585067Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:53.736679248Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:53.814128183Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:53.889637321Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:53.96493162Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:54.040218367Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:54.115899301Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:54.191439068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:54.267817934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:54.344722906Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:54.421239228Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:54.497081108Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:54.573416321Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:54.649358596Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:54.725341355Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:54.804080095Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:54.879222539Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:54.955493586Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:55.030684547Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:55.106191351Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:55.181739088Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:55.257681204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:55.333974142Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:55.409644389Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:55.484862137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:55.560784539Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:55.636797159Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:55.71261987Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:55.788793563Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:55.865272473Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:55.940563062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:56.023445552Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:56.099808835Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:56.184332978Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:56.260778638Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:56.336598181Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:56.42984478Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:56.50605435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:56.581579302Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:56.665863514Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:56.741666768Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:56.817866097Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:56.894473951Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:56.97195486Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:57.047175555Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:57.123389991Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:57.201195609Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:57.277442528Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:57.353109864Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:57.438883072Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:57.515030269Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:57.590572343Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:57.675713258Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:57.751672594Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:57.826887145Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:57.913540385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:57.989509546Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:58.067359618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:58.143493246Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:58.218600714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:58.294243761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:58.371128031Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:58.451930585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:58.527203191Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:58.604669829Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:58.689417518Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:58.765826313Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:58.841590685Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:58.927717308Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:59.004493503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:59.08090169Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:59.160520468Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:59.235838457Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:59.311908911Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:59.387450252Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:59.463427672Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:59.539249203Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:59.614891163Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:59.692417361Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:59.768001138Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:59.843683646Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:59.91975314Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:19:59.99669233Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:00.0727175Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:00.148414987Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:00.233202843Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:00.328344087Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:00.403923609Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:00.483277111Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:00.566365837Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:00.643785944Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:00.720517976Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:00.800878149Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:00.878358582Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:00.954603233Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:01.029838942Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:01.10557525Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:01.190835607Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:01.277664519Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:01.36270194Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:01.460721867Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:01.556117764Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:01.637709304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:01.714052527Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:01.812927171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:01.888957752Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:01.970296016Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:02.056286214Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:02.13748408Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:02.230302768Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:02.306836701Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:02.384486627Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:02.465161428Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:02.54552794Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:02.621259321Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:02.70028879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:02.775874747Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:02.851725085Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:02.938934296Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:03.016923556Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:03.095729641Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:03.179813232Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:03.255755389Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:03.330649655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:03.421395158Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:03.496891858Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:03.577612393Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:03.680092106Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:03.772182908Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:03.847916274Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:03.942389192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:04.017754326Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:04.093069151Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:04.170397444Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:04.255694609Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:04.342209826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:04.417783112Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:04.495884834Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:04.573136639Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:04.649008261Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:04.751992511Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:04.827910698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:04.909406679Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:04.986228421Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:05.061361275Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:05.138414275Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:05.213813239Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:05.292194512Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:05.379230652Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:05.455943455Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:05.543870155Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:05.622024428Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:05.701810143Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:05.777255799Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:05.860797957Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:05.936376396Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:06.031848978Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:06.110005172Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:06.194594293Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:06.27585025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:06.351530365Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:06.45826258Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:06.535578842Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:06.61872819Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:06.69923088Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:06.774911444Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:06.850310984Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:06.937283598Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:07.016869612Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:07.0939727Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:07.178568191Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:07.256685854Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:07.332051119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:07.419853809Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:07.497547521Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:07.588736885Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:07.675526088Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:07.750556341Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:07.828381971Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:07.913034269Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:07.996019728Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:08.073315733Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:08.153203031Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:08.230374383Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:08.30586936Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:08.381719831Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:08.456872211Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:08.532246631Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:08.60811576Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:08.700966491Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:08.776929584Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:08.852384748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:08.938734512Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:09.01661439Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:09.092475808Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:09.168329865Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:09.24859458Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:09.32423799Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:09.400623785Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:09.485732935Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:09.561295056Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:09.638849715Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:09.715592125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:09.795637649Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:09.871262657Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:09.946763011Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:10.021931969Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:10.097209644Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:10.172961707Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:10.248556824Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:10.327788564Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:10.40906011Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:10.489479019Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:10.565151329Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:10.640536056Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:10.715684276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:10.793704811Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:10.871474983Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:10.9500671Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:11.036580884Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:11.112024274Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:11.196902328Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:11.272063127Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:11.347554074Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:11.438572992Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:11.514820693Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:11.590178154Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:11.674430091Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:11.755525587Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:11.830809088Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:11.915352385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:11.995627663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:12.070499216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:12.146455623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:12.221579971Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:12.296626774Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:12.371775125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:12.455398387Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:12.531462294Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:12.60655819Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:12.691374223Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:12.766551185Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:12.842197478Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:12.92787194Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:13.009625718Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:13.085252457Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:13.170310309Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:13.245630455Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:13.320754516Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:13.398824851Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:13.474041434Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:13.551311042Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:13.626551467Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:13.703673603Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:13.780034439Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:13.855535501Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:13.941707363Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:14.019958518Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:14.102550565Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:14.178020168Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:14.253354813Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:14.328828993Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:14.404112816Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:14.480783799Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:14.556027522Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:14.633897292Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:14.710079229Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:14.790763323Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:14.865901691Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:14.942471479Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:15.017884788Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:15.09334748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:15.171802627Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:15.247521314Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:15.323410292Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:15.399067117Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:15.475508572Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:15.550484842Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:15.626884084Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:15.705187599Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:15.780666772Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:15.855820822Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:15.931703591Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:16.00768922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:16.082765726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:16.169409002Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:16.247893786Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:16.322796609Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:16.398773885Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:16.473905213Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:16.552559839Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:16.628634631Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:16.704088554Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:16.788104919Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:16.863111785Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:16.948389856Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:17.02357719Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:17.100346619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:17.183816973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:17.259231053Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:17.338208114Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:17.426225334Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:17.50962176Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:17.586043278Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:17.670117506Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:17.747670636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:17.823489848Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:17.903565527Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:17.978520932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:18.05659828Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:18.132545603Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:18.208362704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:18.284090675Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:18.359594654Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:18.44828222Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:18.523627141Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:18.598763528Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:18.681956252Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:18.757033176Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:18.832115796Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:18.916979488Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:19.005163958Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:19.080406437Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:19.160265837Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:19.235912616Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:19.311567812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:19.389160851Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:19.46589815Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:19.555900772Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:19.631179191Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:19.707432916Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:19.782412806Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:19.85847435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:19.935691733Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:20.01365963Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:20.089281447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:20.165503521Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:20.240741232Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:20.316735826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:20.392786682Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:20.468167032Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:20.544616588Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:20.620378356Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:20.696105272Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:20.771831581Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:20.847164662Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:20.922234066Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:21.001861986Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:21.078783242Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:21.161826192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:21.237495023Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:21.3184396Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:21.394509915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:21.564461423Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:21.640402028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:21.723876898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:21.801514232Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:21.877349641Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:21.954413377Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:22.030084576Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:22.105588078Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:22.192514367Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:22.268712376Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:22.343952777Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:22.429364436Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:22.504800826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:22.580621931Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:22.664252338Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:22.739983161Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:22.816716749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:22.892261823Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:22.96898117Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:23.044943282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:23.120579663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:23.201651743Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:23.277044833Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:23.353251485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:23.438935782Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:23.514706353Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:23.590139928Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:23.674047263Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:23.749798568Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:23.825973824Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:23.904112431Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:23.979449931Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:24.054617397Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:24.130031898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:24.205369687Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:24.280639468Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:24.356114168Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:24.437254609Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:24.513392069Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:24.588536429Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:24.663931504Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:24.73917325Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:24.814413076Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:24.889668744Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:24.966225931Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:25.041983062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:25.117648312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:25.193180107Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:25.268472035Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:25.343641999Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:25.419106554Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:25.496005411Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:25.571569242Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:25.646581716Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:25.722206417Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:25.797976382Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:25.873646976Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:25.950441853Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:26.029949188Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:26.108085621Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:26.194250742Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:26.284968521Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:26.363670776Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:26.448778213Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:26.524319833Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:26.601437627Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:26.690408719Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:26.766455643Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:26.85629451Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:26.943676595Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:27.045401117Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:27.160890188Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:27.24720835Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:27.326594169Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:27.403635667Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:27.522021407Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:27.60122983Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:27.706571357Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:27.785362646Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:27.88257397Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:27.978955283Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:28.055857694Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:28.136822599Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:28.214883889Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:28.291871941Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:28.37740461Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:28.460197331Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:28.53577086Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:28.612929812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:28.69703026Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:28.7731426Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:28.849957098Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:28.935357368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:29.013349819Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:29.091198958Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:29.177255077Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:29.252946668Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:29.328285452Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:29.405444628Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:29.481256104Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:29.728843237Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:29.80571419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:29.881502655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:29.961358127Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:30.038150607Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:30.114833795Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:30.191961769Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:30.267528451Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:30.343618358Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:30.419518453Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:30.495168248Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:30.570517211Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:30.660492608Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:30.785514214Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:30.862554946Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:30.938189092Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:31.052664999Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:31.148228785Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:31.226346564Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:31.347781378Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:31.466471027Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:31.542058768Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:31.618860467Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:31.706213209Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:31.781706668Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:31.862868908Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:32.008723679Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:32.132008009Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:32.21455709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:32.328740966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:32.412095831Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:32.487411863Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:32.562530593Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:32.63822625Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:32.714810229Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:32.791786987Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:32.867442768Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:32.97109365Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:33.046540673Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:33.125473742Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:33.213016523Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:33.47301645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:33.599248336Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:33.692838404Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:33.770882896Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:33.847765116Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:33.958774726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:34.037380112Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:34.124668882Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:34.205734057Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:34.295349066Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:34.370382284Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:34.445904324Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:34.521449822Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:34.619182457Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:34.758111161Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:34.833906222Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:34.912674346Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:34.989309628Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:35.088348519Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:35.195777161Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:35.27144341Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:35.369091812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:35.446699713Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:35.522729297Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:35.599504755Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:35.675460955Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:35.752052168Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:35.82860709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:35.907866084Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:36.004283344Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:36.085706224Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:36.169075493Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:36.245672404Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:36.321524241Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:36.397335593Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:36.472749975Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:36.549013025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:36.650805146Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:36.744916585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:36.852412436Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:36.972193602Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:37.060085512Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:37.144395942Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:37.220876681Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:37.296591928Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:37.373104254Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:37.454921418Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:37.530510091Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:37.606782807Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:37.693338699Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:37.768450008Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:37.843806847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:37.929260026Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:38.004800342Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:38.081488624Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:38.168185876Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:38.246512034Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:38.321745341Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:38.397689318Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:38.473142072Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:38.548618126Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:38.62388782Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:38.702560416Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:38.778231147Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:38.853544942Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:38.941182585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:39.022131367Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:39.097924064Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:39.173539845Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:39.256778766Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:39.350467889Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:39.426016079Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:39.501369176Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:39.578413401Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:39.65398825Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:39.729363173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:39.80594786Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:39.881667013Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:39.957845736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:40.036915592Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:40.112288339Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:40.187845235Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:40.263888103Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:40.347777656Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:40.423590324Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:40.499528381Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:40.575276881Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:40.6503535Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:40.725409732Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:40.800495888Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:40.876372946Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:40.952353376Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:41.027769936Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:41.103050066Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:41.187394261Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:41.263190255Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:41.338931267Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:41.444793632Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:41.520383939Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:41.601471362Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:41.685933394Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:41.761637986Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:41.83691626Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:41.936715079Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:42.023770004Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:42.099037653Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:42.183068727Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:42.258394046Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:42.334387758Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:42.425666187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:42.502394284Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:42.586872575Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:42.670515862Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:42.747851898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:42.824015517Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:42.901907262Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:42.982383322Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:43.062310042Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:43.142552765Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:43.237259891Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:43.314836561Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:43.394699915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:43.49672922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:43.604499443Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:43.705995185Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:43.796551104Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:43.872999619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:43.968077985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:44.043754608Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:44.122226481Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:44.198577194Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:44.273986395Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:44.364754049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:44.440457107Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:20:44.517579488Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:44.592722548Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:44.669789436Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:44.745956032Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:44.824205289Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:44.921737814Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:45.076396702Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:45.154036292Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:45.238043717Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:45.32002964Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:45.397421812Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:45.476974636Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:45.557532178Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:45.633827941Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:45.709932259Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:45.805556351Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:45.894775324Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:45.978456249Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:46.067786466Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:46.145212882Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:46.28771463Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:46.367543837Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:46.454891693Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:46.579517463Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:46.656328323Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:46.781593748Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:46.863909116Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:46.955935661Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:47.05174243Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:47.127201622Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:47.216472762Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:47.300977843Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:47.394845167Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:47.486542493Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:47.562146693Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:47.64054032Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:47.732113728Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:47.808500574Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:47.884146219Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:47.962379795Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:48.044749154Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:48.120472344Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:48.203404357Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:48.279664118Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:48.354922872Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:48.441670376Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:48.517905686Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:48.606444778Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:48.701553999Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:48.777531169Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:48.858465842Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:48.952299852Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:49.042551516Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:49.120761923Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:49.205786198Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:49.281190698Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:49.356678342Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:49.432577264Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:49.516447492Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:49.591924544Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:49.673250813Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:49.749018264Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:49.824165871Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:49.899382062Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:49.974451133Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:50.049653658Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:50.125196189Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:50.203760171Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:50.279373814Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:50.354503083Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:50.429862234Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:50.505091098Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:50.580731208Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:50.656225701Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:50.733167297Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:50.808687618Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:50.884003468Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:50.960065223Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:51.035181404Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:51.110234345Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:51.19524582Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:51.273850127Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:51.349792063Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:51.43486636Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:51.510002447Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:51.585272692Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:51.668249288Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:51.743340921Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:51.819670323Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:51.897148619Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:51.974572317Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:52.049932588Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:52.12597748Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:52.205222946Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:52.280606836Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:52.356615083Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:52.442668273Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:52.520798993Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:52.596631317Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:52.680358971Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:52.756224418Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:52.831359386Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:52.921438681Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:53.00493047Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:53.080453064Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:53.162100682Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:53.237748826Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:53.312683963Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:53.388147479Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:53.466111973Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:53.541331302Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:53.623379156Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:53.704428853Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:53.779936949Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:53.861829074Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:53.950259933Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:54.031134443Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:54.106628234Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:54.182261945Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:54.257754968Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:54.332952023Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:54.408205692Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:54.483814888Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:54.562435327Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:54.637778638Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:54.713249643Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:54.788968131Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:54.864417437Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:54.939880985Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:55.020227502Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:55.097623038Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:55.172897126Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:55.250748745Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:55.326049652Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:55.401378786Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:55.476591235Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:55.55342575Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:55.635777543Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:55.710892509Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:55.788503045Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:55.863864087Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:55.938837246Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:56.015246818Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:56.0903534Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:56.176758854Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:56.252244229Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:56.330084423Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:56.406866165Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:56.482314928Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:56.558180697Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:57.027466459Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:56.633667705Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:57.334457541Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:57.179900251Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:57.257026063Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:57.500584997Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:57.421144115Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:57.577043312Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:57.655664072Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:57.734632902Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:57.816493826Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:57.96865226Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:57.893086235Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:58.044371198Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:58.142083239Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:58.224446138Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:58.334251474Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:58.475893874Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:58.666902719Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:58.75848215Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:58.938552386Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:59.070721938Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:59.150590996Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:59.226425947Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:59.59209458Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:59.733642379Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:59.813609367Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:59.912058226Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:20:59.988709298Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:00.071761586Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:00.147989925Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:00.223362681Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:00.298851803Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:00.377756275Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:00.461785087Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:00.606237909Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:00.683444051Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:00.859564895Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:01.214379698Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:01.340629275Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:01.611522735Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:01.832340969Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:01.919776299Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:02.136663253Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:02.468622845Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:02.544771336Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:02.620621106Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:02.776428905Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:02.852006837Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:02.948048712Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:03.092049039Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:03.358328396Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:03.650107801Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:03.748864248Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:03.826184804Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:03.920128081Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:03.995620948Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:04.238107517Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:04.541908628Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:04.701977217Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:04.850866466Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:04.932019411Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:05.032723399Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:05.562082502Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:05.640829839Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:05.757834754Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:06.36232336Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:06.491427461Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:06.566909928Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:06.645707767Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:06.882371203Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:06.970773586Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:07.154322644Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:07.314636318Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:07.404068349Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:07.63654243Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:07.712362375Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:08.02854325Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:08.241509333Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:09.30969778Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:09.411965751Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:09.499871088Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:09.608441447Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:09.747929347Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:09.994936963Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:10.082921541Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:10.16987599Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:10.488771792Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:10.564308123Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:10.640628347Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:10.717008963Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:11.298302138Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:11.373638639Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:11.45849881Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:11.534691853Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:11.677540891Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:11.817746887Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:11.933142477Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:12.505113928Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:12.709997943Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:12.979435035Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:13.129146365Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:13.974305916Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:15.079351051Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:15.36107356Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:15.803392564Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:15.914612209Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:16.094046838Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:16.278942868Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:16.36237498Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:16.668658173Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:16.83844227Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:16.937541832Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:17.11881308Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:17.303611436Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:17.43767244Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:17.55228241Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:17.627953574Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:17.741071541Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:17.867418065Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:18.781081771Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:18.868293659Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:19.16456878Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:19.641493964Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:19.940732163Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:20.470457103Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:21.342006301Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:21.641721898Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:21.920728916Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:22.001632688Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:22.164951695Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:22.33370746Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:22.757343623Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:22.845759549Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:22.962745464Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:23.092561365Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:23.214721832Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:23.413369363Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:24.58965866Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:24.693025446Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:24.830450024Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:24.909292547Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:25.045992405Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:25.168622845Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:25.29616925Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:25.379378524Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:25.457370522Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:25.533754406Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:25.61868771Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:25.69662991Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:25.772240526Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:25.848565236Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:26.128798409Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:26.382473239Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:26.481634956Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:26.574854067Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:26.689792366Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:26.803810212Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:27.177457975Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:27.726283717Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:27.979909199Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:28.321257669Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:28.604725888Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:29.01863776Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:29.501985972Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:29.887339377Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:29.990909324Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:30.094819756Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:30.193412644Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:30.271509134Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:30.351164675Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:30.441401348Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:30.517809525Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:30.620033212Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:34.189314768Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:34.380944799Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:34.5484412Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:34.645988022Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:34.734040328Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:34.817694166Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:34.905928091Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:34.984575491Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:35.060261957Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:35.137758831Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:35.218773723Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:35.296769531Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:35.372986616Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:35.455757318Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:35.640751803Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:35.830057515Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:35.929343376Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:36.030013486Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:36.11811687Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:36.203221108Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:36.946353385Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:37.149511821Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:37.228756087Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:37.304349968Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:37.76704216Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:37.842462358Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:38.009674794Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:38.197334215Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:38.285785381Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:38.373037825Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:38.645446277Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:38.721777327Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:38.797962537Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:39.877703228Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:40.099733181Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:40.310331541Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:40.406082903Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:41.032761261Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:41.153574964Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:41.329507177Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:41.433794422Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:41.61774454Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:43.485413595Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:21:44.8629467Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:46.052436666Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:47.515956937Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:48.191316982Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:48.276544949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:48.531849703Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:48.694045048Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:48.818715657Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:48.928633796Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:49.040153231Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:49.134032165Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:49.277328984Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:49.408596543Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:49.617861322Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:50.017011148Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:50.16946187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:50.269488905Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:50.931393874Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:51.1348239Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:52.003370419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:52.295948108Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:52.411473841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:52.57405883Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:53.165093192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:53.459133699Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:53.554143926Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:53.979699604Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:54.205761882Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:54.432912087Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:54.517127463Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:54.769175255Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:55.209864984Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:55.913356491Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:56.022259639Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:56.105291046Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:56.225596505Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:56.354347534Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:57.166386822Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:57.242257058Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:57.575452275Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:57.659326015Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:57.734846707Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:57.855852468Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:57.976251026Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:58.059726226Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:58.154404354Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:58.341866611Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:58.650622307Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:58.728372557Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:58.81594568Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:58.903849271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:58.984402261Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:59.067875509Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:59.154255669Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:59.264551644Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:59.350057147Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:59.492465263Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:59.590011771Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:59.671904141Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:59.750308415Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:21:59.840206722Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:00.0652639Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:00.150278021Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:00.309573052Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:00.42150924Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:00.516808109Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:00.632443552Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:00.719717026Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:00.832073036Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:00.919999798Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:01.026915338Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:01.134502599Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:01.212904185Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:01.295920551Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:01.509922081Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:01.762235026Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:01.846618806Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:02.515695143Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:02.615908762Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:03.242196936Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:03.846248903Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:04.12186915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:04.197481246Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:04.290238268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:04.372263486Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:04.502608164Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:04.690848749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:04.812904995Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:05.547471005Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:05.771753124Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:05.869091962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:06.024489765Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:06.182819891Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:06.260481109Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:06.397294083Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:07.138691024Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:07.255595504Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:07.34518677Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:07.53893641Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:07.672645043Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:07.750209546Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:07.826736462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:07.906122894Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:08.015466574Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:08.237400819Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:08.334522963Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:08.420424031Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:08.528277051Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:08.741500035Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:08.845701389Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:08.936352612Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:09.051167359Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:09.190225733Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:09.30819577Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:09.399471702Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:09.485227155Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:09.585724837Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:10.06041192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:10.138136186Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:10.213750394Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:10.289987264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:10.365645254Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:10.441671444Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:10.517219277Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:10.745290551Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:10.829759719Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:10.925052317Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:11.033590277Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:11.112495728Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:11.202075922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:11.279334792Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:11.356453166Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:11.442543376Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:11.517848431Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:11.595954946Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:11.679220877Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:11.754597556Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:11.830332194Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:11.906387635Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:11.981505214Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:12.056663917Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:12.132296848Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:12.214137694Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:12.289625009Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:12.365970435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:12.452950087Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:12.52890587Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:12.671222235Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:12.746610788Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:12.821922916Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:12.897356241Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:13.43338851Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:13.508781351Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:13.593193296Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:13.678250273Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:13.843052377Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:13.954228963Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:14.055409058Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:14.145334251Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:14.226633438Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:14.312603027Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:14.390445546Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:14.466158646Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:14.63227824Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:15.485224204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:15.856395388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:16.229519364Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:16.503354012Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:17.232408073Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:17.374907852Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:18.479783659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:18.629741987Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:18.724328717Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:19.213466007Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:19.562286158Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:20.461319281Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:20.695364784Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:20.773879889Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:20.853270803Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:20.933102661Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:21.014690104Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:21.289182748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:21.648842461Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:22.478298969Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:22.706059493Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:22.782186752Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:22.868925675Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:22.968234237Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:23.095553146Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:23.180053455Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:23.255434392Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:23.332181399Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:23.408049558Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:23.488501453Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:23.586901019Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:23.694372976Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:23.881597647Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:23.974143257Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:24.077521708Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:24.212153358Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:24.291786251Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:24.370023471Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:24.452986874Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:24.536660116Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:24.61225474Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:24.688633323Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:24.879643659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:25.416360877Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:25.4925243Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:25.608556464Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:25.71849026Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:25.832264926Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:25.920874711Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:26.008414523Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:26.097604564Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:26.460297349Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:26.800920282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:27.262255637Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:29.470915806Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:29.549148258Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:30.111761483Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:30.609509936Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:30.715389718Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:30.821815449Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:30.904240522Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:31.263387416Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:31.386447714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:31.478189557Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:31.563405017Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:31.640874121Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:31.717280611Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:31.793995936Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:31.869621125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:31.958700178Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:32.040302153Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:32.162313375Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:32.237506837Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:32.330135337Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:32.420236359Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:32.496275865Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:32.582898872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:33.140822719Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:33.735849051Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:33.9210736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:33.999507545Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:34.082029014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:34.159396826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:34.236295403Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:34.372284773Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:35.986199235Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:36.85825424Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:36.952803124Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:37.031216198Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:37.1219424Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:37.277546657Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:37.356174705Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:37.455887882Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:37.532870195Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:37.608373549Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:37.703275657Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:37.782903799Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:37.860307082Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:37.956291874Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:38.035632251Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:38.111631986Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:38.196067218Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:38.274229162Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:38.359502604Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:38.446012467Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:38.522183205Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:38.59764897Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:38.682213956Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:38.758368303Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:38.833781764Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:38.919121697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:38.999355843Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:39.080251667Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:39.156075751Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:39.239995702Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:39.317712027Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:39.395352082Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:39.470946841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:39.548084662Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:39.629703792Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:39.706644145Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:39.782401192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:39.859494854Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:39.935138725Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:40.012891516Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:40.088658314Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:40.165975269Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:40.2418216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:40.317074031Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:40.392644341Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:40.468131539Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:40.545943049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:40.62201488Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:40.698872622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:40.774631303Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:40.849614169Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:40.925089288Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:41.001710889Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:41.07706858Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:41.153843569Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:41.233356918Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:41.310388989Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:41.38686382Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:41.46228396Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:41.540122012Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:41.615514735Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:41.697268451Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:41.776568051Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:41.851676977Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:41.937713718Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:42.014544855Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:42.093177022Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:42.178086068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:42.25397544Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:42.331176734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:42.416360257Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:42.491526063Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:42.567113636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:42.643326794Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:42.718891613Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:42.793996957Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:42.874044418Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:42.95851898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:43.033910897Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:43.119387232Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:43.194921642Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:43.280927618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:43.356283383Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:43.48782197Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:43.568159643Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:43.661864696Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:43.742387949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:43.820382458Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:43.903193556Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:44.0105361Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:44.085857833Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:44.161271294Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:44.248300224Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:44.329821613Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:44.441345151Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:44.519664797Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:44.597074146Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:44.681373755Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:44.757381914Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:44.853026712Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:44.930170704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:45.008250893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:45.089154866Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:45.179521971Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:45.254645057Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:45.329560495Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:45.408308919Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:45.487348758Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:45.565636377Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:45.642117206Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:45.720478174Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:45.796857145Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:45.87818855Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:45.968672022Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:46.045056105Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:46.140251126Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:46.216320482Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:46.307559264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:46.386398317Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:46.463473089Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:46.545182677Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:46.632253218Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:46.713568624Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:46.78912359Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:46.875931279Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:46.958769527Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:47.034487352Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:47.136260579Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:47.212052686Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:47.288602054Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:47.363908551Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:47.449806279Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:47.52672635Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:47.601645619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:47.6863699Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:47.761569034Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:47.838933739Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:47.928319558Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:48.00652721Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:48.082385898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:48.170198789Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:48.247644158Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:48.323846424Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:48.409017475Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:48.485186626Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:48.575922542Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:48.661434679Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:48.740364639Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:48.816866502Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:48.894205368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:48.975708797Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:49.051098658Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:49.135651575Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:49.213120411Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:49.289473675Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:49.369553656Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:49.452666844Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:49.528930095Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:49.604525441Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:49.68071546Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:49.756201837Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:49.83168505Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:49.91024245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:49.99206493Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:50.070854005Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:50.14915404Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:50.227215355Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:50.304213165Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:50.381587181Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:50.459179684Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:50.577551185Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:50.653006994Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:50.728860747Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:50.833437447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:50.912974881Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:51.01376488Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:51.09315585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:51.185546964Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:51.260660293Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:51.33596456Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:51.423690434Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:51.500872401Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:51.576501898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:51.660763399Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:51.737241392Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:51.813378427Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:51.889909613Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:51.966375363Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:52.042020696Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:52.119707872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:52.195498847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:52.2710656Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:52.346316223Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:52.434142684Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:52.51075098Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:52.585828082Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:52.669807828Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:52.745221264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:52.825901551Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:52.909937017Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:52.985311803Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:53.06195407Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:53.138342067Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:53.213471169Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:53.289155503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:53.366790503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:53.442015223Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:53.518421538Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:53.59660477Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:53.682449684Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:53.758533659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:53.83552823Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:53.923486915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:53.998521645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:54.075730429Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:54.152389644Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:54.228038459Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:54.303296478Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:54.378400436Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:54.453979973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:54.531675066Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:54.6118549Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:54.687122734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:54.762576982Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:54.83769312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:54.913056703Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:54.990489741Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:55.065631211Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:55.146057688Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:55.233237731Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:55.308582025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:55.384028943Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:55.461691894Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:55.53719687Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:55.612638929Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:55.69608492Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:55.771476913Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:55.84676107Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:55.924083311Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:55.999869372Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:56.07669273Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:56.167403022Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:56.249518951Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:56.325136779Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:56.41074311Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:56.486245106Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:56.561233451Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:56.638154876Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:56.71320726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:56.789595628Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:56.865415355Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:56.940537564Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:57.016514076Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:57.092837082Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:57.176976784Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:57.264478128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:57.369808235Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:57.445233813Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:57.52047603Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:57.59617027Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:57.680910184Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:57.761575285Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:57.838534277Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:57.929740772Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:58.006146775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:58.081565922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:58.165836923Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:58.241356498Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:58.322932249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:58.408211451Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:58.49065111Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:58.566856183Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:58.650524623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:58.725615697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:58.802362615Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:58.87800925Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:58.956259949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:59.038108713Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:59.113488248Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:59.188726204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:59.264425059Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:59.341638187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:59.42160399Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:59.498492138Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:59.58157518Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:59.657544885Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:59.733678806Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:59.809960957Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:59.885409875Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:22:59.960773807Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:00.036448909Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:00.127945045Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:00.20534147Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:00.308716794Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:00.399922348Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:00.716031621Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:00.795687356Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:00.871174622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:00.951126248Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:01.027173619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:01.102576429Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:01.183803184Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:01.271497988Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:01.349600584Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:01.437294717Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:01.514511218Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:01.590247368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:01.67477779Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:01.74999783Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:01.826525556Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:01.912542563Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:01.987873077Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:02.065001797Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:02.149168818Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:02.234617236Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:02.310176951Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:02.395426928Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:02.470380861Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:02.545675751Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:02.623497081Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:02.699236883Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:02.774830876Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:02.850119531Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:02.931712085Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:03.006903879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:03.08383074Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:03.168196435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:03.244219663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:03.31948134Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:03.404482438Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:03.48244264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:03.565051132Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:03.655513554Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:03.730383711Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:03.806671512Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:03.888177456Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:03.963889297Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:04.039345103Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:04.114478767Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:04.190928929Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:04.267709191Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:04.342954871Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:04.418571134Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:04.493928478Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:04.569852456Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:04.645199983Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:04.723531166Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:04.799097865Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:04.874322152Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:04.949534192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:05.029221951Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:05.105685319Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:05.181027931Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:05.258490891Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:05.33419837Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:05.409620095Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:05.484875345Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:05.560593568Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:05.637796037Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:05.714829248Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:05.796355204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:05.87419339Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:05.951456682Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:06.026693835Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:06.102069252Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:06.179644044Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:06.257789841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:06.34020593Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:06.424122316Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:06.499127616Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:06.574234319Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:06.658708023Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:06.733692057Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:06.81034146Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:06.901395219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:06.976549666Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:07.053437882Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:07.134217083Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:07.209845085Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:07.286595036Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:07.362552548Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:07.445273478Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:07.520727802Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:07.59594545Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:07.675947914Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:07.751315896Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:07.828833245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:07.914951424Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:08.001482547Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:08.076686077Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:08.160816094Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:08.235877075Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:08.311111769Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:08.398229503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:08.473609959Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:08.550135922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:08.62659962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:08.702626798Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:08.778035908Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:08.853821161Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:08.930149426Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:09.005507478Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:09.082535911Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:09.160274698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:09.235565348Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:09.312550333Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:09.388436356Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:09.468505594Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:09.543885596Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:09.623562662Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:09.699233427Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:09.774815288Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:09.849842486Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:09.92499738Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:10.000247Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:10.077578383Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:10.15685124Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:10.232210823Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:10.308561228Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:10.383818185Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:10.459076454Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:10.534309841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:10.609666898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:10.685952735Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:10.762858771Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:10.83830678Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:10.914225384Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:10.989427527Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:11.064526533Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:11.148696538Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:11.226352501Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:11.30134415Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:11.382644521Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:11.457862436Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:11.532725777Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:11.608058728Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:11.683460407Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:11.758710239Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:11.838330259Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:11.924296322Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:11.999485774Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:12.074550437Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:12.158880938Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:12.235481323Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:12.3106891Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:12.39465661Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:12.471039967Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:12.546393932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:12.623206195Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:12.69864133Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:12.776449692Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:12.852850671Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:12.928024324Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:13.003814806Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:13.079120203Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:13.163334104Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:13.238481813Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:13.314602482Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:13.399959583Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:13.475108571Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:13.552874304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:13.635871765Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:13.711640471Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:13.786786933Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:13.868640842Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:13.943758584Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:14.018784872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:14.102027138Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:14.177147973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:14.252257645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:14.327421848Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:14.404568427Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:14.47962584Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:14.554639725Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:14.62965572Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:14.70487698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:14.783562049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:14.8585262Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:14.933973545Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:15.010599141Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:15.085983055Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:15.161238237Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:15.236428174Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:15.311744347Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:15.390846129Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:15.469429785Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:15.54498097Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:15.620896698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:15.696415644Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:15.772678708Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:15.850830433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:15.929980413Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:16.011611857Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:16.087081413Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:16.169102271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:16.244078064Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:16.332518805Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:16.419817769Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:16.494908031Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:16.572212318Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:16.656253764Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:16.731219227Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:16.808590071Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:16.893812219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:16.969021204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:17.044106525Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:17.121299937Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:17.196571053Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:17.273200365Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:17.352862232Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:17.428984791Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:17.504709343Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:17.579750047Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:17.666442647Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:17.741496912Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:17.816531955Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:17.902039935Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:17.977133157Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:18.052127967Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:18.135779954Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:18.223448436Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:18.298414985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:18.383098594Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:18.458437408Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:18.535251946Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:18.610620729Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:18.686081692Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:18.762545426Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:18.837614644Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:18.921613917Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:18.997516966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:19.072907781Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:19.148407595Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:19.223709136Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:19.301642573Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:19.377018063Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:19.4528968Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:19.531001867Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:19.606198306Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:19.681494954Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:19.756589074Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:19.834543876Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:19.909651206Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:19.984730486Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:20.060261938Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:20.135540282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:20.210560793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:20.286290191Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:20.361870985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:20.436961608Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:20.512293622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:20.58747633Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:20.662463673Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:20.737800549Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:20.81515639Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:20.890997511Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:20.966695691Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:21.044218883Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:21.122635509Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:21.198858026Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:21.274260435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:21.351798292Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:21.426893896Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:21.502187299Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:21.577497846Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:21.662154841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:21.737185387Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:21.818644058Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:21.908102843Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:21.983085859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:22.058105267Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:22.141231941Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:22.21640418Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:22.292780974Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:22.370047903Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:22.446707516Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:22.522169355Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:22.59829746Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:22.675614382Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:22.750698852Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:22.82573304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:22.91437929Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:22.990386968Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:23.066860017Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:23.150659611Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:23.226370308Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:23.301330097Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:23.385203803Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:23.460336317Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:23.535525415Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:23.611314031Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:23.686249158Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:23.761449259Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:23.836763199Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:23.91876955Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:23.993886487Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:24.070242981Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:24.146256637Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:24.232973763Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:24.308495177Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:24.384606712Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:24.460742908Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:24.537217362Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:24.620564896Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:24.69568827Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:24.770951361Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:24.846826963Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:24.922008808Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:25.024595531Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:25.108292589Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:25.192975804Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:25.268390432Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:25.343375605Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:25.41863433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:25.49499801Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:25.570577563Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:25.645881965Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:25.724454755Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:25.799592282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:25.874451074Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:25.950383858Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:26.025445275Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:26.100912483Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:26.176701068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:26.257649158Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:26.334447707Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:26.421290848Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:26.502337363Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:26.578466419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:26.661341291Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:26.737547948Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:26.814622194Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:26.900096091Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:26.975538126Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:27.050598175Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:27.133929262Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:27.209192968Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:27.287491298Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:27.366067728Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:27.442153161Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:27.517371893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:27.592755967Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:27.668851509Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:27.744305892Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:27.819776813Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:27.906249651Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:27.981107979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:28.056273204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:28.140171553Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:28.215188417Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:28.290279717Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:28.368178461Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:28.443348579Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:28.52195419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:28.597501412Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:28.67268439Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:28.748235099Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:28.823310021Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:28.909754377Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:28.987208266Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:29.064775019Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:29.13994074Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:29.216948337Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:29.293090783Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:29.368635819Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:29.445566005Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:29.520734029Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:29.598093943Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:29.674160418Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:29.749416697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:29.824733338Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:29.900033697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:29.976256082Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:30.052342371Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:30.128663221Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:30.203921481Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:30.279310349Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:30.355646618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:30.430711859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:30.508116189Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:30.585757393Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:30.660983184Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:30.737025767Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:30.813516988Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:30.891897988Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:30.968212665Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:31.047695018Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:31.131414867Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:31.206447774Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:31.282575365Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:31.359305528Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:31.436776164Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:31.515683252Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:31.593578122Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:31.677031122Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:31.75438791Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:31.830549793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:31.914908137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:31.990124467Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:32.065483435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:32.152232216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:32.228685769Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:32.303826369Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:32.391406734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:32.466465346Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:32.541979736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:32.625399299Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:32.706503982Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:32.782114819Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:32.858901729Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:32.934475075Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:33.036083336Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:33.112790382Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:33.187887315Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:33.264546025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:33.339780512Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:33.417447713Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:33.49275376Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:33.567798295Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:33.652052298Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:33.72728816Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:33.808804335Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:33.893888362Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:33.974818559Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:34.051171891Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:34.126669311Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:34.202881217Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:34.283560769Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:34.370702736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:34.445760718Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:34.520991666Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:34.596326804Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:34.672174925Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:34.747383673Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:34.822502403Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:34.898815362Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:34.974270781Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:35.049933591Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:35.125243453Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:35.200582329Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:35.275676068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:35.350732379Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:35.429377135Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:35.504854303Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:35.579898362Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:35.655248626Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:35.730369684Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:35.80538828Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:35.882255688Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:35.963752421Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:36.039349978Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:36.119856613Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:36.194814978Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:36.270189148Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:36.347583259Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:36.422510146Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:36.498167843Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:36.573632033Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:36.657995439Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:36.73479137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:36.809670368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:36.895095839Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:36.969927716Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:37.047745852Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:37.132330622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:37.209025402Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:37.287499859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:37.365624312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:37.440862004Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:37.516365183Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:37.59200979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:37.66927697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:37.750753192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:37.834640544Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:37.914903763Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:37.990151244Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:38.066326271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:38.150896684Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:38.22669447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:38.301841732Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:38.386946481Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:38.461997644Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:38.537275651Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:38.617647102Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:38.692900924Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:38.768066772Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:38.845622015Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:38.920716748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:38.995738768Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:39.070788656Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:39.14695644Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:39.226190714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:39.301531061Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:39.382184055Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:39.45769859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:39.535678705Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:39.610935173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:39.687371902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:39.762424205Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:39.83757424Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:39.912642987Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:39.988033783Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:40.062937817Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:40.1384435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:40.214527128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:40.289921611Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:40.365889401Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:40.441330334Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:40.516727184Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:40.593465664Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:40.671105709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:40.746406299Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:40.821402624Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:40.896420255Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:40.971296871Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:41.045998739Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:41.12897617Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:41.2043312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:41.284679226Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:41.361425705Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:41.436958925Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:41.512220285Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:41.587220407Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:41.662156067Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:41.737717215Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:41.814746591Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:41.913971739Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:41.988859413Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:42.063695187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:42.149397491Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:42.224357311Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:42.304832158Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:42.391202662Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:42.466101251Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:42.541261656Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:42.61705619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:42.69273674Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:42.770698966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:42.846284246Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:42.923123293Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:42.99815439Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:43.073175357Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:43.156997968Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:43.23414324Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:43.31055671Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:43.396964576Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:43.477693843Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:43.552536184Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:43.637109312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:43.712345083Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:43.789440737Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:43.874508164Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:43.957769774Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:44.034865139Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:44.111400099Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:44.186896902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:44.262037126Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:44.343578Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:44.420765748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:44.495896535Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:44.572128312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:44.647505338Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:44.723844702Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:44.799559207Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:44.876264011Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:44.952585109Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:45.029138173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:45.108472162Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:45.184568458Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:45.259635196Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:45.334771068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:45.410739429Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:45.490513688Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:45.565960936Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:45.642730658Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:45.719856001Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:45.795187247Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:45.870426964Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:45.945491527Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:46.020528877Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:46.096231503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:46.175698394Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:46.252420891Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:46.328760476Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:46.419835217Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:46.497627204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:46.575304435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:46.660044969Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:46.736462423Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:46.811629313Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:46.899101285Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:46.97606596Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:47.051874194Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:47.135527085Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:47.211591134Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:47.286605427Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:47.371945803Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:47.446895408Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:47.52210063Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:47.597645704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:47.67297659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:47.750730653Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:47.825928293Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:47.909195839Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:47.984215346Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:48.059403232Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:48.144507166Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:48.219699296Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:48.29745666Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:48.383305246Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:48.458277333Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:48.534926998Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:48.612564807Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:48.687796224Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:48.762786707Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:48.842019585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:48.917731845Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:48.993111642Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:49.068242226Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:49.143326075Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:49.218431903Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:49.293684832Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:49.369747392Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:49.445337137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:49.520909894Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:49.596728801Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:49.672330479Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:49.748076442Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:49.823372241Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:49.901155193Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:49.976276153Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:50.05167866Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:50.126950754Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:50.202015441Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:50.277204515Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:50.352503388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:50.427800341Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:50.502942322Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:50.579213928Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:50.654936221Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:50.730917527Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:50.806419712Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:50.88189963Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:50.958772472Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:51.033911085Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:51.110609533Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:51.185544736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:51.260643134Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:51.336002624Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:51.41196908Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:51.505792064Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:51.580965517Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:51.659205213Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:51.736316367Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:51.812945711Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:52.11108773Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:52.186418791Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:52.263679148Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:52.338826859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:52.413908024Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:52.490808686Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:52.566011552Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:52.650196822Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:52.725301086Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:52.803404838Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:52.893005759Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:52.96798765Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:53.043188876Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:53.126153911Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:53.20146258Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:53.276422173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:53.354698158Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:53.43101179Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:53.50618756Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:53.581358659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:53.659538249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:53.734366831Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:53.809841288Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:53.902893482Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:53.995704801Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:54.071397394Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:54.146555623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:54.22163163Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:54.297035951Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:54.373414941Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:54.44889099Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:54.526378765Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:54.602026329Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:54.677417532Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:54.752975867Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:54.828767208Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:54.90429003Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:54.9806719Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:55.057356369Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:55.13276691Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:55.207958715Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:55.283386085Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:55.358365038Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:55.433637433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:55.508895752Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:55.584073959Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:55.6594702Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:55.734490008Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:55.809724043Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:55.884908233Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:55.961373016Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:56.036583138Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:56.120376552Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:56.195704525Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:56.270647169Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:56.346220915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:56.423336772Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:56.499250991Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:56.574178215Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:56.655462774Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:56.730717802Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:56.806456089Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:56.893613669Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:56.968628426Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:57.044956093Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:57.128727204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:57.203760545Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:57.280863543Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:57.356638076Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:57.431515032Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:57.508478219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:57.589305258Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:57.664598226Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:57.739716285Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:57.81494165Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:57.903529475Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:57.978512745Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:58.054136681Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:58.140672312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:58.21738367Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:58.292914177Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:58.381564616Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:58.458307073Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:58.533657551Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:58.615402078Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:58.692414432Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:58.767317065Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:58.842577034Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:58.918657286Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:58.993974556Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:59.069214988Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:59.144303161Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:59.221875389Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:59.297144998Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:59.372505182Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:59.456110943Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:59.532377381Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:59.60768919Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:59.682906777Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:59.769013583Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:59.844597882Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:59.921556727Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:23:59.997402287Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:00.073628016Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:00.149396155Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:00.224690433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:00.300236343Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:00.375460492Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:00.450771151Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:00.526263887Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:00.601406195Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:00.676733811Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:00.75206098Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:00.829908109Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:00.906819387Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:00.981911305Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:01.057397074Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:01.141341543Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:01.216592271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:01.291675768Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:01.380558531Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:01.455685059Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:01.530830752Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:01.608100361Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:01.684271938Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:01.759528714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:01.835311949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:01.914777397Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:01.990047482Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:02.06517519Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:02.150178484Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:02.227108245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:02.30253835Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:02.388059275Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:02.469546009Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:02.544960021Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:02.62895499Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:02.704157586Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:02.780394612Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:02.856447001Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:02.931591304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:03.008367627Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:03.083805519Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:03.158828158Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:03.2341868Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:03.311151706Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:03.397265908Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:03.472342841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:03.548317945Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:03.63194662Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:03.713033809Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:03.789164276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:03.873672277Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:03.955893243Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:04.035665723Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:04.11206322Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:04.188133384Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:04.263625637Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:04.338825366Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:04.414531308Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:04.490476407Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:04.567324895Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:04.642403782Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:04.718350864Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:04.793880422Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:04.869304623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:04.949388014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:05.026848997Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:05.10304189Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:05.178485444Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:05.253728906Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:05.32911839Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:05.404809388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:05.48075986Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:05.558739731Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:05.636567022Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:05.712063078Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:05.787518694Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:05.862607336Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:05.937790392Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:06.015099761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:06.093459307Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:06.173339195Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:06.248505027Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:06.323726306Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:06.410863037Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:06.489930011Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:06.565995526Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:06.65026799Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:06.728413142Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:06.804776909Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:06.89071289Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:06.966184652Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:07.041357342Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:07.125122957Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:07.200537752Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:07.276121831Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:07.351862266Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:07.433266335Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:07.508276688Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:07.583641925Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:07.660020362Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:07.73486844Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:07.812278604Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:07.899489449Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:07.976667941Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:08.052682512Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:08.136869718Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:08.217009257Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:08.293220278Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:08.382790603Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:08.458417243Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:08.533673002Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:08.618280776Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:08.693146426Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:08.768516181Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:08.844665037Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:08.927614404Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:09.002710702Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:09.078017081Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:09.153758008Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:09.230826427Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:09.306048497Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:09.381782642Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:09.460711742Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:09.535891003Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:09.611434044Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:09.68652708Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:09.762059563Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:09.837295935Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:09.915135936Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:09.991541585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:10.067370791Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:10.142611222Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:10.21778808Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:10.294141192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:10.369562425Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:10.44991792Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:10.530449161Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:10.605573867Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:10.680605149Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:10.755836621Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:10.831521364Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:10.908838413Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:10.983891803Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:11.060007594Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:11.144941676Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:11.220042792Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:11.295172127Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:11.380763319Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:11.455911595Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:11.531455551Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:11.615147882Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:11.690500829Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:11.766575099Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:11.842210912Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:11.9197253Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:11.994807507Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:12.069900433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:12.153770852Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:12.229223927Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:12.304206581Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:12.390196246Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:12.465309375Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:12.540527672Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:12.653198709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:12.728877828Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:12.804556979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:12.895239975Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:12.974172974Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:13.049188853Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:13.133235211Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:13.20986488Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:13.285213983Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:13.369918733Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:13.444837888Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:13.51999742Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:13.595368567Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:13.670293545Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:13.746531051Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:13.821729042Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:13.905034684Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:13.9805022Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:14.055817926Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:14.131071369Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:14.208323574Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:14.286015742Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:14.364582079Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:14.440069117Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:14.515559099Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:14.591606211Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:14.666850567Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:14.742489934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:14.821370046Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:14.896805477Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:14.971978548Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:15.049315772Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:15.124509384Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:15.200306904Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:15.275928547Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:15.352806253Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:15.428087628Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:15.50350127Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:15.578806833Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:15.655456094Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:15.730585172Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:15.805647125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:15.882029035Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:15.95754055Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:16.03253666Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:16.115737763Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:16.191153705Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:16.267268933Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:16.342921607Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:16.419461763Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:16.494723072Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:16.574064053Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:16.653819724Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:16.729211285Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:16.804573603Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:16.889909359Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:16.966727201Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:17.041921949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:17.125489851Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:17.20067369Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:17.276178281Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:17.352138101Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:17.427692189Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:17.508370409Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:17.583501264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:17.658421206Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:17.733344764Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:17.808380625Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:17.893142621Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:17.968171059Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:18.043685111Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:18.127123754Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:18.202591984Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:18.277988513Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:18.355060668Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:18.430244269Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:18.505315214Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:18.583649743Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:18.658667543Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:18.733754742Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:18.808997182Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:18.894044964Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:18.969806943Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:19.045011227Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:19.122475598Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:19.199269089Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:19.274284375Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:19.350177005Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:19.425467867Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:19.501046271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:19.576503861Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:19.656342478Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:19.73207734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:19.80737636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:19.882462868Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:19.961027046Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:20.036250331Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:20.11143632Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:20.188915453Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:20.264867252Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:20.339991395Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:20.415329426Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:20.490302006Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:20.565583054Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:20.640942619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:20.716429749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:20.791448754Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:20.866681265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:20.941978695Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:21.017519571Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:21.093411385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:21.169189775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:21.244668687Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:21.319734378Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:21.405786577Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:21.480972282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:21.555978718Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:21.639928238Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:21.71720168Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:21.79295473Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:21.878791375Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:21.953879175Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:22.029133748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:22.115667787Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:22.190674414Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:22.266232004Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:22.341995773Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:22.417144364Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:22.492609391Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:22.567901866Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:22.649792331Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:22.724812684Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:22.800841984Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:22.887097789Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:22.962384921Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:23.03781817Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:23.12319376Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:23.19859748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:23.273837958Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:23.352585568Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:23.427532615Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:23.502539334Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:23.587898798Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:23.662760481Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:23.7378485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:23.813484764Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:23.902382875Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:23.979232507Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:24.054408053Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:24.129557497Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:24.204893219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:24.280219246Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:24.355502847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:24.432060802Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:24.507195207Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:24.582223067Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:24.657436789Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:24.732920075Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:24.808252597Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:24.883367837Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:24.963504375Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:25.038655474Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:25.11386205Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:25.18918909Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:25.264469096Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:25.339878204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:25.416539847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:25.493927536Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:25.569300618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:25.645314668Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:25.720721409Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:25.795895285Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:25.871780329Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:25.946894854Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:26.024402714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:26.10163998Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:26.176637864Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:26.252814503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:26.328068386Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:26.404408043Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:26.480655201Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:26.568045318Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:26.650452421Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:26.727839362Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:26.803241129Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:26.892466585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:26.968363869Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:27.045010487Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:27.130642947Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:27.205619439Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:27.280950253Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:27.366142452Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:27.441161562Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:27.516512469Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:27.593074128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:27.67230513Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:27.747398663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:27.822576473Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:27.90337914Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:27.984876211Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:28.060352392Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:28.14475755Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:28.2224249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:28.300920206Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:28.388148738Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:28.463547521Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:28.538661957Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:28.622468697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:28.697689135Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:28.775668988Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:28.85207532Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:28.930540453Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:29.006714879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:29.08269129Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:29.160358171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:29.236827734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:29.312539092Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:29.387717398Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:29.462783943Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:29.538275265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:29.613315285Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:29.688618984Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:29.765063014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:29.840656499Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:29.916050522Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:29.991642023Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:30.067273312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:30.142665962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:30.218235549Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:30.305655299Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:30.381103462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:30.45750008Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:30.532742701Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:30.610126521Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:30.687058878Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:30.763395343Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:30.842332883Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:30.917817618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:30.993134182Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:31.068492869Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:31.150242058Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:31.225751686Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:31.301017057Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:31.392462904Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:31.470014642Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:31.546320969Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:31.630033301Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:31.705299824Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:31.781125699Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:31.866121965Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:31.944542552Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:32.019746893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:32.096431443Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:32.171761859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:32.247080117Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:32.32275417Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:32.403191337Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:32.481217895Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:32.557549145Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:32.642398591Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:32.720000594Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:32.796211187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:32.902367622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:32.987290306Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:33.345754395Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:33.473138494Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:33.581809368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:33.805590314Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:33.941684402Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:34.037925408Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:34.23388953Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:34.317496737Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:34.39353054Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:34.469354738Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:34.640295349Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:34.715794851Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:34.83905855Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:34.915570887Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:34.997540216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:35.106168108Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:35.195692767Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:35.312378559Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:35.527636995Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:35.613672768Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:35.737908935Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:35.814276447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:35.889452841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:35.977939739Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:36.055306326Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:36.13966054Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:36.215103033Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:36.29112731Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:36.485863152Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:36.568850523Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:36.682076478Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:36.766586929Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:36.842452091Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:36.918068546Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:36.994837181Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:37.080466399Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:37.156141039Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:37.23326117Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:37.356194561Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:37.435777084Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:37.511403346Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:37.587694009Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:37.742037938Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:37.822866616Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:37.905290207Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:38.161461136Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:38.542385493Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:38.626605883Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:38.703717902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:38.957169442Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:39.092429394Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:39.168510923Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:39.267705727Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:39.531571523Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:39.658243441Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:39.73524019Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:39.817252252Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:39.892757401Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:39.988779171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:40.247666434Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:40.33948642Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:40.416840738Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:40.578424633Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:40.657156997Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:40.732938218Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:40.899226043Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:40.977542488Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:41.074518323Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:41.152553593Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:41.237945547Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:41.313242127Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:41.409320265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:41.501884283Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:41.607050839Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:41.687131984Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:41.761969385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:41.838231133Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:42.101480694Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:42.177013667Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:42.276705972Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:42.418232663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:42.493982603Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:42.571231282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:42.682678907Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:42.771758993Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:42.908705773Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:42.988724261Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:43.065433077Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:43.148431964Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:43.224399036Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:43.372495418Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:43.449788925Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:43.610688794Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:43.696175033Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:43.782106682Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:43.93053929Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:44.046289534Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:44.123967385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:44.222018988Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:44.300938571Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:24:44.685553173Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:44.778766524Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:44.854537811Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:44.934435339Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:45.023595414Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:45.112105227Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:45.195175779Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:45.277092214Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:45.35258495Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:45.434915901Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:45.585766519Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:56.033375722Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:56.120472963Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:56.197599143Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:56.272959318Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:56.349486801Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:56.425196176Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:56.505831899Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:56.581182856Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:56.659755129Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:56.735097443Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:56.812301786Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:56.89804694Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:56.973392135Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:57.049291261Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:57.132793526Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:57.21280377Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:57.289519927Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:57.373579436Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:57.449748398Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:57.525882248Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:57.602096051Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:57.677253713Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:57.752753819Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:57.828305841Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:57.90628894Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:57.981423556Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:58.056981804Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:58.141465436Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:58.217669668Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:58.297937647Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:58.383395159Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:58.458482439Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:58.535566673Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:58.618689492Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:58.693826223Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:58.769395434Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:58.846454127Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:58.924737154Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:59.005553523Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:59.081998766Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:59.15768436Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:59.233694888Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:59.310169198Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:59.387985622Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:59.463103317Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:59.538395385Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:59.615947016Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:59.691591225Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:59.766885085Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:59.84294388Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:24:59.925574855Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:00.001204853Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:00.077913356Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:00.175455267Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:00.255795271Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:00.333259014Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:00.409253612Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:00.488971852Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:00.601732142Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:00.682901219Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:00.758724356Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:00.835385016Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:00.916564175Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:00.998032708Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:01.076829063Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:01.157968527Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:01.233556301Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:01.309951924Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:01.395690365Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:01.472324022Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:01.553060649Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:01.637646369Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:01.713011089Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:01.792023772Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:01.878054114Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:01.953346978Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:02.029952508Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:02.128089953Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:02.203323627Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:02.279799732Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:02.356644168Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:02.432481646Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:02.510342483Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:02.586512477Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:02.666101412Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:02.741707674Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:02.817230752Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:02.903960608Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:02.979090741Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:03.054352205Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:03.139063333Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:03.217082329Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:03.292726576Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:03.378679457Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:03.453834133Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:03.529494767Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:03.60810169Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:03.683748817Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:03.759327451Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:03.837047731Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:03.912379019Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:04.000654992Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:04.081796218Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:04.162385374Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:04.240110125Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:04.327610309Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:04.413837729Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:04.492909498Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:04.576369716Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:04.653827534Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:04.765172905Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:04.843650124Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:04.956724604Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:05.032098523Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:05.115142313Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:05.206603189Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:05.283714855Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:05.365356646Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:05.449544017Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:05.530425373Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:05.609330442Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:05.684740882Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:05.760638328Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:05.83646885Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:05.914339991Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:06.03163688Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:06.116600661Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:06.192041962Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:06.268310044Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:06.344350787Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:06.41944111Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:06.496549287Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:06.57268656Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:06.657060149Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:06.7326988Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:06.833308976Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:06.910855285Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:06.987298472Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:07.062392816Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:07.146202022Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:07.223222284Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:07.302101005Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:07.393422842Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:07.47084846Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:07.546058497Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:07.629741536Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:07.705225193Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:07.784682453Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:07.869673415Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:07.945379737Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:08.02177951Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:08.097938313Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:08.173579261Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:08.251668081Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:08.332014816Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:08.407394277Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:08.482903426Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:08.559365292Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:08.644903824Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:08.720660282Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:08.79742662Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:08.885806534Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:08.963712345Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:09.038757391Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:09.114559059Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:09.190570621Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:09.269221856Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:09.34742773Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:09.428594615Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:09.514599039Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:09.591867177Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:09.670258621Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:09.746583167Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:09.826008876Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:09.902562967Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:09.97800758Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:10.053572228Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:10.132103902Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:10.207487344Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:10.283563804Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:10.358860958Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:10.435824422Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:10.511690124Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:10.587361168Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:10.662579141Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:10.743645085Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:10.820127951Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:10.899757547Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:10.975701215Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:11.068854012Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:11.152574117Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:11.227880742Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:11.303274262Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:11.388914217Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:11.466059142Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:11.542649252Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:11.62867737Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:11.704753408Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:11.800292059Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:11.886075111Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:11.961222796Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:12.036708664Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:12.122360395Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:12.197453865Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:12.272669051Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:12.349694975Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:12.425666353Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:12.501229886Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:12.580963371Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:12.748636332Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:12.823831291Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:12.90890062Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:12.983990057Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:13.059665708Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:13.143766113Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:13.219061573Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:13.30013815Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:13.387590277Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:13.468260323Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:13.544804054Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:13.631538974Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:13.707755579Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:13.784568155Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:13.875907229Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:13.951843915Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:14.033036828Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:14.111460356Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:14.188501932Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:14.267329782Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:14.342649159Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:14.426387597Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:14.502446486Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:14.580161004Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:14.655658682Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:14.732323493Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:14.811614042Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:14.886897477Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:14.963183187Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:15.041803324Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:15.117531899Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:15.194045942Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:15.271515785Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:15.348694798Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:15.427126682Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:15.504193997Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:15.58287344Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:15.658752022Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:15.738006853Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:15.813607183Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:15.888967699Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:15.966260714Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:16.041601454Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:16.125783552Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:16.200947829Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:16.276478084Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:16.354492821Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:16.431462372Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:16.509267893Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:16.607421894Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:16.68872764Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:16.7640875Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:16.842625359Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:16.918147196Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:16.994148308Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:17.069422152Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:17.157701411Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:17.236889395Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:17.320422233Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:17.404316727Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:17.479603124Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:17.567995872Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:17.65293126Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:17.730523064Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:17.808258411Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:17.898063694Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:17.973177232Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:18.05858644Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:18.144240042Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:18.221255105Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:18.297998671Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:18.392618957Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:18.469095251Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:18.544455507Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:18.6279661Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:18.704599154Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:18.782726799Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:18.864979861Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:18.942927799Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:19.031627015Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:19.114844897Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:19.190259491Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:19.268162322Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:19.356176874Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:19.433871835Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:19.5299307Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:19.605710181Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:19.681060158Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:19.756573551Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:19.83429626Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:19.914905119Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:19.990242519Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:20.067425816Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:20.142711207Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:20.218128809Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:20.296992889Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:20.373840839Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:20.454273881Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:20.53037318Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:20.607301398Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:20.688325372Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:20.766065067Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:20.841411842Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:20.917266627Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:21.009847467Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:21.097235456Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:21.172516433Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:21.248233503Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:21.32423154Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:21.407824404Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:21.482907721Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:21.55944241Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:21.645146803Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:21.721607625Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:21.796867063Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:21.881451362Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:21.957154638Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:22.038772622Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:22.122821499Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:22.198212704Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:22.27393922Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:22.349765525Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:22.425488585Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:22.500925781Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:22.576038388Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:22.65790002Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:22.733902605Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:22.810902032Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:22.897521503Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:22.973023252Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:23.061240344Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:23.145929292Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:23.2233475Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:23.301129885Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:23.387171943Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:23.462427043Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:23.537614518Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:23.621040096Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:23.696425294Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:23.773460282Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:23.861952814Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:23.949391253Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:24.026212034Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:24.102017396Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:24.179667641Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:24.259076582Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:24.338091039Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:24.414262081Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:24.489387609Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:24.564989136Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:24.64042725Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:24.716291307Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:24.791520561Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:24.869418839Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:24.947205134Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:25.027499659Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:25.103741764Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:25.17967122Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:25.255275738Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:25.330616671Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:25.409548115Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:25.489594039Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:25.565711263Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:25.641294659Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:25.718768058Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:25.794590941Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:25.873508207Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:25.95026449Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:26.026393299Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:26.102750667Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:26.181248658Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:26.256969657Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:26.338844587Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:26.414604152Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:26.4928006Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:26.568406033Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:26.652355177Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:26.727903483Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:26.803084606Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:26.890632445Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:26.966565087Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:27.047594957Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:27.133574943Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:27.209906183Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:27.357265128Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:27.432987972Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:27.508594355Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:27.588592225Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:27.664534009Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:27.750078102Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:27.825164164Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:27.90885894Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:28.137180829Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:28.214618819Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:28.291670969Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:28.469318123Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:28.558785057Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:28.647981335Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:28.72409414Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:28.79979195Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:28.885969302Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:28.979715123Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:29.080972786Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:29.158376138Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:29.233900451Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:29.309866833Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:29.387665528Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:29.464882074Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:29.545726378Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:29.630477322Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:29.706222813Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:29.783377016Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:29.858837034Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:29.936142999Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:30.012737939Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:30.100460403Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:30.176065909Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:30.253838226Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:30.329225371Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:30.404852Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:30.480970398Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:30.557756841Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:30.636198964Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:30.717727397Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:30.80416296Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:30.881337832Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:30.959900193Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:31.040036026Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:31.12648286Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:31.310735386Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:31.40110433Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:31.52059021Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:31.598125089Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:31.673447557Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:31.748596565Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:31.860347551Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:31.975102398Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:32.078854566Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:32.157604428Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:32.237179982Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:32.313239177Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:32.405922842Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:32.516707556Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:32.629045114Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:32.705544839Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:32.818536102Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:32.93431225Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:33.18861136Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:33.385438683Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:33.461596456Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:33.540137656Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:33.692101196Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:33.771951786Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:33.969724811Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:34.054488583Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:34.139249135Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:34.223961329Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:34.535846221Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:35.044361338Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:35.745803375Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:35.926492502Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:36.139728566Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:36.268779264Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:36.345513164Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:36.497983871Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:36.574561019Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:36.668461973Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:36.743956547Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:36.860043145Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:36.937724853Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:37.069064212Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:37.187045997Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:37.267471735Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:37.342947415Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:37.421069821Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:37.496450515Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:37.573644733Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:37.656174841Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:37.73835845Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:37.814308801Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:37.902137706Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:37.985471957Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:38.07316127Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:38.156538282Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:38.234674786Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:38.367605947Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:38.442840153Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:38.663824619Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:38.74092435Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:38.817852897Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:38.909673127Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:38.985934153Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:39.063293715Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:39.13847143Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:39.216657813Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:39.292444737Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:39.374791835Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:39.451652845Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:39.527806555Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:39.604265383Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:39.693372193Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:39.770810026Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:39.865182934Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:39.945745767Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:40.030823968Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:40.159076095Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:40.239555Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:40.315770854Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:40.391944497Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:40.467741976Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:40.548186702Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:40.623699451Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:40.705124908Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:40.780436103Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:40.85627909Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:40.932152257Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:41.00843754Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:41.090602728Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:41.166313861Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:41.249119875Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:41.324497826Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:41.408427622Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:41.483496329Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:41.559083226Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:41.644570251Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:41.727089776Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:41.804322518Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:41.890544585Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:41.96607503Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:42.041266093Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:42.124829439Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:42.200089204Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:42.275559068Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:42.41762086Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:42.492551156Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:42.567709888Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:42.652619561Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:42.727880286Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:42.814377812Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:42.903328386Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:42.991887533Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:43.09050354Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:43.166456809Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:43.251554769Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:43.330333433Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:43.419963592Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:43.516024226Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:43.594346595Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:43.671480605Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:43.748770788Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:43.824476643Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:43.900420343Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:43.985762837Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:44.070301564Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:44.149886119Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:44.225155334Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:44.300453831Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:44.377870843Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:25:44.453705962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:44.529375051Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:44.606083907Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:44.688942913Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:44.771618671Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:44.851836047Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:44.928776283Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:45.010726934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:45.101344682Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:45.179420024Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:45.256950105Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:45.336022937Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:45.414243827Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:45.492653692Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:45.570013199Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:45.645538508Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:45.721146799Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:45.802579057Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:45.879509729Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:45.959626006Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:46.036411697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:46.120551562Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:46.196108435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:46.272002615Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:46.348681274Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:46.425319162Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:46.508602894Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:46.586388874Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:46.666498848Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:46.742410886Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:46.823936013Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:46.909701033Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:46.985573867Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:47.073028158Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:47.155887246Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:47.244266926Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:47.31964943Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:47.410137531Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:47.491898197Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:47.56744385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:47.652318456Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:47.727950963Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:47.803358781Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:47.889321408Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:47.965249074Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:48.043399485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:48.128679207Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:48.205365505Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:48.280793916Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:48.359024844Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:48.434530348Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:48.512228819Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:48.587642604Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:48.662606179Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:48.739292094Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:48.814563532Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:48.900203761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:48.976441289Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:49.053453213Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:49.130479775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:49.205934189Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:49.289887507Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:49.365254682Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:49.441663758Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:49.517270535Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:49.593426249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:49.669077221Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:49.746170636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:49.821847914Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:49.898656252Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:49.974147629Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:50.050919651Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:50.130257245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:50.207758034Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:50.283983435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:50.360284137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:50.436462846Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:50.512245495Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:50.599617176Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:50.683176516Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:50.760211095Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:50.835911466Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:50.910922955Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:50.988222513Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:51.082354475Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:51.440992278Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:51.521079604Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:51.59901881Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:51.675945656Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:51.752610564Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:51.829250766Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:51.915143015Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:51.990766921Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:52.12661723Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:52.221462388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:52.298721598Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:52.43194508Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:52.507360003Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:52.582602147Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:52.663344061Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:52.753004222Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:52.829251427Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:52.912524715Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:53.051732235Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:53.151172797Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:53.22679144Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:53.302060971Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:53.554883731Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:53.640010501Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:53.723929893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:53.802207978Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:53.996955641Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:54.082198343Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:54.231374621Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:54.311423117Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:54.402109653Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:54.481912661Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:54.580879418Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:54.665530167Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:54.741672424Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:54.81950692Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:54.902579805Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:54.98596084Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:55.066365825Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:55.142046001Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:55.217700736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:55.292961077Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:55.372399285Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:55.486510067Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:55.561862734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:55.682756476Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:55.792081705Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:55.873121806Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:55.949775868Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:56.026274168Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:56.123901432Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:56.200583142Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:56.276204946Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:56.35198756Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:56.427717659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:56.969668638Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:57.216292807Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:57.822290006Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:57.953847823Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:58.089089497Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:58.305723543Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:58.401065869Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:58.625300713Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:58.715745696Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:58.793711867Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:58.88149599Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:59.025691447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:59.102895305Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:59.182868312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:59.304569427Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:59.457817204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:59.57827956Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:59.658744275Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:59.771992108Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:59.862457073Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:25:59.94477063Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:00.065000329Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:00.157458381Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:00.43283934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:00.66242464Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:00.738553243Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:00.84841978Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:00.924497212Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:01.358765393Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:01.642881814Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:01.832546588Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:01.915120059Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:02.010699849Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:02.301937388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:02.388013027Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:02.463521745Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:02.557355069Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:02.651075236Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:02.934887235Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:03.24196703Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:03.324245929Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:03.671271651Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:04.047840853Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:04.572931283Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:04.672203249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:05.343885298Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:05.451475276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:05.546757977Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:05.642537502Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:05.75644279Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:05.842864267Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:05.92034202Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:05.998251283Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:06.083863322Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:06.162494201Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:06.374794543Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:06.461345757Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:06.793078038Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:07.248935853Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:07.325382361Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:07.495170377Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:07.585391201Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:07.668687329Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:07.744595989Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:07.834325655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:07.950857677Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:08.668938876Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:08.812798804Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:08.928241303Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:09.013322498Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:09.101194363Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:09.201939603Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:09.278560209Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:09.355796106Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:09.57308866Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:10.150241115Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:10.251179761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:10.395082209Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:11.241094267Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:11.316535132Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:11.501208244Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:12.137339346Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:12.217353023Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:12.298540472Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:12.392282128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:12.468822392Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:12.545673452Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:12.651561524Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:12.770947166Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:12.865897284Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:12.945450367Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:13.028583136Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:13.13044273Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:13.21713194Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:13.296485584Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:13.385173236Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:13.509810501Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:13.859398391Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:13.962272742Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:14.043718121Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:14.314424295Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:14.390670879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:14.475577739Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:14.554212377Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:14.629603346Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:14.743986615Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:14.97471415Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:15.098598371Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:15.229833051Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:15.317142447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:15.394010268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:15.47057472Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:15.550084488Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:15.635392184Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:15.711998109Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:15.788317368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:15.86612087Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:15.960840632Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:16.038539988Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:16.124895869Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:16.215544467Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:16.291466307Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:16.378125077Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:16.454574646Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:16.548499865Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:16.633806239Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:16.710184638Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:16.820707718Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:16.909867595Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:16.985202279Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:17.100416081Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:17.180265857Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:17.285082861Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:17.363862715Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:17.439734412Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:17.520841189Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:17.598515887Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:17.67436496Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:17.753209264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:17.831211397Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:17.916578117Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:17.991924966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:18.06769722Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:18.151807927Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:18.22717619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:18.302363103Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:18.387762714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:18.46605337Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:18.542045972Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:18.624512885Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:18.701028351Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:18.777545961Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:18.853152311Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:18.928673155Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:19.004604152Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:19.08142824Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:19.158146022Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:19.233677465Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:19.31269445Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:19.400827864Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:19.492560489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:19.577182024Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:19.657797072Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:19.736136502Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:19.82740188Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:19.933898748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:20.009586633Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:20.085715637Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:20.186673312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:20.275568694Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:20.351984522Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:20.437016594Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:20.512571789Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:20.588585814Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:20.664037039Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:20.74125785Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:20.817100829Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:20.892364785Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:20.96848726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:21.04629562Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:21.129563803Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:21.206797582Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:21.320725126Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:21.434777089Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:21.517392646Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:21.593344694Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:21.670180094Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:21.745812133Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:21.82156568Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:21.908376839Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:21.984150802Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:22.070157829Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:22.155224493Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:22.25587041Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:22.330949454Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:22.411392605Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:22.488030089Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:22.56435835Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:22.648923144Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:22.724225489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:22.799526267Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:22.885374903Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:22.962270154Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:23.042678729Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:23.128956849Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:23.219281598Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:23.297186325Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:23.382593511Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:23.458302663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:23.534307471Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:23.61062307Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:23.690062619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:23.77157614Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:23.8583328Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:23.935407554Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:24.020702651Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:24.096850675Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:24.173483415Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:24.249024544Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:24.325422462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:24.400989128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:24.476239915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:24.551982777Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:24.628797441Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:24.708320618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:24.784704743Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:24.860795518Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:24.93644929Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:25.01486612Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:25.091839073Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:25.167617631Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:25.244425204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:25.321145831Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:25.396410201Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:25.471929713Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:25.550712531Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:25.625925444Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:25.70148822Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:25.777070549Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:25.852203076Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:25.927970818Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:26.012211347Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:26.098165854Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:26.177112273Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:26.322877934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:26.408061256Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:26.484634247Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:26.560123471Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:26.646468386Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:26.728146032Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:26.808797384Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:26.903590706Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:26.980423319Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:27.092305461Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:27.17149513Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:27.251541553Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:27.373598124Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:27.46082204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:27.550950207Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:27.664836402Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:27.747336443Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:27.824583064Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:27.910852592Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:27.986001282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:28.078164355Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:28.215279177Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:28.326255918Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:28.443683665Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:28.539636943Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:28.644607326Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:28.72047896Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:28.798808788Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:28.891679957Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:28.967093055Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:29.043913335Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:29.121465149Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:29.241573244Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:29.322725125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:29.428671068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:29.508987349Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:29.584868219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:29.660489885Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:29.739541919Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:29.81512592Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:29.900573816Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:29.977702294Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:30.054397621Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:30.130887163Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:30.206876985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:30.282488335Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:30.35813511Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:30.433906304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:30.510032383Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:30.587436246Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:30.662911146Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:30.738994217Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:30.814833827Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:30.890542843Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:30.966146258Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:31.041767679Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:31.131956703Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:31.208033427Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:31.283445309Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:31.362360353Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:31.441184131Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:31.518744144Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:31.594390942Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:31.669769702Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:31.744837898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:31.822010033Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:32.016650221Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:32.103053147Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:32.180744767Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:32.256451012Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:32.339154488Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:32.415098913Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:32.495269068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:32.572534314Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:32.654683252Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:32.730138006Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:32.806346563Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:32.892132391Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:32.972178192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:33.052671602Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:33.158649646Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:33.240787499Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:33.321615764Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:33.407575177Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:33.486107408Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:33.562274741Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:33.647646433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:33.724876181Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:33.8017505Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:33.889356626Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:33.96499851Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:34.043936437Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:34.120631226Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:34.196588629Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:34.273233753Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:34.348972657Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:34.424238306Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:34.499647509Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:34.577226726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:34.652672505Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:34.727893674Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:34.804883763Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:34.880437992Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:34.964534259Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:35.044330941Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:35.129041443Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:35.204597651Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:35.28059268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:35.356224697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:35.433968453Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:35.509902586Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:35.588816309Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:35.666420255Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:35.742496214Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:35.81866187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:35.89413094Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:35.969402984Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:36.045508473Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:36.134150753Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:36.210504502Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:36.286154627Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:36.36847088Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:36.444125164Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:36.520432001Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:36.596929303Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:36.675354213Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:36.750644526Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:36.826184857Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:36.910176298Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:36.98582927Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:37.061940532Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:37.147481131Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:37.223174997Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:37.301611165Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:37.387963741Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:37.463133889Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:37.539225391Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:37.623397687Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:37.701445499Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:37.78232339Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:37.858434221Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:37.933708914Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:38.009347381Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:38.085499585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:38.16228002Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:38.239449674Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:38.316078363Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:38.402063436Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:38.477534737Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:38.554090754Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:38.654896714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:38.779106307Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:38.881204825Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:39.013764541Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:39.110462025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:39.197163382Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:39.275319668Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:39.378510908Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:39.454240419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:39.530404301Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:39.606459863Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:39.688192566Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:39.763754491Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:39.838942301Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:39.915902479Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:39.991252114Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:40.080263155Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:40.167641213Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:40.248976435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:40.333881576Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:40.409371596Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:40.484867856Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:40.562420198Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:40.638025899Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:40.721604245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:40.796610869Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:40.872048377Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:40.94764819Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:41.024428379Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:41.100728679Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:41.176319949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:41.252911579Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:41.328318111Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:41.412104132Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:41.48843768Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:41.563853557Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:41.648778819Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:41.724641355Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:41.801942462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:41.890518824Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:41.965680331Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:42.040687725Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:42.125057426Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:42.200433721Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:42.275740767Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:42.354023769Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:42.449748812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:42.525125139Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:42.600907068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:42.676867463Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:42.754812223Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:42.830615145Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:42.913751749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:42.997957096Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:43.075978885Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:43.158611163Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:43.234186245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:43.309105228Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:43.573981779Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:43.402312386Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:43.656340999Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:43.4804007Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:43.731739921Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:43.807290171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:43.893539015Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:43.96961922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:44.045543807Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:44.123382585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:44.198911304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:44.274477399Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:44.349880004Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:44.426680665Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:44.502773323Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:44.578731899Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:44.654082409Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:44.729519063Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:44.804957509Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:44.88214342Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:44.972590425Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:45.049362249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:45.125016477Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:45.201893078Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:45.276936327Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:45.352224729Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:45.429004081Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:45.504256099Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:45.583134853Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:45.658696216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:45.734803374Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:45.809939455Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:45.885123697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:45.960476419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:46.03646659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:46.122038908Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:46.197272148Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:46.273838928Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:46.349474633Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:46.424676865Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:46.501213694Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:46.579113503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:46.66044795Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:46.735947686Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:46.811342559Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:46.898106593Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:46.973437241Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:47.049390256Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:47.133038247Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:47.215861724Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:47.291802749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:47.377280506Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:47.45257708Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:47.52816652Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:47.604052024Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:47.680423066Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:47.755969434Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:47.831859706Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:47.91145335Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:47.987314438Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:48.063349177Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:48.149231767Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:48.230034089Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:48.312494783Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:48.399188959Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:48.474115172Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:48.549810156Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:48.63410631Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:48.709095051Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:48.784755507Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:48.869523694Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:48.945360821Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:49.021115503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:49.09686147Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:49.173867024Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:49.249230783Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:49.325560432Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:49.404520068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:49.480230932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:49.555418659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:49.63070469Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:49.706810434Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:49.782699698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:49.860082788Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:49.936302965Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:50.012304733Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:50.08831631Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:50.163976783Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:50.239514471Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:50.315173952Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:50.391127545Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:50.469267219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:50.54465646Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:50.622540358Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:50.69786403Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:50.773290103Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:50.848726031Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:50.925154377Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:51.003388995Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:51.079253734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:51.159825673Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:51.234844396Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:51.310379982Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:51.39690373Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:51.472462868Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:51.550816311Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:51.63602137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:51.712023133Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:51.786939456Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:51.868430051Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:51.946070694Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:52.0215159Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:52.098597096Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:52.174202006Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:52.25180413Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:52.326945296Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:52.41086188Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:52.486504422Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:52.562074771Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:52.648669753Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:52.726076742Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:52.801897779Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:52.88735497Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:52.967449669Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:53.042716311Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:53.127102597Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:53.202597886Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:53.278416407Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:53.355193391Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:53.430933225Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:53.506529506Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:53.582012444Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:53.664929643Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:53.741929923Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:53.817082877Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:53.903548584Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:53.978576866Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:54.055430422Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:54.130563133Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:54.21008585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:54.285933376Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:54.362049093Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:54.437677675Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:54.513677264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:54.589529557Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:54.665427451Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:54.744770969Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:54.820799902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:54.897515682Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:54.972795208Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:55.050130571Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:55.126352636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:55.203168684Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:55.286817706Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:55.362794908Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:55.438946638Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:55.514714528Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:55.590282644Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:55.666441957Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:55.741924025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:55.818196234Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:55.893712702Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:55.969225265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:56.045506374Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:56.129600428Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:56.205834539Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:56.281457293Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:56.35886564Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:56.436172132Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:56.511756006Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:56.587405352Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:56.66329556Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:56.739445704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:56.81443694Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:56.901334952Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:56.976567498Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:57.052341643Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:57.13663308Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:57.212158569Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:57.288456951Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:57.373758528Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:57.451226505Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:57.526855161Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:57.603170823Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:57.679238293Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:57.758187704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:57.834137031Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:57.912540428Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:57.988009405Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:58.063685702Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:58.148555835Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:58.224398618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:58.300113466Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:58.385069071Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:58.460135825Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:58.539692127Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:58.622735005Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:58.698441884Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:58.774443739Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:58.850485081Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:58.92597225Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:59.001993208Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:59.079395935Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:59.155608108Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:59.231124541Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:59.306931309Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:59.382322975Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:59.457874831Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:59.533468992Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:59.613205243Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:59.688883211Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:59.764859642Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:59.840937384Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:59.917254741Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:26:59.994449533Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:00.070163106Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:00.149140208Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:00.225277007Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:00.301124016Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:00.377467053Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:00.453018895Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:00.529020431Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:00.604780368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:00.680829455Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:00.756474577Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:00.832366897Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:00.907528597Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:00.982761433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:01.059996238Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:01.144492135Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:01.222508171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:01.298042239Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:01.383834161Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:01.459718339Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:01.535797139Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:01.616707748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:01.697980211Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:01.773461608Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:01.849726295Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:01.925283211Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:02.002215958Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:02.07995918Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:02.169550511Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:02.282386221Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:02.359251978Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:02.437801755Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:02.513548929Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:02.589860098Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:02.66519937Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:02.741942696Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:02.82136674Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:02.906021881Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:02.98187427Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:03.057705474Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:03.141867961Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:03.217192213Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:03.292965998Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:03.379584915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:03.456142917Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:03.531735039Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:03.608286258Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:03.686437112Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:03.767313257Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:03.842385511Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:03.921203592Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:03.999327471Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:04.07442637Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:04.150298254Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:04.229878171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:04.306147299Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:04.381700561Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:04.460987713Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:04.53685534Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:04.612893015Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:04.689316542Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:04.765996355Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:04.84172504Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:04.917705466Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:04.999270487Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:05.07450083Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:05.15009152Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:05.225845218Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:05.306517463Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:05.383596813Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:05.459528844Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:05.537747896Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:05.61715148Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:05.692491741Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:05.768431677Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:05.844493403Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:05.919967935Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:05.995657473Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:06.074302431Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:06.157749517Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:06.233861408Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:06.311803266Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:06.397658458Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:06.473307953Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:06.549058728Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:06.633494605Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:06.709844254Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:06.785218616Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:06.862742686Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:06.93871253Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:07.014147908Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:07.092298777Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:07.170215536Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:07.245500993Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:07.320764786Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:07.405506117Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:07.4810157Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:07.556732129Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:07.641252758Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:07.717173729Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:07.793345386Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:07.87872191Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:07.953838057Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:08.029288457Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:08.105599078Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:08.18071736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:08.258778235Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:08.335039161Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:08.414915569Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:08.490217241Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:08.566271513Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:08.652075475Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:08.727574553Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:08.804211923Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:08.89080858Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:08.966619559Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:09.044026913Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:09.119746716Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:09.197884956Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:09.273732534Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:09.352949802Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:09.429324093Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:09.505078936Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:09.581973669Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:09.657632577Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:09.733351804Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:09.808989815Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:09.887758256Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:09.963456715Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:10.039725771Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:10.115764475Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:10.191410894Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:10.267558428Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:10.350541883Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:10.426014833Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:10.502713241Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:10.578810856Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:10.654668825Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:10.729974481Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:10.805419495Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:10.888267111Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:10.9635376Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:11.038551143Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:11.122208498Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:11.197673793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:11.280697844Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:11.356494526Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:11.434458607Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:11.510052124Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:11.585940133Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:11.661661745Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:11.737337053Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:11.812951658Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:11.898641948Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:11.976772875Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:12.055606164Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:12.139192789Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:12.214437472Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:12.290017062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:12.375703405Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:12.451371346Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:12.528891552Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:12.6062468Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:12.682008276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:12.757751128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:12.833517308Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:12.912978866Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:12.989444141Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:13.109450988Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:13.275248812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:13.378858717Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:13.472460081Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:13.547855443Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:13.632062595Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:13.707834208Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:13.786876275Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:13.875834852Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:13.951697313Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:14.027220468Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:14.102379541Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:14.177810578Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:14.257016155Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:14.337677521Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:14.413276523Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:14.48900298Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:14.564604479Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:14.640507253Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:14.7164019Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:14.792335938Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:14.869195052Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:14.94526416Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:15.021134092Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:15.096696386Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:15.172916879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:15.249635412Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:15.325294377Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:15.404425965Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:15.480798295Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:15.557560252Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:15.633037491Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:15.70887207Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:15.784573818Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:15.861523196Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:15.939985193Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:16.016916451Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:16.092976493Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:16.168485888Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:16.244158Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:16.319867903Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:16.406368882Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:16.483587883Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:16.558677988Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:16.642081955Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:16.717520022Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:16.793382692Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:16.87887626Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:16.95432028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:17.033377736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:17.110430464Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:17.186645572Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:17.261704057Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:17.337473444Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:17.413191024Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:17.488888603Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:17.567151969Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:17.652185824Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:17.728259622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:17.804248622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:17.890090785Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:17.966690399Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:18.043336842Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:18.12794116Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:18.203669968Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:18.279205179Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:18.355615513Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:18.432712908Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:18.508480723Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:18.584355001Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:18.661106929Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:18.736955032Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:18.812625697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:18.901060676Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:18.977523488Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:19.053576876Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:19.13302879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:19.209166229Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:19.285239029Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:19.360509282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:19.435726319Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:19.511471861Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:19.589772817Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:19.668797442Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:19.746010831Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:19.821631351Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:19.898149295Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:19.975381181Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:20.050686931Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:20.12644543Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:20.203553314Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:20.279308485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:20.360556717Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:20.435992981Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:20.511938324Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:20.587679799Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:20.664066543Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:20.742322345Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:20.818480965Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:20.893710288Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:20.969574033Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:21.044929415Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:21.128671489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:21.204050153Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:21.280808281Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:21.356744183Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:21.432162173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:21.508574451Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:21.585459777Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:21.661171299Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:21.737279422Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:21.81429457Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:21.90218515Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:21.978742097Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:22.055265455Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:22.140800965Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:22.215986127Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:22.292777949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:22.380877991Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:22.456665447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:22.532336744Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:22.610556381Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:22.686171968Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:22.761764099Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:22.837667552Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:22.917548216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:22.992860768Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:23.068947966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:23.15408479Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:23.229157826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:23.304289708Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:23.390237462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:23.471859182Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:23.54788052Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:23.632391852Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:23.708663042Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:23.784060808Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:23.860556282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:23.936645331Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:24.018162021Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:24.093433133Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:24.169168205Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:24.244682992Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:24.32246577Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:24.398274824Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:24.473486193Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:24.552170555Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:24.628467376Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:24.705042273Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:24.780933085Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:24.856672573Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:24.933833058Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:25.009904888Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:25.086667781Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:25.163331988Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:25.239951011Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:25.316610578Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:25.39294535Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:25.468710278Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:25.545003995Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:25.623294604Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:25.699258631Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:25.775607932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:25.851441658Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:25.926832448Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:26.002577791Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:26.078582747Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:26.164105282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:26.239374028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:26.3149172Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:26.401226568Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:26.477556157Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:26.553460283Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:26.637355681Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:26.713701398Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:26.789837551Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:26.875243384Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:26.95059088Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:27.026695536Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:27.105713619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:27.182703548Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:27.264411947Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:27.341925706Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:27.418448221Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:27.494441882Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:27.569903777Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:27.653332878Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:27.728526778Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:27.804063392Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:27.890055483Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:27.965454276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:28.040862557Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:28.125100088Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:28.200538274Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:28.277861159Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:28.353729128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:28.428951734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:28.50476252Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:28.580438749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:28.658956618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:28.734574704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:28.81211736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:28.898405987Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:28.974330531Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:29.050701159Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:29.126908004Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:29.202620971Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:29.278128182Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:29.356862847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:29.432505607Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:29.508142512Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:29.58387263Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:29.660226704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:29.736032532Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:29.811811322Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:29.888829382Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:29.964788328Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:30.040497376Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:30.116447492Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:30.192951613Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:30.268952257Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:30.344778344Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:30.427838714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:30.503577219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:30.579262029Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:30.655747014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:30.731361425Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:30.807484722Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:30.883163036Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:30.960574531Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:31.037958492Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:31.123588025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:31.199300325Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:31.274419326Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:31.350438949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:31.425938966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:31.50404824Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:31.579890106Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:31.658323213Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:31.733901021Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:31.816271134Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:31.902763016Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:31.978070077Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:32.054828512Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:32.138221805Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:32.214197112Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:32.289589071Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:32.374906514Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:32.45083491Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:32.531504613Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:32.611723957Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:32.687694848Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:32.7634068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:32.840154762Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:32.915804732Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:32.991369968Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:33.066825261Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:33.154208581Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:33.239323469Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:33.314701641Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:33.400974328Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:33.481094957Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:33.556525127Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:33.64033358Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:33.718560714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:33.794906384Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:33.879643873Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:33.954946846Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:34.032266501Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:34.108651631Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:34.185823016Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:34.263729329Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:34.340396789Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:34.416434471Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:34.492654069Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:34.568623112Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:34.644200644Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:34.719743457Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:34.795947023Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:34.871240529Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:34.957267975Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:35.033906497Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:35.109591167Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:35.186674398Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:35.26256524Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:35.342054498Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:35.417877245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:35.493439999Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:35.569753231Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:35.646288379Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:35.721995769Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:35.797983921Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:35.874703992Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:35.951364833Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:36.029312612Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:36.107547918Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:36.184231643Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:36.259571399Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:36.335365129Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:36.413906348Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:36.490131875Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:36.565565133Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:36.651627269Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:36.727423047Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:36.803708157Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:36.889765621Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:36.967386797Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:37.043187104Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:37.126110851Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:37.201613137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:37.279541287Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:37.355247569Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:37.431429839Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:37.508015012Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:37.583300663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:37.658892739Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:37.734817448Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:37.810684461Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:37.899198735Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:37.976201338Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:38.053446031Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:38.139030135Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:38.214695463Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:38.29070632Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:38.376562513Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:38.45325649Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:38.529174421Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:38.605368185Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:38.68119975Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:38.756665819Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:38.832462985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:38.913233986Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:38.989059183Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:39.065796369Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:39.141727458Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:39.218058538Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:39.294430128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:39.372879429Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:39.448413408Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:39.523764446Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:39.60178483Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:39.677792493Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:39.753002031Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:39.828180914Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:39.904501466Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:39.982791699Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:40.058506006Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:40.13617306Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:40.21236303Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:40.289161977Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:40.365108976Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:40.440846541Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:40.516640104Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:40.592663485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:40.670635012Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:40.748598507Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:40.829466379Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:40.904661717Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:40.98036629Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:41.057078341Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:41.141435735Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:41.216793252Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:41.296070417Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:41.381319949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:41.457446247Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:41.532459069Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:41.609436162Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:41.684894861Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:41.762786492Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:41.838489345Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:41.913456568Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:41.989596338Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:42.06459762Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:42.148663473Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:42.223845195Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:42.303697553Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:42.389561793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:42.464735867Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:42.539636124Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:42.624667457Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:42.700211442Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:42.776416402Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:42.856403668Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:42.932452792Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:43.0109551Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:43.087161188Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:43.162935416Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:43.246287629Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:43.321528237Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:43.408727745Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:43.483905795Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:43.559932112Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:43.644481127Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:43.719701192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:43.794423382Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:43.879779064Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:43.970540915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:44.046566386Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:44.121950072Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:44.197958669Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:44.273172887Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:44.348401217Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:44.425221122Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:44.505150932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:44.580781651Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:44.656635757Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:44.731739002Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:44.806574829Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:44.882236395Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:44.957453077Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:45.03312081Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:45.108316189Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:45.185287555Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:45.261459549Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:45.336633521Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:45.413891919Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:45.489174913Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:45.566390848Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:45.669948026Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:45.751492235Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:45.827905663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:45.919858979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:45.995566218Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:46.070616652Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:46.154346219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:46.230584429Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:46.306181535Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:46.392455708Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:46.467823349Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:46.558434145Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:46.643521821Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:46.719631234Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:46.795169814Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:46.88362185Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:46.960395182Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:47.036000982Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:47.119309319Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:47.197182056Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:47.273471505Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:47.351473294Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:47.430378131Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:47.506347749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:47.582411829Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:47.660474768Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:47.738029113Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:47.814110408Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:47.901112632Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:47.976423387Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:48.052483964Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:48.136701245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:48.212587931Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:48.294346302Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:48.379139151Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:48.454702038Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:48.531996783Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:48.608947345Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:48.68465042Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:48.760432245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:48.836331827Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:48.911735614Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:48.98735562Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:49.063205489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:49.138758659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:49.216881007Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:49.292617756Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:49.368842363Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:49.445806311Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:49.521661936Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:49.597024007Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:49.673061931Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:49.749945689Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:49.825654566Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:49.90353065Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:49.979340932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:50.05504573Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:50.130732699Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:50.206411444Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:50.282224138Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:50.358067166Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:50.438348954Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:50.514781759Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:50.59067861Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:50.665920054Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:50.741062238Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:50.816781974Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:50.893000704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:50.971258675Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:51.049381756Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:51.13419191Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:51.209744973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:51.285434192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:51.370473203Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:51.4561761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:51.538734123Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:51.622487506Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:51.697981819Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:51.773168428Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:51.849185383Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:51.925079748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:52.002597014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:52.081155861Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:52.159444668Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:52.234434622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:52.310519138Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:52.396863626Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:52.472654262Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:52.549455046Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:52.634730699Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:52.710219456Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:52.786722552Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:52.872180057Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:52.948855852Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:53.025031847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:53.102373908Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:53.179524645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:53.256789812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:53.333378262Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:53.410689283Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:53.48627856Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:53.561840927Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:53.646551901Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:53.726772249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:53.802174012Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:53.887162642Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:53.963501531Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:54.038549597Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:54.11465996Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:54.218408454Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:54.330789057Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:54.419859789Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:54.495191262Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:54.573333759Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:54.649861262Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:54.726660502Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:54.804168969Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:54.880287876Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:54.956586841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:55.032536688Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:55.107890316Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:55.184000723Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:55.260552494Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:55.336932845Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:55.412701405Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:55.48847131Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:55.564142241Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:55.64565755Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:55.721627993Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:55.797988857Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:55.876953615Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:55.952643745Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:56.028506696Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:56.105230794Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:56.180310683Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:56.255569094Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:56.335547115Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:56.414109015Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:56.491592675Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:56.566891854Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:56.652079388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:56.729729443Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:56.805233864Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:56.89052322Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:56.967942721Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:57.044016554Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:57.127772397Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:57.204450813Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:57.280352579Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:57.356306536Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:57.432183823Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:57.510332565Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:57.586301177Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:57.661943783Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:57.737937899Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:57.813523834Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:57.898644789Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:57.97543133Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:58.052550904Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:58.137049264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:58.212753641Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:58.288915957Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:58.373605831Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:58.448824079Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:58.525267858Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:58.604857722Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:58.680954887Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:58.76148322Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:58.836830551Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:58.913389655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:58.989182574Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:59.065847067Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:59.142597955Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:59.218286634Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:59.294105677Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:59.369973647Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:59.445308704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:59.520744591Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:59.596255803Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:59.673013571Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:59.74882535Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:59.824579499Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:59.900310929Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:27:59.977974398Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:00.054803383Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:00.130799875Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:00.210037134Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:00.286190165Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:00.363342047Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:00.438874137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:00.515180251Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:00.590603192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:00.666624355Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:00.748588894Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:00.824876993Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:00.900376092Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:00.976851353Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:01.05268787Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:01.139551314Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:01.214890879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:01.294306227Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:01.379604022Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:01.455642926Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:01.532824676Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:01.609763522Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:01.685251979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:01.770856421Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:01.849956481Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:01.925456298Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:02.001270249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:02.077439757Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:02.15723133Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:02.233016689Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:02.309071991Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:02.397278638Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:02.474735242Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:02.550417564Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:02.63787073Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:02.71382834Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:02.78948439Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:02.875349572Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:02.953395503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:03.02894051Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:03.105843897Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:03.181540793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:03.257116989Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:03.332779549Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:03.410956658Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:03.48997694Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:03.565205338Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:03.650128161Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:03.725397934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:03.801163948Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:03.886721311Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:03.966683389Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:04.042162491Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:04.117760364Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:04.194656854Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:04.270534591Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:04.346893305Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:04.422811553Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:04.504950474Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:04.580813364Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:04.65664275Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:04.732309262Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:04.807828034Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:04.885662127Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:04.961507033Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:05.041055625Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:05.117681898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:05.193747292Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:05.2698995Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:05.345622057Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:05.42149293Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:05.497337243Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:05.57637189Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:05.652171757Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:05.728316797Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:05.804128951Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:05.879847605Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:05.955608177Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:06.030666332Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:06.108645346Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:06.184731972Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:06.260414961Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:06.336317048Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:06.412395642Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:06.48811911Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:06.563775541Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:06.651793827Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:06.727432306Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:06.803077921Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:06.889192042Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:06.964909142Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:07.040406818Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:07.125183938Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:07.202797475Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:07.278424802Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:07.354819401Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:07.431295918Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:07.507250883Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:07.582907809Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:07.659451139Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:07.736843723Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:07.812717635Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:07.89867923Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:07.97414829Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:08.049856245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:08.133872795Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:08.210487467Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:08.291578414Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:08.376505303Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:08.452165094Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:08.528624826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:08.604952435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:08.680601986Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:08.756140531Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:08.837099802Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:08.913160028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:08.989040067Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:09.064989467Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:09.140784437Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:09.216837287Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:09.292053715Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:09.367932874Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:09.445257524Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:09.521102764Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:09.597105439Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:09.672813852Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:09.748695443Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:09.824276244Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:09.90202904Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:09.977781259Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:10.053726198Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:10.129464962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:10.205392904Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:10.281052631Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:10.359081242Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:10.437508304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:10.513857417Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:10.590642228Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:10.66676514Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:10.742896787Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:10.819241804Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:10.89473504Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:10.973122232Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:11.049934968Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:11.133820239Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:11.209237879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:11.290141422Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:11.376218046Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:11.452663492Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:11.530853363Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:11.607526769Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:11.683517286Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:11.759880399Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:11.835305174Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:11.910435687Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:11.986280608Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:12.065235913Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:12.149767131Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:12.224835006Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:12.299977599Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:12.385491569Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:12.460963079Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:12.537730388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:12.621159432Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:12.696806649Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:12.772369613Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:12.84836149Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:12.924564433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:13.000122468Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:13.07726447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:13.156506851Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:13.233757424Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:13.31249131Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:13.397940272Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:13.473956166Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:13.549499275Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:13.632423456Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:13.707591634Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:13.782605576Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:13.86327383Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:13.938335803Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:14.013474795Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:14.089179389Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:14.169881707Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:14.247667704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:14.322703071Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:14.399495885Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:14.475309723Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:14.550905136Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:14.627789179Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:14.708984089Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:14.785039807Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:14.860715889Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:14.937157675Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:15.012974167Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:15.08965177Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:15.165428123Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:15.241193436Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:15.320318766Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:15.396249834Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:15.472335584Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:15.548253852Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:15.624162553Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:15.699875228Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:15.778216712Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:15.853777936Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:15.930899428Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:16.006686788Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:16.082511701Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:16.157559263Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:16.233205366Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:16.310222623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:16.396455863Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:16.472302247Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:16.54958356Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:16.634214581Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:16.709737904Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:16.785532385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:16.873942129Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:16.949383119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:17.024504755Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:17.10085994Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:17.177016124Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:17.252516938Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:17.33381567Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:17.409663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:17.485975531Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:17.56162466Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:17.645258419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:17.721262896Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:17.798080914Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:17.885085888Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:17.966189075Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:18.041527167Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:18.124689151Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:18.200358649Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:18.276101201Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:18.35186964Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:18.427359368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:18.506052669Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:18.583879599Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:18.658938878Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:18.735435452Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:18.811458187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:18.897647461Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:18.973368669Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:19.056619536Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:19.132480726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:19.210058339Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:19.285829868Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:19.362879467Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:19.438078215Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:19.513966125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:19.593410394Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:19.669121798Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:19.744823569Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:19.820505726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:19.89761385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:19.973715928Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:20.049677907Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:20.128819005Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:20.204960876Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:20.28099248Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:20.357176814Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:20.432959497Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:20.50881517Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:20.584854389Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:20.660900456Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:20.737003449Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:20.812788661Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:20.888474644Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:20.964236528Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:21.042143165Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:21.13019697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:21.205233682Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:21.280961315Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:21.358218623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:21.433828116Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:21.509532581Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:21.58542792Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:21.663259897Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:21.739200259Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:21.81530583Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:21.902046208Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:21.977942827Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:22.053065256Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:22.138272775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:22.220677894Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:22.296205489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:22.38931533Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:22.465148674Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:22.540850311Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:22.624824592Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:22.700490166Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:22.776852772Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:22.853126645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:22.930154796Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:23.010887843Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:23.086524765Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:23.162872543Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:23.238139525Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:23.315234989Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:23.400930638Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:23.476902428Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:23.552317854Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:23.635920966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:23.711697883Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:23.787192922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:23.875689339Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:23.950827366Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:24.026580504Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:24.102345153Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:24.177970159Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:24.253771479Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:24.336876643Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:24.420649879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:24.495826389Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:24.571807127Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:24.647879061Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:24.72360336Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:24.799257517Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:24.875099027Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:24.95175955Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:25.029014383Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:25.104835338Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:25.180898236Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:25.256663257Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:25.334772612Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:25.411418851Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:25.490307923Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:25.568366112Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:25.644267352Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:25.720531876Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:25.800744582Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:25.876938772Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:25.952407611Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:26.031055407Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:26.109355112Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:26.185967131Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:26.261802858Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:26.342054302Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:26.417950219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:26.494652123Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:26.57254397Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:26.653179945Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:26.728564391Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:26.804075905Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:26.89264114Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:26.968530593Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:27.044322058Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:27.131999438Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:27.207723732Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:27.283237985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:27.368709331Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:27.444664209Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:27.520306458Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:27.596137404Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:27.67530849Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:27.751671322Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:27.827570394Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:27.907152761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:27.983445547Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:28.059146953Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:28.145654377Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:28.22306484Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:28.298535436Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:28.387526516Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:28.462672803Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:28.538232164Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:28.622511282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:28.698324553Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:28.781261126Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:28.858083226Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:28.933618683Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:29.01015756Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:29.085801418Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:29.161523257Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:29.237372548Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:29.314431396Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:29.389785184Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:29.470206953Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:29.545986678Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:29.622044249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:29.697938403Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:29.78225949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:29.859718484Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:29.937397214Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:30.013134475Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:30.089012137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:30.16482865Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:30.240495855Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:30.3166529Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:30.392527938Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:30.468493086Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:30.544333341Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:30.619908966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:30.696006397Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:30.777884934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:30.856403687Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:30.932106316Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:31.007420861Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:31.083323855Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:31.158842607Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:31.2346617Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:31.310265025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:31.397817908Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:31.473363699Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:31.548914834Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:31.633240504Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:31.708676699Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:31.784616908Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:31.87029677Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:31.948199405Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:32.024400049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:32.10074932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:32.176926533Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:32.253122498Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:32.32909863Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:32.408789094Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:32.488771707Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:32.564263249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:32.650492135Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:32.725927711Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:32.801662348Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:32.887297527Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:32.962815948Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:33.039694923Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:33.123702404Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:33.200052496Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:33.275391392Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:33.353929726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:33.429242479Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:33.504359623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:33.581809836Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:33.657955999Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:33.733120854Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:33.80896226Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:33.895110817Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:33.970168379Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:34.047043854Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:34.12371178Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:34.199566487Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:34.275782653Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:34.351268542Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:34.426348589Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:34.502480919Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:34.578639487Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:34.655470095Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:34.731424543Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:34.806876161Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:34.882451486Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:34.958219093Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:35.034424023Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:35.110817804Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:35.188430101Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:35.265519441Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:35.342220027Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:35.417395388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:35.493213766Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:35.569044687Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:35.64474227Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:35.72181097Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:35.797541064Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:35.873379761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:35.950357777Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:36.028226349Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:36.104793489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:36.180883943Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:36.257266066Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:36.333857782Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:36.4170115Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:36.492287455Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:36.567879623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:36.650649066Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:36.726232083Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:36.803255111Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:36.88866353Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:36.963935614Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:37.039874452Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:37.123599562Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:37.200049064Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:37.276984405Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:37.354032318Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:37.432116065Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:37.508105232Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:37.584552879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:37.660482784Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:37.736015744Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:37.811647837Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:37.900938663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:37.976839578Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:38.052432433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:38.138828921Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:38.227445841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:38.303873254Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:38.390303533Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:38.467803515Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:38.543416558Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:38.626055264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:38.702655919Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:38.778448219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:38.855072937Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:38.930725435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:39.007102769Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:39.08396638Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:39.160786537Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:39.237023035Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:39.312964984Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:39.388326538Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:39.46560351Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:39.541370618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:39.617204219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:39.692533038Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:39.768606342Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:39.844484966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:39.920336774Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:39.999969979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:40.075178826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:40.150497268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:40.225983Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:40.302157027Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:40.377979355Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:40.454027914Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:40.532963311Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:40.608595438Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:40.695278262Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:40.770140497Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:40.845597526Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:40.921060667Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:40.996328488Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:41.076361723Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:41.155270423Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:41.231100677Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:41.306946258Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:41.393013221Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:41.468832276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:41.544410315Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:41.628981078Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:41.704041312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:41.779187623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:41.854903033Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:41.932408521Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:42.008534795Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:42.084214389Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:42.16333952Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:42.238751316Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:42.314528186Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:42.400640226Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:42.485627955Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:42.561037415Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:42.645134137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:42.724440413Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:42.800825549Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:42.887516703Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:42.962858389Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:43.047973276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:43.131512152Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:43.209174959Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:43.294535368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:43.38050689Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:43.45906816Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:43.535865143Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:43.619624875Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:43.706391984Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:43.783403103Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:43.869472509Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:43.946242069Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:44.020982903Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:44.096542003Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:44.17225697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:44.247472339Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:44.322499363Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:44.402491354Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:44.477514442Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:44.552487709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:44.627869312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:44.708274087Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:44.783476913Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:44.858916369Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:44.936412005Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:45.011568208Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:45.086740018Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:45.165318068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:45.240231551Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:45.316154565Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:45.392948618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:45.468551612Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:45.543878808Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:45.619058265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:45.694366614Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:45.769540472Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:45.845247013Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:45.92129527Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:46.003810229Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:46.079688148Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:46.155287421Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:46.230859655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:46.306304277Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:46.392131902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:46.469844887Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:46.545388898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:46.629068443Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:46.705196688Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:46.78035745Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:46.858586544Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:46.935958422Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:47.011266569Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:47.087489874Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:47.162902777Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:47.239195616Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:47.314196214Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:47.400803288Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:47.476446327Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:47.55283129Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:47.640117954Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:47.716506148Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:47.792256735Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:47.87860769Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:47.953802202Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:48.029832967Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:48.116568666Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:48.192365642Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:48.268108189Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:48.345791653Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:48.420805939Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:48.496921623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:48.572941119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:48.658493886Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:48.735983151Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:48.811730849Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:48.899247606Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:48.975391321Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:49.052073219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:49.127737711Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:49.206210994Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:49.281946396Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:49.357493197Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:49.434578308Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:49.510018169Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:49.585940028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:49.662373323Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:49.741491285Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:49.817743884Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:49.893874759Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:49.969628336Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:50.04807931Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:50.131865918Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:50.20775353Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:50.284982051Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:50.361373196Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:50.437276104Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:50.513745934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:50.589514702Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:50.666189516Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:50.742220867Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:50.818735783Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:50.897309821Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:50.972722283Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:51.050590455Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:51.134265378Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:51.210161142Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:51.286081928Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:51.375059881Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:51.450858336Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:51.527898312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:51.604322216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:51.682384105Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:51.759162747Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:51.834743642Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:51.924464319Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:52.049202184Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:52.131968558Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:52.208117743Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:52.284006203Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:52.36986289Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:52.449594563Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:52.528229958Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:52.604694684Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:52.680762017Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:52.755944008Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:52.830956149Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:52.907376845Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:52.983617387Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:53.060334514Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:53.144930728Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:53.220605524Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:53.296154597Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:53.381951918Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:53.457808403Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:53.534615028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:53.619937326Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:53.695954605Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:53.7708262Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:53.848740142Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:53.925185341Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:54.003147122Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:54.078551489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:54.156219992Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:54.232418152Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:54.307899316Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:54.383750546Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:54.458813645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:54.535787488Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:54.614156157Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:54.69079654Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:54.767745167Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:54.843587309Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:54.919833883Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:55.001854956Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:55.078118386Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:55.154210143Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:55.232617714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:55.308695359Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:55.38426464Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:55.460028889Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:55.536055336Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:55.612143829Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:55.688912103Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:55.767708204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:55.84478229Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:55.921402123Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:55.997515446Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:56.073142734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:56.153540461Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:56.228989547Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:56.305600316Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:56.39154778Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:56.468766173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:56.545977975Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:56.632207156Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:56.707509016Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:56.786034047Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:56.870466433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:56.951460969Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:57.026306716Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:57.10254546Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:57.178311166Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:57.253791443Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:57.33192301Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:57.407313595Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:57.483359802Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:57.560738438Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:57.646388913Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:57.721864487Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:57.798119102Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:57.888125281Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:57.964067492Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:58.040096769Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:58.124382777Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:58.200213465Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:58.27532063Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:58.351211092Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:58.427572159Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:58.502929586Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:58.578718068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:58.654742797Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:58.730163485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:58.805796773Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:58.892059024Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:58.97183292Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:59.04734464Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:59.124655566Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:59.200494103Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:59.276705466Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:59.352671584Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:59.428115727Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:59.50716567Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:59.583580294Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:59.659108275Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:59.736440037Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:59.814205008Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:59.890218486Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:28:59.966956753Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:00.048942249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:00.125689088Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:00.201239215Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:00.276918772Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:00.353054757Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:00.428849021Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:00.505159819Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:00.581713409Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:00.657611114Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:00.73351074Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:00.809326703Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:00.884959629Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:00.960148865Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:01.035586034Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:01.119251913Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:01.195106012Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:01.270766479Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:01.346613089Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:01.422387335Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:01.497715107Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:01.574916116Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:01.655157144Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:01.733461245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:01.808893227Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:01.895955216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:01.971564443Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:02.052654438Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:02.139812541Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:02.218506353Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:02.294227008Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:02.379799572Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:02.455278684Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:02.53040081Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:02.606802857Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:02.682790724Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:02.761740161Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:02.83820945Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:02.913938395Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:02.989831302Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:03.065491094Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:03.149439913Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:03.225047289Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:03.302587617Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:03.386806943Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:03.462614799Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:03.538557942Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:03.6225034Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:03.700457171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:03.777028158Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:03.856367049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:03.93435833Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:04.010897173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:04.086535966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:04.162514717Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:04.238219728Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:04.313606449Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:04.390007444Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:04.465715176Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:04.541437022Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:04.617259108Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:04.692846629Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:04.768147575Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:04.844630343Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:04.921624425Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:04.9988275Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:05.075263566Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:05.151773942Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:05.2283265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:05.305181923Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:05.384568499Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:05.460302464Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:05.537567295Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:05.613731984Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:05.689461692Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:05.765292088Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:05.840507282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:05.91819983Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:05.993644404Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:06.070264847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:06.153374681Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:06.229438127Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:06.305060896Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:06.391910005Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:06.467637655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:06.543683146Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:06.627703971Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:06.707329001Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:06.782771102Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:06.869815794Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:06.944913968Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:07.02402388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:07.100501588Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:07.176352799Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:07.252513722Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:07.328339201Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:07.408601531Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:07.485973619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:07.563119271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:07.647695074Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:07.723242781Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:07.798634848Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:07.884719814Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:07.961223126Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:08.036410347Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:08.12019967Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:08.196856276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:08.27276051Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:08.348933586Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:08.424655872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:08.500536422Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:08.576126431Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:08.656137988Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:08.732223401Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:08.807798849Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:08.894130261Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:08.969720206Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:09.045763666Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:09.120841109Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:09.197278408Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:09.272789806Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:09.348569852Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:09.423838301Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:09.499745023Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:09.578121659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:09.653533457Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:09.733142858Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:09.808762432Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:09.88421014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:09.960058293Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:10.035855671Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:10.113966816Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:10.189064704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:10.26829221Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:10.344213359Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:10.421687831Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:10.498177386Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:10.574130828Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:10.65013903Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:10.725846226Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:10.803156673Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:10.88045067Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:10.955973999Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:11.03154283Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:11.112767586Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:11.18838433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:11.264134023Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:11.340392719Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:11.416113927Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:11.491400318Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:11.56731906Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:11.651352045Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:11.727212794Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:11.804836272Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:11.893130475Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:11.968548949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:12.045651138Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:12.131600489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:12.20719796Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:12.282651027Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:12.363891515Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:12.440263182Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:12.516609854Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:12.592707048Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:12.668378035Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:12.745115805Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:12.820594571Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:12.906107088Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:12.982194585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:13.057938084Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:13.142505708Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:13.217928429Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:13.293958984Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:13.379597774Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:13.45495127Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:13.531264171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:13.608126625Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:13.683299709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:13.758742594Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:13.837584284Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:13.913195961Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:13.989672439Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:14.065043517Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:14.140461274Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:14.216605954Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:14.294166808Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:14.370086111Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:14.446317811Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:14.525085082Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:14.602711866Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:14.677698584Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:14.753362009Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:14.829594862Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:14.908516587Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:14.984215378Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:15.061353853Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:15.136922189Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:15.212715165Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:15.288740112Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:15.365423137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:15.441053306Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:15.516889073Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:15.595853358Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:15.670854315Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:15.746790481Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:15.823256739Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:15.900360946Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:15.97607199Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:16.052252287Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:16.137645201Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:16.214524699Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:16.290493603Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:16.376250217Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:16.451569011Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:16.526697185Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:16.602669961Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:16.67947332Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:16.754393977Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:16.83060666Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:16.909780504Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:16.986104274Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:17.061510011Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:17.146281158Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:17.224617021Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:17.300418826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:17.386432166Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:17.461905413Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:17.537446285Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:17.621493265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:17.696958478Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:17.774355647Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:17.850851183Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:17.927681071Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:18.003299041Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:18.078857898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:18.157785808Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:18.23346465Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:18.309599782Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:18.400414233Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:18.47569222Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:18.550596393Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:18.634798583Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:18.710315227Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:18.7857814Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:18.87134087Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:18.947231743Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:19.022443581Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:19.098112247Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:19.174159653Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:19.249702733Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:19.325335201Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:19.40281468Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:19.47825749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:19.554106276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:19.629640523Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:19.705281344Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:19.781031109Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:19.857288849Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:19.941863464Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:20.017174171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:20.092385014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:20.168104151Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:20.246156668Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:20.321759949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:20.397363966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:20.476272217Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:20.551855976Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:20.628067693Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:20.703847703Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:20.779624128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:20.856642645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:20.933708945Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:21.012011339Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:21.088419212Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:21.163535707Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:21.238542684Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:21.314246748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:21.400363539Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:21.476059186Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:21.553745347Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:21.638160464Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:21.714401434Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:21.789953637Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:21.874883897Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:21.950439461Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:22.026300476Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:22.102851729Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:22.177738149Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:22.25312598Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:22.33057902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:22.410415425Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:22.485650852Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:22.572051863Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:22.654817371Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:22.729910698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:22.805744638Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:22.892314216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:22.968370746Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:23.043902064Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:23.128506246Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:23.204007152Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:23.279417741Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:23.355246723Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:23.430728906Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:23.506069534Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:23.582212767Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:23.660927386Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:23.736437445Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:23.811874182Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:23.898330709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:23.973503667Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:24.048914139Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:24.125115014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:24.203964787Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:24.279871895Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:24.354875074Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:24.42994799Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:24.505857594Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:24.58214424Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:24.657396317Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:24.735612885Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:24.815637055Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:24.892273989Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:24.96804223Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:25.044020084Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:25.120876889Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:25.196619307Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:25.276600783Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:25.352129797Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:25.427197085Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:25.502263734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:25.5783076Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:25.654311973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:25.731113539Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:25.809590079Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:25.886816694Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:25.962855055Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:26.038712808Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:26.122103371Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:26.198227572Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:26.273858364Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:26.351778577Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:26.426659063Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:26.501850053Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:26.579546717Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:26.658745113Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:26.734298584Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:26.811600475Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:26.899854237Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:26.975378775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:27.051907421Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:27.137182225Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:27.212611717Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:27.28800882Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:27.37345187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:27.451951073Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:27.527516039Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:27.603952285Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:27.679759298Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:27.755520481Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:27.831346408Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:27.911120881Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:27.992208293Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:28.068119245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:28.152779821Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:28.228311733Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:28.304104062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:28.391038116Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:28.466111025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:28.542870775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:28.628351841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:28.704244727Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:28.779263485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:28.855480317Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:28.93308408Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:29.009553196Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:29.088790164Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:29.164321059Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:29.240167514Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:29.316165892Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:29.39132362Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:29.467355218Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:29.542773619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:29.619769565Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:29.696152568Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:29.772085242Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:29.8475472Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:29.924874965Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:30.000833754Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:30.07656728Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:30.154215634Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:30.230465924Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:30.306129932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:30.382473321Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:30.458052486Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:30.533843262Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:30.609621108Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:30.685954928Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:30.761635674Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:30.837520894Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:30.912866045Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:30.988382418Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:31.06369969Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:31.149956234Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:31.226813264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:31.302411768Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:31.387773513Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:31.463572906Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:31.538936725Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:31.622929209Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:31.700411853Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:31.775815421Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:31.852734763Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:31.928439584Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:32.003531592Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:32.079183294Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:32.158069063Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:32.23395142Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:32.309545005Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:32.396015269Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:32.471685983Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:32.547219368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:32.6313985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:32.706908266Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:32.784960044Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:32.867629452Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:32.94287925Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:33.019561973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:33.096322943Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:33.172355856Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:33.248010482Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:33.325190864Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:33.410508504Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:33.486054348Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:33.56167793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:33.646865602Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:33.722594925Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:33.797879362Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:33.88722473Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:33.962238061Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:34.037485555Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:34.113318038Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:34.18852622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:34.263902103Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:34.340061153Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:34.417128922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:34.492645686Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:34.568725974Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:34.645277168Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:34.721497986Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:34.797526397Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:34.87329996Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:34.949524138Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:35.025506115Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:35.101222722Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:35.185384382Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:35.310759535Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:35.387999847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:35.46409762Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:35.546930576Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:35.642571255Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:35.71766606Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:35.793359272Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:35.87065191Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:35.9463192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:36.022160375Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:36.101205585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:36.176892568Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:36.256949835Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:36.332958233Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:36.414017988Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:36.489123238Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:36.566464563Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:36.652358785Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:36.727559279Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:36.802945842Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:36.888411597Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:36.963974533Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:37.040010603Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:37.124399975Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:37.201485794Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:37.276948251Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:37.353242839Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:37.428491095Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:37.503576612Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:37.578933905Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:37.658414343Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:37.73700946Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:37.827898324Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:37.910602729Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:37.985794146Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:38.061160589Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:38.145263948Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:38.220908456Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:38.298932156Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:38.384495526Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:38.460148579Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:38.535964564Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:38.619300344Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:38.694687286Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:38.770659961Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:38.852697092Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:38.929369401Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:39.004768309Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:39.080835631Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:39.156738295Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:39.233061137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:39.308611952Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:39.385414465Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:39.461733146Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:39.537428106Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:39.613046577Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:39.695781973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:39.771398268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:39.847572868Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:39.922930893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:40.000305601Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:40.076174387Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:40.152186934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:40.228221883Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:40.304396849Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:40.384595383Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:40.461308491Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:40.536692293Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:40.612573241Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:40.68778384Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:40.765870834Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:40.842331401Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:40.920292812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:40.996528649Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:41.072246173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:41.155586069Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:41.231831297Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:41.307461031Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:41.394869904Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:41.471766374Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:41.547624998Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:41.631569507Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:41.707948927Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:41.786118151Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:41.872390606Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:41.948129472Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:42.035708086Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:42.118060325Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:42.193977148Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:42.269517543Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:42.346508695Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:42.427241999Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:42.525752964Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:42.602770903Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:42.678623206Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:42.756304548Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:42.8332628Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:42.914094483Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:42.989993735Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:43.065688959Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:43.154244048Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:43.231788269Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:43.308092575Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:43.385999397Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:43.472550388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:43.547968867Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:43.63182186Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:43.707478605Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:43.782726665Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:43.859101539Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:43.934880602Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:44.010442061Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:44.086718412Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:44.162503125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:44.243782496Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:44.319729274Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:44.395963956Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:44.472001017Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:44.547534789Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:44.622881725Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:44.700046239Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:44.7784298Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:44.853931185Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:44.930032764Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:45.005744599Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:45.081260979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:45.157347566Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:45.232859434Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:45.312993155Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:45.388901322Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:45.464198478Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:45.540066001Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:45.61836656Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:45.693866363Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:45.769161599Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:45.846781667Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:45.921977116Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:45.997599812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:46.074159142Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:46.157104511Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:46.233458762Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:46.308682296Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:46.394768136Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:46.47005987Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:46.550761539Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:46.635493215Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:46.711228549Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:46.786865569Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:46.872121878Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:46.950591143Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:47.025928392Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:47.101838868Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:47.177528904Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:47.252560661Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:47.329283129Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:47.410472736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:47.488025662Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:47.564340182Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:47.649456549Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:47.725136056Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:47.802332976Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:47.888220018Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:47.964336404Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:48.040790482Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:48.125196991Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:48.202621472Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:48.278136725Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:48.35353491Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:48.430595352Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:48.508536337Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:48.584154929Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:48.661572562Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:48.737250872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:48.813023593Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:48.901362203Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:48.977259736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:49.056042803Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:49.131815479Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:49.209111678Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:49.285322353Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:49.360701772Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:49.437101523Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:49.512922557Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:49.592557051Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:49.668715336Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:49.744495214Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:49.820147782Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:49.896324053Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:49.971957803Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:50.05053927Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:50.128764225Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:50.204606945Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:50.280178149Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:50.356249981Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:50.436964701Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:50.512041773Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:50.587292016Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:50.66420144Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:50.739760867Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:50.815689932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:50.892074917Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:50.967764886Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:51.043446938Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:51.127996569Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:51.207973917Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:51.283564601Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:51.360512705Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:51.435713172Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:51.511477121Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:51.587570193Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:51.662648791Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:51.739171699Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:51.814701032Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:51.901411721Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:51.977004196Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:52.052763548Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:52.136527896Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:52.212622942Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:52.292189449Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:52.377668982Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:52.45296164Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:52.528118413Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:52.605057513Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:52.680705216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:52.755930348Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:52.834660768Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:52.913087798Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:52.989277349Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:53.064775469Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:53.149681484Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:53.225206092Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:53.302383126Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:53.388051138Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:53.463714673Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:53.539912631Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:53.62284222Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:53.698532125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:53.775537685Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:53.851628688Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:53.927111436Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:54.00285498Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:54.078471105Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:54.154124934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:54.229503919Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:54.305244605Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:54.380933445Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:54.458154345Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:54.533760553Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:54.609361097Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:54.686118813Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:54.761484421Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:54.836694621Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:54.91201312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:54.988557663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:55.064184995Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:55.139905734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:55.21580758Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:55.291717618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:55.367498459Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:55.452341072Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:55.531887891Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:55.608430697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:55.683962297Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:55.762431375Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:55.83905867Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:55.9160885Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:55.991763987Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:56.068324172Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:56.153485904Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:56.229695804Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:56.305466332Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:56.391840409Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:56.468026051Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:56.543458337Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:56.628878943Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:56.705438638Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:29:56.781030428Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:06.991168697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:07.072774716Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:07.157671863Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:07.23335958Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:07.317324484Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:07.413001345Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:07.491297263Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:07.567400985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:07.6543242Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:07.731348741Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:07.806606051Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:07.892651844Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:07.97092568Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:08.048231969Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:08.132500827Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:08.211527973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:08.291526246Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:08.376965447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:08.455520423Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:08.530854507Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:08.606754977Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:08.682263221Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:08.760375918Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:08.837699298Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:08.914156329Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:08.990418495Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:09.066171857Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:09.142591636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:09.217973275Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:09.300154198Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:09.380876017Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:09.485830326Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:09.771648596Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:09.859757462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:09.936084816Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:10.013155779Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:10.090629823Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:10.166277438Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:10.241910843Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:10.317930937Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:10.393963001Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:10.473572847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:10.549318773Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:10.628538313Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:10.70398431Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:10.795923673Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:10.872951119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:10.949689643Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:11.025261872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:11.101709747Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:11.17841982Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:11.256339278Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:11.332538203Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:11.418673278Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:11.512420078Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:11.593269483Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:11.669193153Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:11.747985645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:11.823457468Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:11.908183654Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:11.984801016Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:12.060493001Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:12.146057331Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:12.221983914Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:12.301875217Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:12.387757846Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:12.463200228Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:12.538709015Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:12.623134528Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:12.698919019Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:12.774477442Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:12.851305573Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:12.926585893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:13.002150205Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:13.077245615Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:13.159173408Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:13.234118021Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:13.309981207Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:13.402237933Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:13.478212649Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:13.553548046Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:13.637532204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:13.71272455Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:13.790102712Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:13.874351532Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:13.950037295Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:14.025410502Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:14.100711434Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:14.177594035Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:14.252847027Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:14.328097268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:14.403626091Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:14.481172523Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:14.557236879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:14.632772232Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:14.709559976Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:14.795544903Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:14.871871553Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:14.947350709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:15.025803245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:15.102566893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:15.178920075Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:15.254136779Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:15.332711584Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:15.408713793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:15.497565158Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:15.573108609Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:15.648550644Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:15.724893776Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:15.802695174Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:15.879868551Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:15.961340235Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:16.03758922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:16.114029451Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:16.189393274Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:16.264751272Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:16.341315994Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:16.416520443Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:16.491969777Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:16.567852747Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:16.652884336Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:16.728961945Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:16.804185084Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:16.897801215Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:16.972758413Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:17.049257331Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:17.135573915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:17.210558831Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:17.285673357Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:17.361796541Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:17.438083002Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:17.514454974Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:17.59359901Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:17.671835228Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:17.746798446Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:17.822040599Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:17.90813723Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:17.983243755Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:18.058743163Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:18.143499938Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:18.219910732Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:18.29585256Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:18.381439865Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:18.457850659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:18.533367013Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:18.609235267Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:18.685270543Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:18.761618068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:18.837265088Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:18.918889196Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:18.995563403Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:19.071090711Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:19.147882947Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:19.23490489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:19.312368506Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:19.404127529Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:19.480321893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:19.556027834Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:19.631259978Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:19.707142989Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:19.784775195Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:19.864659612Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:19.940580834Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:20.01674184Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:20.094335838Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:20.169505614Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:20.244641754Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:20.322907933Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:20.39954912Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:20.476473465Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:20.551654793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:20.626945474Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:20.702845163Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:20.778247405Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:20.854320995Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:20.936576287Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:21.013985077Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:21.089485699Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:21.165327181Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:21.240410651Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:21.315610034Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:21.40132185Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:21.47799178Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:21.553976856Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:21.638482115Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:21.713647256Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:21.791937599Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:21.876570452Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:21.951354027Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:22.028509094Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:22.112625809Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:22.189179094Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:22.264122655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:22.340055797Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:22.415881954Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:22.49091269Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:22.568949769Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:22.655614329Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:22.73091683Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:22.806492279Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:22.892217599Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:22.96737276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:23.043285228Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:23.127479613Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:23.202477936Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:23.277931655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:23.353725879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:23.429343034Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:23.504487225Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:23.580694216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:23.661071766Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:23.736289274Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:23.81363168Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:23.905878551Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:23.986429489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:24.07230222Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:24.164213603Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:24.239439918Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:24.314770433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:24.390782216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:24.467962407Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:24.543983791Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:24.619508433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:24.697562738Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:24.773085748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:24.848553841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:24.923991021Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:25.004430784Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:25.079560171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:25.154688887Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:25.234642987Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:25.309828954Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:25.384871935Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:25.461653126Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:25.537047333Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:25.612401922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:25.687846917Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:25.768921324Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:25.845551048Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:25.921744482Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:25.997022393Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:26.072153776Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:26.159368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:26.235533824Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:26.326772858Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:26.409610599Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:26.493951107Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:26.574864449Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:26.657328082Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:26.733103445Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:26.808384947Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:26.897770468Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:26.975494103Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:27.055876358Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:27.141908287Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:27.218420735Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:27.294705487Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:27.382356638Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:27.457771822Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:27.534087008Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:27.610350125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:27.686165723Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:27.762302975Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:27.839306659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:27.916498101Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:27.997616647Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:28.074526126Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:28.176035113Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:29.216329174Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:29.523754902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:29.601231595Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:29.677048904Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:29.753898447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:29.82934149Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:29.906194714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:30.117280233Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:30.193474954Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:30.270203921Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:30.364418321Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:30.451637953Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:30.529269736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:30.667302383Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:30.757865037Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:30.83671601Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:30.913844462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:30.990000908Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:31.069117964Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:31.300400968Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:31.412669017Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:31.618670277Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:31.745652896Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:31.850407553Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:31.958832388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:32.136672309Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:32.2153317Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:32.290876826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:32.38059081Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:32.515572775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:32.592563218Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:32.668609083Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:32.856441539Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:33.011579268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:33.092086666Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:33.418598968Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:33.589129395Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:33.667303609Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:33.761562674Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:34.066441698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:34.165450684Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:34.292213529Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:34.600768856Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:34.712907024Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:35.011849946Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:35.35459946Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:35.437523003Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:35.526315039Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:35.610690521Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:35.688718215Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:35.76454064Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:35.850223314Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:35.985630173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:36.062391628Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:36.147428983Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:36.236359207Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:36.3132212Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:36.495310249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:36.583584237Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:36.68925721Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:36.767254287Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:36.938940626Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:37.052006442Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:37.201673032Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:37.278334096Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:37.367864937Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:37.452233486Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:37.536490603Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:37.631890313Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:37.711154876Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:37.803239167Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:37.890289685Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:37.966141479Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:38.069017733Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:38.154199397Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:38.23040889Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:38.306455813Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:38.392954587Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:38.47327971Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:38.549602299Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:38.640351591Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:38.716510745Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:38.797567884Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:38.882594402Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:38.981050214Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:39.056582378Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:39.133683334Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:39.217069816Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:39.292797371Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:39.368951737Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:39.494523892Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:39.573037003Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:39.649819986Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:39.725158716Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:39.804810429Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:39.87990623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:39.95528109Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:40.030860008Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:40.106726273Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:40.182183487Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:40.257665535Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:40.333127582Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:40.408597437Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:40.484174851Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:40.560756106Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:40.636203175Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:40.711746315Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:40.789025118Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:40.867315698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:40.943796018Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:41.020703073Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:41.098447102Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:41.174249536Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:41.250857717Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:41.326468266Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:41.416931853Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:41.495032257Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:41.570585651Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:41.662075671Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:41.73843478Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:41.833965439Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:41.929280629Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:42.085003847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:42.171130174Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:42.248919594Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:42.324657686Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:42.410823567Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:42.486545338Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:42.573019047Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:42.665874211Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:42.74306817Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:42.827989302Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:42.913862653Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:42.989399388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:43.065340331Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:43.289909269Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:43.549704328Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:43.696876593Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:43.782847845Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:43.862111066Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:44.133255415Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:44.233451517Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:44.309568732Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:44.518340105Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:44.655824063Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:44.976795475Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:45.076194231Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:45.257572286Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:45.589448441Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:45.688936307Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:45.810561805Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:45.886763809Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:45.974136155Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:46.080589001Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:46.179631336Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:46.331927655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:46.524368754Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:46.799273592Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:46.912151734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:46.991515191Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:47.084746083Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:47.164429156Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:47.245201862Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:47.49200831Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:47.58885234Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:47.677798683Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:47.814688773Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:47.92060195Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:48.029253287Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:48.21517747Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:48.359313148Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:48.490933145Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:48.570955292Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:48.659507028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:48.736713137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:48.818687814Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:48.906624666Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:49.041654983Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:49.178707054Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:49.277031655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:49.355193195Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:49.728216789Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:49.960704302Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:50.042067538Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:50.3554659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:50.432563394Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:50.51465612Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:50.734475687Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:50.809923038Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:50.917140794Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:51.005603103Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:51.100011295Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:51.215903847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:51.307739381Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:51.527807657Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:51.709154209Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:51.792820862Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:51.892266845Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:51.984958012Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:52.062129668Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:52.259832646Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:52.340222807Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:52.671997754Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:52.940109211Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:53.028440957Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:53.118926832Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:53.201552461Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:53.292611519Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:53.37876368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:53.458367668Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:53.541804734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:53.627771925Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:53.70990767Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:53.786010535Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:53.863256407Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:53.938797897Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:54.313294678Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:54.390114433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:54.989804164Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:55.121017024Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:55.209227946Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:55.37040307Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:55.446246662Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:55.631394998Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:55.707635315Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:55.786906965Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:55.949635487Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:56.48556948Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:56.564913055Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:57.446888361Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:57.535954457Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:57.62408735Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:57.700599303Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:57.778452992Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:57.854172423Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:57.963694362Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:58.183139435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:58.297287378Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:58.444243931Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:58.869265554Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:58.948500807Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:59.040750421Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:59.490023881Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:59.827230724Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:30:59.962351535Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:00.044364496Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:00.296326522Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:00.389009993Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:00.505811316Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:00.58412819Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:00.726769407Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:00.810093803Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:00.885261201Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:00.983497887Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:01.077742357Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:01.276958987Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:01.441894829Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:01.366527911Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:01.729683244Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:01.517777805Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:01.822823005Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:02.00127864Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:02.436117228Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:02.544047443Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:02.627720561Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:02.725815976Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:02.801121505Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:02.886664606Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:03.056912688Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:03.286295752Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:03.429192835Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:03.554306343Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:03.652058933Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:03.728567967Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:03.976305035Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:04.053691525Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:04.13107416Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:04.238693615Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:04.323928925Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:04.84872615Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:04.986556087Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:05.083504763Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:05.199392978Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:05.307434762Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:05.536861445Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:06.077282431Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:06.163670151Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:06.287221999Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:06.3712297Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:06.792183704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:06.885623348Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:07.044934948Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:07.213256097Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:07.376406951Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:07.509683069Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:07.661166038Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:07.73643206Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:07.918324769Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:08.3174109Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:08.510504166Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:08.602429685Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:08.748303829Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:08.835499333Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:08.921150988Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:08.996924098Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:09.095513786Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:09.170949655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:09.246211468Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:09.386557724Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:10.036264156Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:10.184963362Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:10.3236991Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:10.399741325Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:10.475497681Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:10.551627206Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:11.653897729Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:12.07762349Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:12.16584804Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:12.243994375Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:12.453643946Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:12.619236268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:12.836826389Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:12.924130737Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:13.121440585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:13.276069292Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:13.351939902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:13.434833288Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:13.596981179Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:14.09350314Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:14.174831358Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:14.511216433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:14.593682014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:14.945111046Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:15.026399186Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:15.872659514Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:15.987171726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:16.065800616Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:16.66294782Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:17.299707488Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:17.39772362Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:17.694935862Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:17.774096985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:17.861187565Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:17.996280151Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:18.079683047Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:18.182477474Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:18.262807983Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:18.339996727Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:18.418110182Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:18.521078697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:18.618312955Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:18.697956075Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:18.776137405Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:18.90797222Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:18.990931351Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:19.086476951Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:19.162691537Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:19.23952266Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:19.325865218Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:19.402235619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:19.605650906Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:19.906130476Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:19.992920412Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:20.080889462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:20.161120175Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:20.241948384Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:20.317960173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:20.418077941Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:20.501720122Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:21.320204495Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:21.546725383Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:22.050176183Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:24.898412743Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:24.986438037Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:25.062528982Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:25.160222384Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:25.436353201Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:25.963477064Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:26.059455141Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:26.167538878Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:26.256249524Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:26.349831491Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:26.435898164Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:26.662310284Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:26.757284305Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:27.784768103Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:27.890182473Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:27.966064787Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:28.077400049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:28.161344195Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:28.237214953Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:28.316503342Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:28.420697202Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:28.500267842Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:28.648402824Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:28.731338325Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:28.975228644Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:29.05616059Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:29.132213784Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:29.40641461Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:29.498754514Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:30.372861882Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:30.662700942Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:30.981303062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:31.592056218Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:31.768230755Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:31.883347551Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:32.158822887Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:32.65397119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:32.732776827Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:32.825725587Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:32.985021143Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:33.537548296Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:33.652863365Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:33.965027711Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:34.07952755Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:34.187982619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:34.289494281Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:34.525515928Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:35.460998143Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:35.626085174Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:35.798258782Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:35.96016164Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:36.150662049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:36.509181273Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:36.642861192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:36.901357116Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:36.986116927Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:37.100444473Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:37.263355193Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:37.387123589Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:37.482870224Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:37.558763367Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:37.73648773Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:38.880438291Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:39.245767248Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:39.82538446Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:39.908278725Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:40.103078744Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:40.17909381Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:40.372814139Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:41.316053945Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:41.404593182Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:41.480060264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:41.617901279Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:41.704877396Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:41.952076992Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:42.078582419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:42.169221781Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:42.246316562Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:42.341533475Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:42.418398617Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:42.494426293Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:42.590080979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:43.342256165Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:44.27480006Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:44.449703307Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:45.194669879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:45.278152373Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:45.383272121Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:31:45.774131605Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:31:46.064782406Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:31:46.158155462Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:31:46.336640786Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:31:46.472228718Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:31:47.103177543Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:31:48.20154994Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:31:51.014783089Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:31:51.969817363Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:31:52.10418246Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:31:54.12684287Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:31:54.970093715Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:31:56.190848402Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:31:57.46038675Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:31:57.569884427Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:31:57.850955846Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:31:58.582838151Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:31:59.226223493Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:31:59.341451728Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:31:59.776395709Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:31:59.923452821Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:00.00235162Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:00.083830934Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:00.160064361Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:00.497595112Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:00.584242262Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:00.662086192Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:00.737818903Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:00.813953799Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:00.890203738Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:01.359562188Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:01.436098859Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:01.512857583Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:02.238328889Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:02.313554462Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:02.502415213Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:02.789188981Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:02.881136066Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:02.959359853Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:03.035544125Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:03.112774582Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:03.189691112Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:03.266830559Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:03.363707998Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:03.440405162Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:03.516669453Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:03.616830199Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:03.860056781Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:03.937338183Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:04.081846039Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:04.738339573Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:04.857249544Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:05.01854985Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:05.176592592Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:05.262491733Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:05.344216317Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:06.009711136Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:06.162379945Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:06.252484142Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:06.338033038Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:06.430036733Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:06.505517983Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:06.584186279Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:06.66477545Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:06.745440143Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:06.822540948Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:06.910551947Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:07.020115255Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:07.121702167Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:07.205800219Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:07.309850608Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:07.438245686Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:07.52051093Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:07.615702055Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:07.698726803Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:07.774146746Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:07.849817031Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:07.961560419Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:08.051971936Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:08.136218858Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:08.218607149Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:08.296506287Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:08.384264709Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:08.492068455Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:08.573860925Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:08.677443173Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:08.753903017Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:08.926089964Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:09.106116309Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:09.201669137Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:09.295313157Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:09.535291555Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:09.649761357Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:09.727752152Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:09.803277646Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:09.879673047Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:09.97822261Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:10.057677737Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:10.136809297Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:10.220148977Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:10.297283311Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:10.373195317Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:10.45326344Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:10.529933286Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:10.605667367Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:10.690613256Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:10.77580603Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:10.859296528Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:10.936576274Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:11.025701826Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:11.102605667Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:11.178848182Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:11.264791151Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:11.364415167Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:11.495102729Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:11.570486027Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:11.660828926Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:11.738246025Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:11.814134997Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:11.898942615Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:11.981427818Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:12.073169282Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:12.158464594Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:12.234453095Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:12.310848229Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:12.396574717Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:12.47175709Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:12.547610229Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:12.658634505Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:12.746435404Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:12.821935095Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:12.90808572Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:13.210221381Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:13.40930896Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:13.82767447Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:14.085599824Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:14.605259646Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:16.304088162Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:16.390105586Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:16.491963851Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:16.580102883Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:16.690856676Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:16.766207307Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:16.891980422Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:17.003668152Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:17.09613418Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:17.173842687Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:17.262193247Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:17.341352054Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:17.43564922Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:17.528580824Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:17.629524033Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:17.705804802Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:17.785463714Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:17.862549266Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:17.94234258Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:18.018503406Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:18.094116331Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:18.170687673Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:18.249586738Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:18.326385381Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:18.41915305Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:18.494725942Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:18.570834812Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:18.656051272Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:18.731458113Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:18.807859629Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:18.892530286Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:18.969187902Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:19.044382919Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:19.120075342Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:19.205959499Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:19.282408384Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:19.385130793Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:19.461072469Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:19.538120564Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:19.614587594Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:19.698244287Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:19.774323501Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:19.850073845Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:19.925659515Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:20.001579494Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:20.107438791Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:20.184669201Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:20.26088353Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:20.336263509Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:20.412222697Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:20.488254783Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:20.565274758Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:20.641204122Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:20.718016189Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:20.793631052Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:20.869624961Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:20.94512811Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:21.021888682Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:21.100338386Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:21.176159821Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:21.251592545Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:21.327098966Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:21.410757528Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:21.486230125Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:21.562757268Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:21.649619406Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:21.727485836Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:21.802734557Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:21.891194066Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:21.966712615Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:22.042269297Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:22.12652746Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:22.2016415Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:22.279522915Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:22.357879634Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:22.43312158Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:22.508399463Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:22.583650017Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:22.664480058Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:22.740338751Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:22.818510187Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:22.904748671Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:22.980196669Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:23.055486312Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:23.142088616Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:23.2185216Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:23.299138685Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:23.394436783Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:23.472223229Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:23.548423729Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:23.632086144Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:23.707976975Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:23.783386774Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:23.861359303Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:23.982776843Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:24.059583799Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:24.134800292Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:24.213619212Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:24.290646039Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:24.381677478Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:24.459696705Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:24.535493143Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:24.620239136Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:24.708748422Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:24.785635694Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:24.862397652Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:24.946042795Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:25.023768026Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:25.101157844Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:25.176708656Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:25.260984343Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:25.336556692Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:25.412969885Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:25.488358167Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:25.564266104Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:25.640999911Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:25.717402001Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:25.792985197Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:25.868723468Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:25.944131302Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:26.01964518Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:26.097551591Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:26.177834423Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:26.253360285Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:26.329718415Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:26.413717274Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:26.4889999Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:26.564386592Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:26.653136469Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:26.728391703Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:26.805196592Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:26.890872118Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:26.975396777Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:27.054134514Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:27.137625021Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:27.213740597Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:27.289572362Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:27.372471787Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:27.447989883Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:27.523162309Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:27.598730389Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:27.674394855Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:27.750450847Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:27.826011087Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:27.912055649Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:27.98843827Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:28.063539765Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:28.148177497Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:28.230597755Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:28.308163347Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:28.394039242Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:28.470397904Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:28.546109165Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:28.628945781Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:28.70423422Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:28.780053386Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:28.856067339Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:28.957061319Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:29.034237808Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:29.110225307Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:29.227207368Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:29.307837272Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:29.385770591Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:29.489784267Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:29.580131372Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:29.65737249Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:29.732770092Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:29.808651029Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:29.884307579Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:29.960651723Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:30.036968817Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:30.112341661Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:30.187863308Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:30.26417191Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:30.342911555Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:30.419139676Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:30.495058032Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:30.573919568Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:30.649868612Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:30.725137007Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:30.801417033Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:30.877979943Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:30.954099998Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:31.028753464Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:31.108058823Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:31.183372349Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:31.259274268Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:31.334484401Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:31.416573864Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:31.495740117Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:31.571608692Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:31.656542739Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:31.731617414Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:31.808912761Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:31.895591346Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:31.970893256Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:32.046873595Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:32.130657331Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:32.208832828Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:32.283877273Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:32.360013126Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:32.436117394Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:32.511670551Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:32.588750353Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:32.665736073Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:32.74175522Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:32.817017397Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:32.906010166Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:32.981485657Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:33.058744198Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:33.142263907Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:33.217900884Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:33.297104022Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:33.383392153Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:33.459347726Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:33.535121921Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:33.611312474Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:33.686524325Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:33.761501548Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:33.839448125Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:33.917799475Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:33.993736936Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:34.069367654Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:34.158755675Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:34.236645462Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:34.317126579Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:34.396494145Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:34.473065514Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:34.548707046Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:34.625672276Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:34.701930808Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:34.777548468Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:34.856119672Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:34.931508432Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:35.008365626Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:35.088050295Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:35.164225638Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:35.241813223Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:35.317449551Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:35.394239717Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:35.47058655Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:35.55353011Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:35.628848033Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:35.706195903Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:35.782173707Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:35.857891284Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:35.941561189Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:36.033786879Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:36.110336797Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:36.185768334Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:36.261027995Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:36.336548557Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:36.416996158Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:36.492785171Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:36.568095553Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:36.652659784Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:36.727988631Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:36.803204228Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:36.891914816Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:36.967692597Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:37.046452612Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:37.129563425Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:37.205133023Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:37.280506618Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:37.356725568Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:37.433752624Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:37.508913481Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:37.588165429Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:37.66592427Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:37.741847217Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:37.817432847Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:37.904465438Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:37.979978971Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:38.055687435Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:38.138818866Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:38.215220166Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:38.290348106Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:38.371835165Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:38.447647561Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:38.522610827Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:38.597985266Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:38.674027138Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:38.749876879Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:38.824993682Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:38.911323393Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:38.986497862Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:39.061939389Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:39.137137294Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:39.217678336Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:39.294007295Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:39.372903165Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:39.448602548Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:39.526551302Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:39.605868425Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:39.681994693Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:39.767537876Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:39.843232907Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:39.918812544Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:39.994174739Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:40.070768482Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:40.146101281Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:40.234803263Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:40.32622758Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:40.421442535Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:40.580321478Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:40.655916712Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:40.732114961Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:40.808335386Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:40.88360188Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:40.960617002Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:41.036046753Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:41.114203789Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:41.189613881Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:41.265951663Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:41.342316902Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:41.41878659Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:41.498254041Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:41.582747567Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:41.664480836Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:41.739789807Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:41.815471134Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:41.90106592Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:41.976250506Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:42.053515773Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:42.137471223Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:42.212442122Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:42.287989988Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:42.364837453Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:42.44217398Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:42.518731553Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:42.600867206Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:42.676602754Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:42.752913157Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:42.830274836Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:42.915630717Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:42.991127767Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:43.067173637Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:43.153706086Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:43.230348505Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:43.305730462Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:43.395237599Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:32:43.473901352Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:43.549140044Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:43.634281117Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:43.710073926Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:43.786470166Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:43.862567843Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:43.94517372Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:44.029470136Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:44.106187865Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:44.183185948Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:44.258179209Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:44.33347753Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:44.408828652Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:44.485255209Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:44.57298656Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:44.650055076Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:44.728835963Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:44.804024427Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:44.881811895Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:44.957148424Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:45.03334793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:45.120526998Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:45.202753917Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:45.282582154Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:45.358406798Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:45.436157958Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:45.514817671Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:45.590204582Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:45.665352226Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:45.740918338Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:45.817573934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:45.893124367Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:45.970313409Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:46.046528188Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:46.129761785Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:46.205269031Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:46.280248238Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:46.358213077Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:46.433972997Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:46.513184056Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:46.590129492Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:46.66574285Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:46.740960044Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:46.816137782Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:46.901910701Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:46.977682557Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:47.056968643Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:47.140723633Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:47.219448619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:47.295168552Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:47.380515013Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:47.45768376Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:47.533068138Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:47.608784806Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:47.685018952Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:47.760095485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:47.836016828Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:47.917016174Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:47.992223973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:48.067430443Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:48.151375622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:48.226424905Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:48.301340395Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:48.386662004Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:48.462794786Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:48.537956422Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:48.613893778Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:48.69021517Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:48.765204004Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:48.840306312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:48.920249435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:48.995861636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:49.071643069Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:49.146628013Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:49.222083425Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:49.297314324Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:49.372642535Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:49.453952852Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:49.529501226Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:49.610481236Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:49.685848167Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:49.760883032Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:49.839364042Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:49.91606817Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:49.991557439Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:50.067185125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:50.14549533Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:50.221797325Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:50.296934124Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:50.372039435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:50.456032829Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:50.531093052Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:50.606169339Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:50.687119569Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:50.762251504Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:50.837251246Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:50.912308845Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:50.98742734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:51.067037669Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:51.153298296Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:51.232609963Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:51.308075387Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:51.393451782Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:51.468835893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:51.544753321Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:51.628121922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:51.707801784Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:51.783062631Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:51.859493312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:51.93471371Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:52.012461616Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:52.088122352Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:52.166335527Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:52.24283611Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:52.318019242Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:52.406037112Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:52.480914193Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:52.556227086Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:52.640197463Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:52.715373683Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:52.793348903Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:52.880633583Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:52.955465543Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:53.030374522Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:53.106722926Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:53.18216937Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:53.257423844Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:53.335746793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:53.415363609Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:53.490348449Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:53.565362602Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:53.648658809Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:53.723756419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:53.808196732Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:53.902131368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:53.980825456Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:54.057671676Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:54.133030293Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:54.208156109Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:54.283260004Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:54.358228059Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:54.438206683Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:54.513389299Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:54.588677996Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:54.6638361Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:54.738790874Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:54.815345374Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:54.890497462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:54.972219301Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:55.04731973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:55.12292726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:55.198500742Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:55.274544851Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:55.349593305Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:55.424794015Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:55.50320304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:55.578388903Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:55.65363403Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:55.728918133Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:55.804333277Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:55.879495876Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:55.95490526Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:56.03380049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:56.109616292Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:56.185346013Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:56.260485234Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:56.335711783Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:56.415498017Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:56.490527829Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:56.566915796Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:56.650883183Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:56.725943171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:56.802446786Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:56.886844161Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:56.961876885Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:57.038108202Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:57.115353598Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:57.190549538Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:57.267743318Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:57.343828897Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:57.419297735Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:57.494261705Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:57.569313676Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:57.654101402Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:57.729171806Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:57.804201729Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:57.888515563Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:57.963787664Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:58.038706313Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:58.114286463Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:58.189450994Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:58.264651748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:58.343624595Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:58.421409626Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:58.496947087Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:58.573669549Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:58.658203942Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:58.735751594Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:58.810874364Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:58.897174018Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:58.972692343Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:59.047819136Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:59.122939105Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:59.19822314Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:59.277342114Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:59.353328394Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:59.429960534Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:59.505006295Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:59.581024863Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:59.65669562Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:59.731775878Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:59.808727732Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:59.88410844Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:32:59.959448859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:00.034467796Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:00.109674021Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:00.184792277Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:00.260279464Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:00.338776432Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:00.414406212Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:00.489467092Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:00.564648581Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:00.662727895Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:00.739605108Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:00.816525457Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:00.892283685Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:00.967736024Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:01.042676478Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:01.125936598Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:01.201736186Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:01.277475166Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:01.355335825Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:01.43129055Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:01.506661304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:01.583064Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:01.66350746Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:01.739449578Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:01.814508873Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:01.901181784Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:01.976513081Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:02.051733071Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:02.135273973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:02.211541548Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:02.286555674Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:02.362131244Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:02.438195297Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:02.513825908Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:02.589290277Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:02.664388084Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:02.739366818Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:02.814820659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:02.902520853Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:02.977947366Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:03.053939312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:03.13658915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:03.212755588Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:03.288545062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:03.364869485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:03.439933099Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:03.516673492Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:03.592004628Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:03.667124626Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:03.74271538Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:03.81811074Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:03.904284505Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:03.981496357Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:04.058203489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:04.133448816Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:04.208563935Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:04.283690893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:04.358680411Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:04.434533677Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:04.510218655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:04.58901946Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:04.664239347Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:04.739574467Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:04.814653393Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:04.890179745Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:04.965429265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:05.040886841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:05.117701025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:05.192757983Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:05.267929021Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:05.34294025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:05.418220953Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:05.493671353Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:05.568837304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:05.645183773Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:05.720264219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:05.795256824Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:05.870465207Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:05.946233753Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:06.022678458Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:06.099632115Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:06.18028224Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:06.255741648Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:06.331121663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:06.415620323Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:06.492459514Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:06.567632137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:06.65173633Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:06.731807028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:06.806587072Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:06.892397579Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:06.96766441Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:07.042543806Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:07.126388747Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:07.201303816Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:07.27819304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:07.355589818Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:07.43255549Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:07.507632256Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:07.582682045Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:07.663348506Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:07.739433373Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:07.818569137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:07.904151049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:07.979239494Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:08.057280425Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:08.141359335Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:08.216518965Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:08.291857797Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:08.379271828Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:08.454268802Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:08.531379322Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:08.607261805Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:08.682839517Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:08.75778561Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:08.832770456Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:08.916103058Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:08.999035465Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:09.074051912Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:09.152163702Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:09.227501782Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:09.302778581Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:09.387676165Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:09.462786116Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:09.53832074Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:09.613948198Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:09.689180357Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:09.764198019Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:09.840997226Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:09.920038716Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:09.995200411Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:10.070520653Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:10.146110718Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:10.221153996Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:10.296216635Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:10.374304376Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:10.450476364Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:10.529508462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:10.604907934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:10.680270958Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:10.75587856Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:10.830941902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:10.906066589Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:10.985542593Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:11.064024372Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:11.148311902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:11.223382206Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:11.298519645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:11.3871327Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:11.462332188Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:11.53878557Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:11.629771659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:11.704927755Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:11.780133483Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:11.855684492Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:11.931754736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:12.007984884Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:12.085543535Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:12.163582028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:12.23866406Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:12.313584139Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:12.398535879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:12.474232282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:12.549420906Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:12.636539824Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:12.712263683Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:12.78853804Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:12.864988622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:12.941673605Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:13.016608274Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:13.091921939Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:13.167746391Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:13.242787831Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:13.318347162Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:13.403707462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:13.479723627Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:13.554821835Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:13.638826418Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:13.715322585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:13.792044256Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:13.876867722Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:13.955110232Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:14.03082559Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:14.108507986Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:14.18383946Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:14.260011226Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:14.335029067Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:14.410121277Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:14.485669616Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:14.562536233Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:14.637857595Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:14.712916077Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:14.789093026Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:14.864465749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:14.943722231Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:15.019361928Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:15.094342922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:15.171318068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:15.246481271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:15.325266216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:15.400914093Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:15.476728626Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:15.55218719Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:15.627997884Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:15.703156478Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:15.778360002Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:15.854220775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:15.930910672Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:16.00591909Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:16.081127142Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:16.163119283Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:16.238210823Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:16.313318843Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:16.401678239Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:16.479489917Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:16.556630872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:16.64077195Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:16.715913698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:16.791550071Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:16.87712741Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:16.954067884Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:17.029085115Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:17.10493453Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:17.179871495Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:17.254731243Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:17.329757872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:17.41326773Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:17.491822979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:17.566939336Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:17.669075499Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:17.747487324Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:17.82249136Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:17.909687983Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:17.987234301Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:18.062838712Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:18.146760235Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:18.223744423Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:18.298724701Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:18.382530768Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:18.460397775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:18.537355851Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:18.61520721Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:18.690443841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:18.766528283Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:18.842279283Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:18.918393228Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:18.994061316Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:19.071157876Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:19.146767709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:19.229112027Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:19.304514788Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:19.379953164Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:19.45779702Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:19.533018148Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:19.608747822Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:19.684112375Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:19.759441567Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:19.835088168Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:19.910821202Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:19.986079002Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:20.061375895Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:20.138661239Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:20.214301906Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:20.289575339Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:20.364732197Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:20.441256739Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:20.516860093Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:20.592089207Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:20.672336159Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:20.747590233Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:20.822861075Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:20.910708977Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:20.996293993Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:21.077840007Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:21.161267048Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:21.240230014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:21.315904683Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:21.4020989Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:21.480065703Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:21.5560253Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:21.639837207Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:21.715128386Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:21.791689457Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:21.876549975Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:21.951578274Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:22.026568328Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:22.103689546Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:22.180369643Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:22.255928297Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:22.332259113Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:22.415790747Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:22.490821879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:22.566112725Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:22.650605513Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:22.725832454Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:22.801115236Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:22.889993123Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:22.966112163Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:23.041690297Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:23.124863739Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:23.199899402Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:23.27479548Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:23.350324328Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:23.426231897Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:23.501185863Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:23.576220438Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:23.658042836Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:23.734395558Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:23.809880182Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:23.89487654Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:23.974495861Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:24.052343905Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:24.12775357Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:24.20323626Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:24.278618342Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:24.354080615Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:24.429496777Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:24.507410352Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:24.583130834Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:24.658584372Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:24.73369282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:24.809048822Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:24.884197463Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:24.959412952Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:25.037173112Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:25.112189259Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:25.187985599Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:25.263959763Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:25.339408775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:25.414471546Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:25.492729491Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:25.569979946Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:25.645133981Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:25.720615281Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:25.795889956Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:25.87087247Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:25.946847371Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:26.024354047Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:26.100714886Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:26.176200556Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:26.253791829Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:26.329172475Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:26.413170128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:26.491333947Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:26.567515906Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:26.653144058Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:26.728217983Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:26.803325572Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:26.88793225Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:26.964134657Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:27.042033572Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:27.125099336Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:27.199987327Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:27.274835702Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:27.352280849Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:27.427442793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:27.503281729Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:27.578676985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:27.660466588Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:27.735572659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:27.811973613Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:27.897915829Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:27.973186541Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:28.050025471Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:28.132994548Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:28.210701794Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:28.285772204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:28.361874583Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:28.437027585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:28.512255147Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:28.58788639Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:28.665211235Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:28.743503698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:28.81850982Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:28.903699476Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:28.978727358Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:29.054670368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:29.129742589Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:29.204805401Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:29.281159639Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:29.35656642Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:29.431800433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:29.507114158Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:29.582309963Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:29.657391687Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:29.732656996Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:29.808002881Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:29.88352259Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:29.958707739Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:30.034712723Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:30.109795906Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:30.185420722Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:30.260431969Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:30.338302131Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:30.413752962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:30.490346227Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:30.572061449Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:30.647101944Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:30.722218376Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:30.797371671Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:30.87482468Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:30.94995772Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:31.024988035Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:31.100668165Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:31.1759682Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:31.255343437Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:31.330755536Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:31.42159872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:31.49716125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:31.572247236Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:31.65651403Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:31.735432499Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:31.810621334Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:31.896505377Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:31.983583246Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:32.058772902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:32.143980322Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:32.218845335Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:32.293726827Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:32.378800391Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:32.453803164Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:32.530558834Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:32.6065002Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:32.682195037Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:32.757309138Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:32.832406311Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:32.914842465Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:32.98998927Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:33.066383584Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:33.150360877Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:33.225497909Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:33.300737661Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:33.385613067Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:33.460624306Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:33.535680922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:33.615474661Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:33.691276877Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:33.766270549Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:33.841742877Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:33.916995366Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:33.99251947Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:34.068737995Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:34.146318823Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:34.224461219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:34.304248863Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:34.37964217Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:34.454664149Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:34.529798224Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:34.605085131Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:34.680898886Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:34.756127585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:34.831416956Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:34.907099639Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:34.98211269Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:35.061106532Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:35.136374322Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:35.212031905Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:35.288269743Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:35.363739261Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:35.44097966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:35.516888858Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:35.593729385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:35.669957784Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:35.745088678Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:35.820384692Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:35.896168003Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:35.970931217Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:36.046213304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:36.129526265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:36.206937659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:36.282712156Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:36.358429949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:36.433640031Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:36.509570912Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:36.586037058Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:36.664297827Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:36.740151941Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:36.81507559Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:36.901064744Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:36.976524233Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:37.051566594Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:37.13417839Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:37.209694762Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:37.286746847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:37.364885107Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:37.440047944Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:37.670543046Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:37.781155157Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:37.856652714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:37.936092702Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:38.011653425Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:38.08687529Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:38.164255489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:38.239366249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:38.314130226Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:38.399811799Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:38.474740255Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:38.550646183Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:38.635229484Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:38.710315924Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:38.785219228Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:38.860790245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:38.939383372Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:39.015664689Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:39.09386318Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:39.169553479Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:39.244705187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:39.319977567Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:39.395273275Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:39.470404151Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:39.545665011Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:39.62242459Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:39.698688745Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:39.780681922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:39.856145309Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:39.931317113Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:40.006320436Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:40.093896796Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:40.174412264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:40.249841112Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:40.325329863Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:40.400680182Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:40.477123621Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:40.552996788Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:40.63052221Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:40.709444559Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:40.784554591Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:40.859990734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:40.934566046Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:41.010582636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:41.086385487Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:41.163862288Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:41.24092517Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:41.315827381Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:41.401385712Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:41.481730223Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:41.565595723Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:41.650354151Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:41.725169514Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:41.801636812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:41.88619028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:41.960914636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:42.036088137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:42.111736544Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:42.18648988Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:42.261272335Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:42.338583044Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:42.416330553Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:42.492307376Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:42.566937095Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:42.655913681Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:42.730627177Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:42.807211839Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:42.895264585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:42.970832352Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:43.046148048Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:43.130488401Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:43.208809784Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:43.284201827Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:43.359926734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:43.437605398Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:43.514479967Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:43.589484523Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:43.664932694Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:43.74033536Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:43.815310028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:43.908925346Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:43.984873004Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:44.062281899Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:44.137667914Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:44.212546922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:44.288509992Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:44.364114886Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:33:44.442175266Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:44.517364705Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:44.592549504Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:44.667878879Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:44.747658968Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:44.823816886Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:44.901955633Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:44.993417819Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:45.070099598Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:45.145723328Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:45.220936596Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:45.296008743Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:45.371659418Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:45.447964235Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:45.530751668Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:45.606003751Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:45.681268058Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:45.758060331Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:45.833809886Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:45.908980433Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:45.985342563Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:46.067618657Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:46.151469595Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:46.226325795Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:46.301528043Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:46.385714532Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:46.461205227Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:46.539443694Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:46.623490631Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:46.698601551Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:46.777370001Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:46.85289212Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:46.932657752Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:47.009610715Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:47.088927664Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:47.164824842Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:47.239881702Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:47.314902178Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:47.400935819Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:47.476398374Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:47.551296131Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:47.634374001Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:47.7118602Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:47.786685573Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:47.889194129Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:47.965128395Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:48.041020704Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:48.127125307Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:48.20529687Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:48.280819893Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:48.357172323Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:48.432845651Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:48.508167427Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:48.583269107Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:48.662826651Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:48.738178091Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:48.814272122Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:48.899750838Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:48.974913639Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:49.052020844Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:49.128113135Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:49.203292723Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:49.278429112Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:49.35806066Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:49.435892371Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:49.512160214Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:49.588506968Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:49.664950363Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:49.740246847Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:49.815505604Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:49.893073252Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:49.968009097Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:50.044015782Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:50.119374719Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:50.19450316Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:50.269696242Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:50.344925259Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:50.420724003Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:50.495798908Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:50.571692308Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:50.646928621Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:50.722100231Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:50.79724Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:50.872468953Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:50.948618257Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:51.024497125Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:51.100202578Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:51.17697494Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:51.252110347Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:51.327471288Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:51.410884819Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:51.486162977Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:51.561089232Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:51.644811242Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:51.721080757Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:51.800002075Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:51.888487753Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:51.963642167Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:52.039741406Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:52.121554895Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:52.196763602Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:52.27227618Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:52.35578093Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:52.430642117Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:52.508713184Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:52.584105571Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:52.662435741Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:52.737577696Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:52.814922301Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:52.900716965Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:52.975662409Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:53.056452917Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:53.139196633Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:53.214340753Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:53.289386249Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:53.377021791Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:53.452168631Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:53.52752411Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:53.608830838Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:53.6846307Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:53.759458053Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:53.834600604Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:53.9142242Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:53.993656821Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:54.083903736Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:54.160116898Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:54.235150223Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:54.310375707Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:54.385555624Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:54.460806132Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:54.537838811Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:54.613403303Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:54.689382993Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:54.764543838Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:54.840326441Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:54.915597621Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:54.990603138Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:55.06755248Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:55.143244448Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:55.219880605Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:55.295092223Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:55.370138337Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:55.445530274Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:55.520950787Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:55.59608634Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:55.671333062Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:55.747419045Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:55.822517447Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:55.897464489Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:55.972485259Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:56.047382695Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:56.130314854Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:56.20671052Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:56.284762118Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:56.360656347Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:56.436163568Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:56.511456551Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:56.587263964Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:56.664902507Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:56.740400384Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:56.815971158Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:56.908817462Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:56.985945126Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:57.061809458Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:57.145336035Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:57.220376656Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:57.29539622Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:57.382863649Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:57.457895789Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:57.533420184Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:57.609274978Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:57.684822029Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:57.760243128Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:57.835313284Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:57.918696758Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:57.998439827Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:58.073542645Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:58.158241174Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:58.233343895Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:58.308447833Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:58.394761172Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:58.473148138Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:58.54822894Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:58.633347595Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:58.708761452Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:58.784010444Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:58.860281642Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:58.935438859Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:59.011636903Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:59.087135965Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:59.162454259Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:59.237726954Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:59.313300799Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:59.388637333Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:59.463993803Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:59.541952632Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:59.617233551Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:59.692282694Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:59.767502525Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:59.842481364Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:59.917733675Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:33:59.993100993Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:00.072879293Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:00.148060841Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:00.22413493Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:00.30759168Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:00.382638572Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:00.457602137Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:00.536823095Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:00.612150082Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:00.687903372Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:00.763128472Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:00.838397924Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:00.913352625Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:00.988420734Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:01.066483062Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:01.150735061Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:01.227436881Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:01.302428884Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:01.38734904Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:01.462461842Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:01.547043792Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:01.630749906Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:01.705960883Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:01.781524948Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:01.857342547Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:01.932768276Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:02.007745525Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:02.083296171Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:02.166367427Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:02.241686746Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:02.316841649Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:02.402110976Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:02.477504182Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:02.553149228Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:02.637289919Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:02.713374867Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:02.788549258Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:02.865403131Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:02.942014284Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:03.01738752Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:03.092894348Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:03.167901914Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:03.243559845Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:03.319172912Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:03.404657715Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:03.479685793Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:03.554565871Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:03.638391929Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:03.713444294Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:03.78855714Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:03.865837528Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:03.940907014Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:04.016538287Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:04.092868524Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:04.167961583Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:04.24314005Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:04.319085106Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:04.394351476Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:04.469418935Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:04.544924888Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:04.620324698Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:04.69618121Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:04.771638939Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:04.847277596Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:04.922475359Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:04.997706849Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:05.073586423Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:05.148859631Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:05.22536013Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:05.300802842Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:05.386357701Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:05.461619645Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:05.537130325Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:05.612823467Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:05.690071066Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:05.7658812Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:05.841293192Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:05.925553209Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:06.000826385Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:06.077599448Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:06.15883342Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:06.235671347Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:06.31113808Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:06.396050051Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:06.474632546Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:06.554774106Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:06.638361731Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:06.713390642Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:06.788585697Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:06.865322728Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:06.942490734Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:07.019122259Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:07.094552247Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:07.169647836Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:07.244967967Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:07.32043949Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:07.407083666Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:07.573858319Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:07.658077257Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:07.744711385Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:07.820462075Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:07.906131183Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:07.981626578Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:08.05814372Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:08.145147499Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:08.2407689Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:08.381634375Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:08.457601886Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:08.561730479Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:08.649959147Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:08.726139233Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:08.84534849Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:08.921154754Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:09.009421693Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:09.097542415Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:09.177267401Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:09.253772084Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:09.329701025Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:09.417134518Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:09.607932402Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:09.708382152Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:09.788539296Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:09.866404356Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:09.942284081Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:10.017686911Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:10.106695616Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:10.181976743Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:10.257310733Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:10.332596212Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:10.408035833Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:10.484610329Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:10.560820635Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:10.638902516Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:10.783319712Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:10.858623334Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:11.002505077Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:11.099813568Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:11.176310295Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:11.344120952Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:11.423824702Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:11.526383183Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:11.602155113Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:11.678673856Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:11.757505867Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:11.833506436Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:11.97870297Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:12.059910416Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:12.144669298Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:12.241267924Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:12.381427602Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:12.462218152Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:12.63701803Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:12.714526646Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:12.835546872Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:13.009371106Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:13.195190711Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:13.280174988Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:13.435855108Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:13.602386497Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:13.681974739Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:13.760488108Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:13.836654737Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:13.916285923Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:13.994410365Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:14.080337187Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:14.166784358Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:14.242895362Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:14.320601141Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:14.3983402Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:14.487152893Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:14.591675068Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:14.67758765Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:14.972726404Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:15.048792986Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:15.140986258Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:15.217438114Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:15.29381765Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:15.369866149Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:15.445605401Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:15.52188401Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:15.597394016Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:15.714422475Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:15.791856534Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:15.867372651Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:15.948081859Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:16.028220827Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:16.118774705Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:16.194140158Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:16.298558371Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:16.384538675Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:16.461354936Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:16.541494793Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:16.625390917Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:16.705284088Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:16.780923876Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:16.863357704Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:16.941946499Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:17.081787954Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:17.165117446Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:17.2408074Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:17.321421261Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:17.408262733Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:17.486695039Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:17.563697689Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:17.662229525Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:17.768040933Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:17.843891526Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:17.920619234Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:18.146770043Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:18.232893813Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:18.308293167Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:18.394637256Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:18.507148067Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:18.656722399Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:18.73328997Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:18.811713722Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:19.017812385Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:19.102794455Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:19.203837195Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:19.377017125Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:19.55930327Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:19.643327875Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:19.763126404Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:19.910874329Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:20.020608342Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:20.193022367Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:20.294298374Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:20.434181819Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:20.622742624Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:20.713333449Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:20.893785376Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:20.970923006Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:21.046559168Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:21.159367824Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:21.235128782Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:21.310408526Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:21.450095827Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:21.549859127Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:21.670596246Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:21.794396577Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:21.878766215Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:21.976396665Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:22.060863799Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:22.155833967Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:22.281419519Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:22.359577892Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:22.443272644Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:22.522582657Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:22.628955599Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:22.71741416Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:22.808801983Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:22.996926361Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:23.178149068Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:23.253721497Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:23.346613683Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:23.729675664Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:23.991867339Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:24.108989816Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:24.185659316Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:24.264729152Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:24.361400118Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:24.442010904Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:24.517880345Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:24.684601559Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:24.821420351Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:25.057296486Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:25.138118397Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:25.259431358Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:25.367616666Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:25.442926711Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:25.519400395Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:25.614030532Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:25.689403488Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:25.76533564Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:26.044580029Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:26.177323905Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:26.253667246Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:26.330635863Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:26.466558726Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:26.610211551Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:26.689782773Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:26.908582979Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:27.627733521Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:27.784305662Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:27.870821627Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:27.960995773Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:28.089820516Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:28.277157251Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:28.573683441Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:28.688541432Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:28.80974597Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:29.035838934Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:29.160961701Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:29.237803637Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:29.315205088Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:29.733734868Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:29.810513539Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:29.890220574Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:29.97739181Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:30.057099703Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:30.136195789Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:30.214911942Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:30.300952393Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:30.52462296Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:30.676415212Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:30.753306771Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:30.88196873Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:30.961363534Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:31.12382651Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:31.233428982Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:31.381176192Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:31.503492745Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:31.582249593Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:32.141943068Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:32.22518829Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:32.350427111Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:32.440206651Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:32.552376356Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:32.659771922Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:32.736102988Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:32.864234139Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:32.941307696Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:33.046670088Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:33.198695632Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:33.301728531Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:33.38800892Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:33.488951499Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:33.589114917Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:34.241294104Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:34.36887432Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:34.507244915Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:34.631822883Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:34.724942665Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:34.84378311Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:34.978007978Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:35.054494476Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:35.146473042Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:35.226607669Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:35.302231164Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:35.377600837Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:35.454764704Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:35.533528366Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:35.610886311Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:35.695852004Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:35.781500252Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:35.857556415Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:35.934360893Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:36.019566454Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:36.094820568Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:36.170226137Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:36.246475187Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:36.321852949Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:36.409958063Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:36.485328657Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:36.566101382Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:36.650602238Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:36.72567837Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:36.801083779Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:36.887075598Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:36.961962291Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:37.037773005Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:37.117768321Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:37.193190073Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:37.268479699Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:37.343923148Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:37.419465411Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:37.494641182Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:37.570008823Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:37.656510197Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:37.73171448Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:37.806795819Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:37.891641911Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:37.966884465Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:38.042675491Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:38.12612901Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:38.202335804Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:38.278947236Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:38.356560771Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:38.433071851Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:38.508836921Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:38.585991644Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:38.665121102Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:38.741915412Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:38.817379269Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:38.903074625Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:38.978745488Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:39.055334322Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:39.132573676Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:39.209409641Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:39.286090792Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:39.36601454Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:39.443398244Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:39.518653519Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:39.59389737Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:39.669959998Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:39.745653796Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:39.821304172Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:39.897338544Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:39.972825945Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:40.049036534Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:40.124954644Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:40.200347605Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:40.275750455Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:40.352397934Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:40.427625905Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:40.503540718Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:40.579815592Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:40.656308864Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:40.732193886Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:40.812574549Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:40.889193804Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:40.964736909Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:41.040722309Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:41.124228762Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:41.199218743Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:41.274059702Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:41.350033739Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:41.426336285Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:41.502393682Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:41.579074433Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:41.661462943Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:41.737060503Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:41.813769574Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:41.900307296Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:41.976565875Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:42.052111334Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:42.136052559Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:42.221864327Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:42.296509216Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:42.381553919Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:42.457910249Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:42.546590952Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:42.630176467Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:42.705920739Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:42.780932056Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:42.860979459Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:42.937928647Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:43.013832564Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:43.090276054Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:43.166159613Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:43.250636504Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:43.339461485Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:43.418833301Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:43.494415358Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:43.571159101Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:43.656672559Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:43.739772022Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:43.816241016Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:43.892703225Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:43.976962006Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:44.055932508Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:44.131435967Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:44.207642939Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:44.282775136Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:44.361681668Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:44.43910415Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:34:44.517716988Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:34:44.593002305Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:34:44.677739985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:34:44.755029475Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:34:44.830593637Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:34:44.913199592Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:34:44.993379585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:34:45.0698645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:34:45.146101513Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:34:45.230804689Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:34:45.306747912Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:34:45.382090629Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:34:45.457590752Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:45.532710718Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:45.608198969Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:45.683589973Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:45.761403899Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:45.837185396Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:45.914064642Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:45.990444054Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:46.065822764Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:46.149979537Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:46.227802287Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:46.303280355Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:46.3879793Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:46.462854557Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:46.539199881Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:46.622496054Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:46.697633645Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:46.776144997Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:46.855887859Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:46.932106912Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:47.013326463Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:47.08914356Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:47.165357486Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:47.240636092Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:47.316866082Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:47.410498344Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:47.486193459Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:47.56161328Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:47.645666014Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:47.720722478Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:47.797068915Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:47.882605955Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:47.960231516Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:48.036134754Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:48.113147449Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:48.188303137Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:48.266473581Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:48.34247515Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:48.418817515Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:48.498067117Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:48.573419156Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:48.656574802Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:48.733188301Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:48.809157486Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:48.895397775Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:48.971657965Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:49.053894863Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:49.130121958Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:49.205712835Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:49.28148835Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:49.357343736Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:49.434045867Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:49.509731271Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:49.58680191Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:49.662799215Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:49.738365388Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:49.814017641Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:49.890055105Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:49.965510015Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:50.041068729Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:50.11806381Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:50.196072097Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:50.271743158Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:50.347547882Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:50.425530377Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:50.501214238Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:50.577648364Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:50.654910002Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:50.731506654Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:50.807169075Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:50.882257934Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:50.959584787Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:51.034503852Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:51.112052008Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:51.188623533Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:51.264069309Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:51.340040776Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:51.415163099Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:51.49114487Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:51.566904659Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:51.652627777Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:51.731163219Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:51.806683299Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:51.892938507Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:51.968950934Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:52.044337538Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:52.127236963Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:52.202910602Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:52.281790834Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:52.358377456Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:52.434026871Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:52.509997051Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:52.58563181Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:52.662781626Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:52.738197955Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:52.815393051Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:52.902150967Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:52.985859153Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:53.061243573Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:53.144704489Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:53.219763759Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:53.296729602Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:53.382262466Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:53.457903971Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:53.533539107Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:53.610751124Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:53.686365492Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:53.761603417Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:53.837185721Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:53.916004283Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:53.992086455Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:54.067359636Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:54.14275912Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:54.218129228Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:54.293561063Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:54.371969669Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:54.448508406Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:54.525355907Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:54.601996338Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:54.679624312Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:54.756005002Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:54.831917344Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:54.914271224Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:54.989793842Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:55.065315175Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:55.142829574Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:55.218559512Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:55.295309279Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:55.371774825Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:55.450426653Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:55.525842513Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:55.601850336Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:55.67765144Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:55.753281219Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:55.828855382Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:55.904868772Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:55.981649515Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:56.057251993Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:56.144798189Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:56.22031529Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:56.296103523Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:56.381506253Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:56.45760402Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:56.535822086Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:56.61192718Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:56.687713654Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:56.764261529Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:56.840032355Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:56.915748813Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:56.992429582Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:57.070272766Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:57.158637282Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:57.23371422Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:57.308888758Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:57.39483365Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:57.470273945Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:57.546212667Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:57.632271382Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:57.70862114Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:57.784433463Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:57.861449485Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:57.93931446Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:58.014901632Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:58.090775643Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:58.170383825Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:58.246945989Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:58.333492596Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:58.414521339Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:58.489971355Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:58.56626901Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:58.657057238Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:58.733584107Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:58.808524048Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:58.895558521Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:58.971980975Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:59.047766088Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:59.123900154Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:59.199441427Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:59.276475068Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:59.351700567Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:59.426781621Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:59.503626752Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:59.579611763Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:59.654727632Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:59.731370397Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:59.81021538Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:59.886281415Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:34:59.961936254Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:00.037754577Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:00.114090074Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:00.199197833Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:00.282547977Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:00.360844862Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:00.437446917Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:00.513210325Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:00.595459041Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:00.672144967Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:00.747388059Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:00.829333259Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:00.905620597Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:00.985509465Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:01.061123493Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:01.145607219Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:01.220865025Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:01.296218926Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:01.386243042Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:01.461672559Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:01.537070555Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:01.614739472Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:01.690516825Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:01.765704584Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:01.841453041Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:01.918936168Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:02.002359553Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:02.077842022Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:02.158791442Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:02.236043908Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:02.311362028Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:02.397657951Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:02.475623338Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:02.553204345Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:02.641257018Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:02.716442339Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:02.791990536Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:02.877406532Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:02.953247974Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:03.034019153Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:03.109917163Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:03.185278059Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:03.261041095Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:03.336739268Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:03.414924166Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:03.490555331Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:03.570199734Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:03.655439149Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:03.730401138Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:03.805868305Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:03.891448293Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:03.966929411Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:04.044155148Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:04.129519291Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:04.206475588Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:04.282916818Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:04.358432554Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:04.434362781Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:04.521724279Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:04.603709706Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:04.680141144Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:04.755421938Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:04.833014804Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:04.916142939Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:05.061965309Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:05.185382122Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:05.326838389Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:05.415574424Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:05.501352379Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:05.577906081Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:05.671771789Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:05.748924045Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:05.832686341Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:05.910214049Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:05.989361516Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:06.067780537Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:06.153191192Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:06.228784099Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:06.306352632Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:06.39455177Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:06.469795368Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:06.546167914Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:06.630297752Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:06.705377928Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:06.780754037Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:06.856661884Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:06.932557347Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:07.009249185Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:07.088980856Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:07.174362801Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:07.25293266Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:07.330418244Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:07.414148623Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:07.495652626Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:07.571733361Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:07.660020522Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:07.736642019Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:07.812308742Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:18.089578449Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:18.164951126Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:18.24092978Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:18.318456031Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:18.405580378Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:18.48137545Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:18.559387615Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:18.644262292Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:18.720533647Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:18.796026994Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:18.881723773Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:18.957018179Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:19.03225172Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:19.109133685Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:19.185315915Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:19.260876904Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:19.336983199Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:19.412323679Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:19.48774691Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:19.565322499Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:19.64192418Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:19.717210676Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:19.792570292Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:19.867982323Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:19.943229492Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:20.018463059Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:20.094446598Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:20.169759776Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:20.245603348Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:20.321520615Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:20.396919296Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:20.472193819Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:20.548213421Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:20.625097812Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:20.700821417Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:20.776571134Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:20.851710075Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:20.950908567Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:21.026557227Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:21.102512024Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:21.181160837Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:21.258040199Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:21.333860501Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:21.413412439Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:21.489209477Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:21.564550458Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:21.64835172Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:21.726169887Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:21.801857647Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:21.886729712Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:21.961942726Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:22.039473853Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:22.122834187Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:22.198190906Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:22.277470809Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:22.353052869Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:22.428634161Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:22.505033267Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:22.580275908Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:22.662063524Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:22.737370804Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:22.814448462Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:22.906285973Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:22.981438854Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:23.056749841Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:23.140286903Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:23.215641056Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:23.291277862Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:23.380335144Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:23.456175947Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:23.531486325Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:23.607608629Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:23.686699248Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:23.765262482Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:23.844924391Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:23.922863537Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:23.998229338Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:24.073848795Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:24.153371371Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:24.235658746Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:24.312191632Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:24.388079341Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:24.465141532Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:24.54306528Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:24.621296065Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:24.696852802Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:24.772960509Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:24.848392416Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:24.928727143Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:25.017276871Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:25.093321277Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:25.200862862Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:25.282612766Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:25.358489781Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:25.450559941Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:25.526924855Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:25.607893008Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:25.687864022Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:25.90048751Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:26.002126928Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:26.077607911Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:26.168016901Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:26.244624559Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:26.323816376Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:26.411479704Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:26.503234502Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:26.578494944Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:26.661101823Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:26.779295556Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:26.855385812Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:26.933654473Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:27.011618432Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:27.095634696Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:27.178731995Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:27.254583496Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:27.331445161Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:27.412581236Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:27.553926064Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:27.638816877Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:27.714398462Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:27.793176775Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:27.8792845Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:27.954445706Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:28.030724912Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:28.108584735Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:28.184794402Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:28.260126129Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:28.347743781Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:28.425888432Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:28.501595738Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:28.581189523Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:28.662758291Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:28.738040387Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:28.813331858Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:28.899489816Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:28.975544574Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:29.121069843Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:29.208506723Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:29.286565546Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:29.362861031Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:29.439581183Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:29.523747384Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:29.5995471Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:29.796269481Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:29.896843123Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:29.973807944Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:30.095877469Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:30.180592362Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:30.265859632Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:30.341434065Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:30.417278479Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:30.561441354Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:30.639616394Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:30.722865097Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:30.842054273Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:30.921644239Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:31.049480182Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:31.250931851Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:31.34023996Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:31.417247361Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:31.493536244Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:31.569641801Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:31.657144972Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:31.802895689Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:31.895650473Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:32.184315514Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:32.289172057Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:32.438351071Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:32.525508321Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:32.601759343Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:32.681299731Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:32.758122042Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:32.834389416Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:32.914739169Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:32.990006844Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:33.066568481Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:33.150688069Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:33.235111364Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:33.310796468Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:33.404491516Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:33.479766194Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:33.555221797Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:33.639720675Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:33.803899838Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:33.890522402Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:33.967427938Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:34.048659143Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:34.12810589Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:34.203935883Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:34.280468811Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:34.356973836Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:34.434758523Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:34.516603767Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:34.741584051Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:34.817061025Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:34.901877621Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:35.272532063Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:35.359899821Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:35.437454299Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:35.513507932Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:35.728505323Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:35.834788994Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:35.977550079Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:36.061065883Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:36.146766456Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:36.292677538Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:36.382798758Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:36.459034015Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:36.539354212Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:36.635134141Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:36.71039386Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:36.793894206Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:36.882457079Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:36.959953152Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:37.208965686Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:37.334227014Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:37.512055938Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:37.590700311Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:37.674540936Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:37.75128463Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:37.826809588Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:37.956553513Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:38.036784775Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:38.127120765Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:38.20291141Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:38.281769151Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:38.363257738Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:38.438535462Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:38.516971769Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:38.592131351Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:38.669047518Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:38.744457336Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:38.819596119Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:38.90678111Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:38.983107684Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:39.063850324Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:39.139358025Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:39.215545556Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:39.29625306Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:39.385810558Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:39.462661601Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:39.539508388Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:39.615451314Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:39.694842579Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:39.77020737Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:39.845698975Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:39.921349298Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:39.997499422Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:40.077081143Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:40.153769655Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:40.230661909Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:40.305972231Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:40.383683994Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:40.462179554Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:40.537923086Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:40.646847296Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:40.836572763Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:40.94581556Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:41.147308637Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:41.222847847Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:41.306952927Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:41.625710507Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:42.049750255Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:42.134021535Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:42.243257855Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:42.322855022Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:42.407289724Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:42.482462983Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:42.558900577Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:42.647301049Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:42.727672446Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:42.802325648Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:42.889193469Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:42.965604791Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:43.040523875Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:43.125204936Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:43.215839293Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:43.3615306Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:35:43.454737242Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:43.535748145Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:43.634319866Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:43.722873835Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:43.799353759Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:44.18371091Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:44.315986679Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:44.430233413Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:44.575520204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:44.656675612Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:44.733452775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:44.82089405Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:44.932424212Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:45.027842593Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:45.129198616Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:45.204808814Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:45.281257338Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:45.362207624Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:45.445054236Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:45.53559783Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:45.610830274Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:45.689132404Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:45.767516901Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:45.843880178Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:45.925633205Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:46.0058891Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:46.098519668Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:46.174237445Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:46.250116019Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:46.334440941Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:46.415188473Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:46.49698527Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:46.573985045Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:46.679170961Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:46.754425192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:46.833491306Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:46.91904802Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:46.994455593Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:47.070425874Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:47.282546021Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:47.372171217Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:47.453837196Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:47.530573994Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:47.6064253Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:47.684137284Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:47.773709585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:47.849618555Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:47.926719764Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:48.004038666Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:48.08086285Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:48.159588832Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:48.23940315Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:48.316358341Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:48.407080061Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:48.483758231Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:48.559544957Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:48.642504993Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:48.731866571Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:48.823869617Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:48.970187623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:49.046519268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:49.160519314Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:49.326099892Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:49.41880097Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:49.495793244Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:49.571848314Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:49.647232578Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:49.722395852Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:49.79808584Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:49.874230285Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:49.951599385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:50.771870012Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:50.864070708Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:50.941612057Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:51.039906298Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:51.122757424Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:51.202954987Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:51.278502472Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:51.355157301Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:51.431968895Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:51.553309881Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:51.646813082Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:51.734692073Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:51.811910958Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:51.969719177Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:52.141197724Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:52.21715851Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:52.29657832Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:52.405980683Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:52.484963987Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:52.569153809Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:52.653473678Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:52.730468658Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:52.815744193Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:52.901520777Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:52.980222293Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:53.058565698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:53.143637327Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:53.242778741Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:53.357118692Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:53.440284716Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:53.516793362Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:53.596048338Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:53.674186049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:53.750528841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:53.827487913Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:53.919502323Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:54.014304502Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:54.091113876Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:54.518561567Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:54.595293982Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:54.6878239Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:54.763576521Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:54.91856888Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:55.048136158Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:55.192316151Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:55.410627407Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:55.494492708Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:55.577870208Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:55.664672555Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:55.754185327Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:55.901089857Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:55.977203332Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:56.225801471Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:56.308707965Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:56.427894451Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:56.519268023Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:56.983991388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:57.066484091Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:57.153082559Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:57.236885323Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:57.312842503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:57.675903047Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:57.758569475Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:57.862393071Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:57.949582186Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:58.080762121Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:58.441131675Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:58.518809179Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:58.631317604Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:58.727235996Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:59.105306633Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:59.186399123Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:59.26623704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:59.35753159Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:59.844344574Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:35:59.953899852Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:00.04519088Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:00.170633697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:00.26724055Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:00.362323744Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:01.293594546Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:01.589841616Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:02.472875237Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:03.154589601Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:03.234383532Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:03.309833656Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:03.635568838Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:03.78654438Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:03.920244463Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:04.034464351Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:04.990934885Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:05.164387838Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:05.253115101Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:05.372415255Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:05.471713465Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:05.55570163Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:05.846932232Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:05.986723923Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:06.406036416Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:06.97870487Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:07.103798558Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:07.183360957Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:07.27078007Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:07.347401967Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:07.439373909Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:07.515484742Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:07.596483343Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:07.676320905Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:07.754475388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:07.834508435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:07.914950308Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:07.990353472Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:08.06621477Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:08.151407352Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:08.23335563Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:08.323743078Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:08.407110439Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:08.485454292Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:08.562524563Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:08.657402408Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:08.739117857Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:08.816069026Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:08.904035679Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:08.982147022Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:09.067556334Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:09.148839018Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:09.272831013Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:09.349329386Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:09.426444964Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:09.614941624Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:09.867579753Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:09.945208444Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:10.031290991Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:10.110049741Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:10.591771575Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:10.670719122Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:10.863897621Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:10.960200715Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:11.110614445Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:11.193167438Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:11.270534781Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:11.346484322Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:11.422226314Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:11.498146703Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:11.573731289Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:11.820281773Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:11.952254979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:12.127272457Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:12.348439696Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:12.426526385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:12.531090368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:12.6075902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:12.685171712Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:12.773627395Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:12.850280249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:13.053591693Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:13.918765704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:14.519460448Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:14.599741592Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:14.735096583Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:14.81274887Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:14.88882067Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:15.015532496Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:15.107532144Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:15.183628932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:15.263915735Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:15.344585796Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:15.451132838Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:15.536699912Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:15.682877323Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:16.102172566Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:16.178612128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:16.256942286Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:16.520389697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:16.908340669Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:17.065486606Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:17.415256291Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:17.505682258Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:17.62598895Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:17.797273288Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:17.913319052Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:18.12156256Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:20.199235551Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:20.279267875Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:22.994266853Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:23.696605376Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:23.773159888Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:24.254547497Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:24.405922844Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:25.066300681Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:25.997453838Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:26.381738385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:26.748519304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:26.902244361Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:26.990129852Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:27.24461292Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:27.629854939Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:27.942279648Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:28.044487881Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:28.135639936Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:28.252882487Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:28.377964466Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:28.454155542Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:28.532690741Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:28.880453947Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:28.982130346Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:29.257306854Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:29.399648648Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:30.024298845Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:30.542772315Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:30.624083783Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:30.794590017Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:31.050229863Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:31.15783857Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:31.237741064Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:31.318225214Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:31.852223756Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:31.975333974Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:32.142410905Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:32.251765051Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:32.327106528Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:32.411773679Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:32.488866648Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:32.565043471Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:32.651327108Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:32.731407069Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:32.810140652Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:32.980060384Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:33.184368836Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:33.280528214Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:33.386552425Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:33.541547622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:33.749692747Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:33.826522485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:34.130493611Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:34.257778786Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:34.684108665Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:34.770706177Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:34.847468649Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:34.927283775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:35.169575532Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:35.382560402Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:35.459809262Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:35.537115498Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:35.613174265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:35.688603411Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:35.766823872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:35.842228122Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:35.917288058Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:35.992489048Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:36.0705817Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:36.152491345Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:36.22805607Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:36.303920918Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:36.389232972Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:36.46474157Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:36.539895485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:36.623326738Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:36.698723177Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:36.773911556Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:36.849799859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:36.937271175Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:37.017341201Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:37.093140895Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:37.171183144Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:37.246284897Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:37.321480089Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:37.408582159Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:37.484157664Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:37.559380087Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:37.644044245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:37.71984781Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:37.795352917Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:37.883170591Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:37.961719936Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:38.03828064Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:38.236472988Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:38.34060076Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:38.416805468Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:38.493022304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:38.56921674Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:38.653455173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:38.728604154Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:38.803783023Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:38.889859538Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:38.965177508Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:39.045979484Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:39.12137441Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:39.19845046Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:39.273562831Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:39.348810496Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:39.424258573Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:39.502438445Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:39.578550832Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:39.653737473Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:39.732148286Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:39.808086979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:39.883615791Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:39.959070396Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:40.034498793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:40.109951443Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:40.185308863Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:40.271846548Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:40.348078865Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:40.424584138Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:40.500051892Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:40.575371361Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:40.650646222Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:40.957876415Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:41.212615204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:41.385567208Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:41.465915007Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:41.545381636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:41.773687834Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:41.879411343Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:41.967825121Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:42.044005499Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:42.127284382Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:42.202545957Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:42.277584177Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:42.695294571Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:42.785492444Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:42.861231771Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:42.941859338Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:43.019424715Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:43.094948331Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:43.17225899Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:43.247709231Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:43.324590521Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:43.41049083Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:43.642495796Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:43.740406499Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:44.119929088Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:44.209893965Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:44.285976897Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:36:44.628476313Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:44.705493501Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:44.802510454Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:44.890810368Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:44.980244534Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:45.06075955Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:45.382349572Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:45.460484659Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:45.617258024Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:45.708441471Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:45.867605997Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:45.990678962Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:46.093709504Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:46.188471319Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:46.687723749Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:46.831387919Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:46.913064416Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:47.02084643Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:47.187834557Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:47.275660261Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:47.476308531Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:47.877182359Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:47.958553034Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:48.040736654Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:48.13052245Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:48.206518524Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:48.283090652Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:48.361137732Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:48.436781171Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:48.51849859Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:48.594202829Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:48.671977273Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:48.747531754Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:48.822683106Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:48.908565639Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:49.005489523Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:49.086817697Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:49.163725145Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:49.239754783Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:49.314847574Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:49.392352995Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:49.475831853Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:49.554164525Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:49.633207169Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:49.711581217Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:49.787620775Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:49.863284244Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:49.941993421Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:50.018705512Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:50.09445352Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:50.176789386Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:50.253275014Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:50.331239082Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:50.408038464Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:50.483751177Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:50.560035401Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:50.636442694Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:50.717813392Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:50.793973426Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:50.871369439Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:50.948209461Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:51.033668537Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:51.114805828Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:51.203544687Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:51.280576511Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:51.356665567Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:51.438213795Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:51.513716429Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:51.593114261Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:51.670373665Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:51.765158119Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:51.842036121Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:51.918155481Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:51.993527333Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:52.068765296Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:52.152427598Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:52.228429804Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:52.304697798Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:52.392724122Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:52.46865561Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:52.544727703Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:52.628750447Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:52.704356436Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:52.780045848Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:52.856010711Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:52.931642876Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:53.00690791Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:53.082320492Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:53.157994477Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:53.233574384Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:53.309298864Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:53.395054759Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:53.474796356Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:53.549990029Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:53.636095102Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:53.712505331Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:53.790088148Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:53.905426999Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:53.983199253Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:54.061297771Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:54.136538321Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:54.212292526Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:54.287560468Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:54.363886504Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:54.439626373Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:54.515990872Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:54.594709827Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:54.671864489Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:54.749503302Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:54.825576222Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:54.901336028Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:54.976835261Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:55.053737445Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:55.130525326Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:55.206939742Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:55.285373835Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:55.361510655Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:55.436802017Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:55.514360861Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:55.600286795Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:55.680140512Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:55.757496543Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:55.833002046Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:55.910391645Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:55.986369267Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:56.061847281Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:56.147313155Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:56.22432471Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:56.300735795Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:56.386312452Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:56.46169309Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:56.537778389Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:56.62204118Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:56.700432711Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:56.777507049Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:56.855302238Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:56.93043376Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:57.005863326Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:57.083252599Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:57.158406166Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:57.235283609Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:57.312250105Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:57.39951393Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:57.475216704Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:57.550601148Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:57.633942415Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:57.709332523Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:57.785868947Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:57.871551071Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:57.949576589Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:58.025091654Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:58.101275249Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:58.176956837Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:58.252487355Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:58.330135149Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:58.410631023Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:58.485538448Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:58.56109063Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:58.6460383Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:58.721810094Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:58.79763072Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:58.88755904Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:58.964676508Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:59.040311951Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:59.115843747Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:59.191254201Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:59.27697795Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:59.352780654Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:59.431296591Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:59.507383001Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:59.585296996Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:59.661225041Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:59.738509383Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:59.814509747Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:59.891390448Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:36:59.972144138Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:00.047812442Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:00.123136943Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:00.198503267Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:00.274323024Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:00.353245287Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:00.429654953Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:00.508223079Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:00.584067123Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:00.662319797Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:00.738218976Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:00.813789617Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:00.889684092Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:00.96498005Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:01.046725591Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:01.130082495Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:01.205422257Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:01.281477622Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:01.358661161Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:01.434940362Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:01.511542662Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:01.589541707Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:01.665681135Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:01.741952881Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:01.817641436Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:01.903998289Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:01.980441936Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:02.05612697Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:02.15129506Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:02.226779585Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:02.304753443Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:02.39067094Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:02.466259815Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:02.54186309Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:02.625332949Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:02.702055437Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:02.777587993Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:02.854128787Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:02.929792509Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:03.006319448Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:03.084290903Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:03.160603187Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:03.240466514Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:03.317102056Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:03.403597941Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:03.479656373Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:03.555617815Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:03.640096807Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:03.71608692Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:03.793511761Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:03.878747219Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:03.953858628Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:04.028906389Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:04.104127425Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:04.179791718Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:04.255323086Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:04.333816386Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:04.409768418Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:04.485703938Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:04.561503493Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:04.637407237Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:04.713100042Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:04.788997067Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:04.865791516Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:04.941345891Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:05.017683644Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:05.095932945Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:05.171770801Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:05.247517394Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:05.32446803Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:05.400974706Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:05.476514678Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:05.551959388Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:05.627417538Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:05.703132772Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:05.779091745Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:05.858920508Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:05.935690603Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:06.011141361Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:06.087986236Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:06.163617052Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:06.238685703Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:06.313782768Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:06.402236114Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:06.477801108Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:06.553391541Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:06.638299605Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:06.713904022Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:06.789194908Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:06.875217288Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:06.95056155Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:07.025652727Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:07.101150071Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:07.176858771Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:07.252308084Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:07.328266637Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:07.408703575Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:07.485132007Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:07.561007393Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:07.644669171Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:07.720054165Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:07.796496421Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:07.881310979Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:07.956715845Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:08.034437886Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:08.117460729Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:08.192973463Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:08.269146601Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:08.346632004Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:08.423715527Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:08.499599422Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:08.575554164Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:08.656517171Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:08.732224269Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:08.808233762Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:08.894810175Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:08.970201983Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:09.046648075Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:09.12262787Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:09.202867655Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:09.280263169Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:09.356345202Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:09.431956972Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:09.507700483Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:09.583470746Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:09.661445898Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:09.737704696Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:09.812753435Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:09.88827087Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:09.964251785Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:10.040019807Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:10.115521272Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:10.192858449Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:10.267991121Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:10.343550537Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:10.41948697Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:10.496576184Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:10.571989715Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:10.64781399Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:10.723334623Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:10.798735354Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:10.874580109Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:10.950200292Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:11.025732092Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:11.101697802Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:11.177351774Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:11.254549143Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:11.329941487Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:11.40956499Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:11.486187649Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:11.56291453Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:11.648098799Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:11.723461864Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:11.799228986Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:11.885141914Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:11.96150413Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:12.038121988Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:12.120831578Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:12.19599154Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:12.271394922Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:12.353449932Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:12.428803363Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:12.504486996Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:12.580099014Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:12.657714486Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:12.733544196Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:12.809680013Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:12.896279103Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:12.97175874Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:13.047596897Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:13.184708697Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:13.406153352Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:13.485528598Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:13.560733006Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:13.644830761Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:13.721252011Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:13.796276741Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:13.882267263Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:13.959237879Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:14.034718697Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:14.110920268Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:14.189086541Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:14.26470953Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:14.340636354Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:14.416588426Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:14.492511954Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:14.568642262Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:14.646059396Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:14.721198874Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:14.796881927Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:14.873898491Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:14.949063185Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:15.024671582Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:15.099987375Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:15.181447987Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:15.257471415Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:15.333924883Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:15.4096991Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:15.485568611Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:15.561650118Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:15.637174675Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:15.714589054Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:15.790684001Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:15.868096589Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:15.943847094Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:16.019793243Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:16.096314388Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:16.171861758Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:16.251232997Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:16.332744934Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:16.409717943Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:16.486314031Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:16.561335618Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:16.645878766Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:16.721415832Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:16.80567796Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:16.891784984Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:16.966768204Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:17.044168501Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:17.128267686Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:17.203849101Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:17.279975531Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:17.356923322Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:17.43291257Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:17.509735468Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:17.586309377Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:17.661749899Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:17.737598702Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:17.81326994Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:17.901446012Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:17.976351312Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:18.064969263Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:18.156520601Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:18.231450346Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:18.309657472Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:18.404549615Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:18.481883414Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:18.558731172Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:18.643165165Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:18.718667059Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:18.793665443Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:18.878795711Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:18.954132584Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:19.03208957Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:19.110704879Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:19.189508857Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:19.265050909Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:19.340663039Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:19.415840649Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:19.491967906Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:19.568912717Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:19.644818506Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:19.72092122Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:19.798659648Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:19.874758586Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:19.954789454Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:20.030089301Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:20.10814353Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:20.184236641Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:20.259933952Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:20.336534766Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:20.41228414Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:20.488254726Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:20.564432412Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:20.642681805Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:20.718259982Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:20.794106922Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:20.869515021Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:20.946042877Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:21.021222085Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:21.097207004Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:21.173440207Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:21.249145932Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:21.324516686Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:21.407393195Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:21.482940714Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:21.558798852Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:21.642875147Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:21.71991416Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:21.795619564Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:21.881221977Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:21.956774264Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:22.032695728Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:22.114444094Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:22.18970896Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:22.265563608Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:22.341675947Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:22.416773424Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:22.493107007Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:22.568625948Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:22.651725811Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:22.728715606Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:22.804333842Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:22.891441025Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:22.967319192Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:23.042508314Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:23.126103205Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:23.201712767Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:23.278513795Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:23.354653971Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:23.430082Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:23.507218575Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:23.582943654Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:23.65852848Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:23.733506885Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:23.80972034Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:23.896160428Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:23.971622089Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:24.049387003Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:24.125070449Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:24.200686153Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:24.276752504Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:24.355036704Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:24.430740598Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:24.506347054Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:24.58339454Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:24.666448798Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:24.742081205Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:24.817805835Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:24.894178901Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:24.969729006Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:25.045323493Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:25.120536385Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:25.196123415Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:25.271667246Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:25.347574558Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:25.424511771Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:25.500044594Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:25.575579305Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:25.65107808Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:25.726400731Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:25.801671446Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:25.876741302Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:25.953382584Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:26.02938167Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:26.108129153Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:26.183721717Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:26.259353864Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:26.334769279Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:26.409973786Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:26.486136867Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:26.561961811Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:26.649875146Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:26.725457438Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:26.800846805Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:26.885940158Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:26.961356469Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:27.037358817Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:27.120921731Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:27.196608691Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:27.272533982Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:27.349174781Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:27.424751631Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:27.500556189Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:27.577285114Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:27.656307214Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:27.732106843Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:27.808036839Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:27.893921151Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:27.969408115Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:28.045666487Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:28.131584845Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:28.208714689Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:28.283581693Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:28.371627405Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:28.447279835Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:28.523510111Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:28.599840706Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:28.677312399Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:28.752795777Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:28.82863758Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:28.909340224Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:28.985605091Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:29.060981333Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:29.136219113Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:29.215798191Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:29.291977106Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:29.367265253Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:29.442446426Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:29.518014056Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:29.593727891Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:29.669680794Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:29.749422109Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:29.824898253Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:29.900717302Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:29.976602974Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:30.052511365Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:30.128430218Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:30.204161491Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:30.280947785Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:30.356526804Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:30.432834643Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:30.508361471Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:30.583895884Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:30.65996347Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:30.736072464Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:30.815081758Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:30.890490093Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:30.965828637Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:31.042234328Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:31.125151133Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:31.200509483Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:31.279546166Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:31.356848817Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:31.433357449Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:31.508997425Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:31.584434813Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:31.659986791Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:31.735593392Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:31.813757192Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:31.898858237Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:31.974740865Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:32.050231965Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:32.134694783Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:32.210584316Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:32.285796684Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:32.372025211Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:32.448059027Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:32.523511708Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:32.599841515Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:32.675736775Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:32.751402442Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:32.827901525Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:32.909980701Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:32.985473508Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:33.061015084Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:33.14591802Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:33.221484236Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:33.297006997Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:33.38180168Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:33.458698289Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:33.534263192Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:33.616911954Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:33.692784497Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:33.769275165Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:33.844771303Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:33.920228754Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:33.997358284Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:34.073307659Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:34.149581632Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:34.225521855Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:34.301167047Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:34.377282081Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:34.452632337Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:34.52966648Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:34.605312632Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:34.681041789Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:34.75699862Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:34.832519079Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:34.912118076Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:34.992466554Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:35.068395963Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:35.144460505Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:35.22026675Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:35.296166688Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:35.371625263Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:35.447242105Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:35.522281589Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:35.599920836Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:35.675871493Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:35.75365816Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:35.829136255Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:35.905291066Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:35.980621676Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:36.056357461Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:36.141871138Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:36.218663692Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:36.295803756Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:36.381622512Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:36.45672862Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:36.531973667Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:36.613402374Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:36.689203597Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:36.765559172Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:36.84073731Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:36.920445459Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:37.004117078Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:37.080010524Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:37.157480213Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:37.234501306Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:37.310172967Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:37.39699704Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:37.472952565Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:37.54888137Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:37.633731933Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:37.709411721Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:37.787516208Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:37.871718917Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:37.947265333Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:38.022930435Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:38.098524116Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:38.173829613Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:38.252010259Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:38.330075388Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:38.408795347Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:38.484013231Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:38.559349767Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:38.643887637Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:38.719368073Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:38.794309997Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:38.882441811Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:38.95808637Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:39.033722739Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:39.109835863Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:39.185584709Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:39.261210711Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:39.336686926Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:39.412954605Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:39.488202826Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:39.563895162Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:39.640201721Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:39.716018181Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:39.791379679Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:39.871709801Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:39.946847785Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:40.022325088Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:40.098060817Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:40.173780194Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:40.249257402Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:40.325246628Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:40.403942399Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:40.479455638Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:40.554839346Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:40.630248876Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:40.705957053Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:40.781825866Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:40.857495261Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:40.934104597Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:41.011155072Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:41.086753623Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:41.162583559Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:41.238779148Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:41.314679898Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:41.400928893Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:41.478061896Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:41.555365997Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:41.638782914Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:41.714389753Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:41.790752153Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:41.876781699Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:41.953007495Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:42.032274293Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:42.114575307Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:42.190688149Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:42.266493928Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:42.342192189Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:42.417764054Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:42.49381757Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:42.573139759Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:42.659116379Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:42.735365217Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:42.81454021Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:42.90435144Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:42.980768593Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:43.069103259Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:43.154193604Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:43.230025368Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:43.305727695Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:43.395728746Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:37:43.473817821Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:43.549200637Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:43.633066825Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:43.708460458Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:43.783882665Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:43.869309608Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:43.945596367Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:44.020708471Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:44.096175672Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:44.172635643Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:44.248983202Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:44.3241179Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:44.399970241Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:44.476368102Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:44.551431538Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:44.626485822Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:44.701511787Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:44.777087208Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:44.85299638Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:44.9287413Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:45.007419192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:45.082614178Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:45.158151906Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:45.233259822Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:45.318197184Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:45.393705825Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:45.46928384Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:45.544579655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:45.620072456Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:45.695378223Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:45.770377535Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:45.846210135Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:45.921344034Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:45.996507981Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:46.07236631Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:46.154490122Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:46.22955113Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:46.304656873Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:46.39301817Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:46.469237192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:46.550690592Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:46.636100358Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:46.711125847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:46.786563932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:46.871888293Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:46.949180116Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:47.024401024Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:47.10021878Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:47.175679138Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:47.25129162Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:47.326551312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:47.406713424Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:47.485008708Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:47.560154932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:47.644265537Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:47.720089405Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:47.796018934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:47.882531839Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:47.958103394Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:48.034124056Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:48.117944784Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:48.194716691Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:48.270612686Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:48.346724291Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:48.423637346Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:48.500875127Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:48.576527417Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:48.654416219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:48.729974593Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:48.805333355Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:48.8917774Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:48.967236672Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:49.048475939Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:49.124183846Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:49.20011901Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:49.275780294Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:49.350773054Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:49.429959037Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:49.505536963Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:49.583356266Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:49.659240967Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:49.734541782Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:49.820569169Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:49.896410384Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:49.972584197Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:50.048294345Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:50.12532452Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:50.200536443Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:50.277138214Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:50.353093764Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:50.428599215Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:50.504192887Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:50.57940209Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:50.655403078Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:50.730875378Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:50.806510681Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:50.881630991Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:50.957332212Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:51.033824867Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:51.117486213Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:51.194506118Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:51.270244012Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:51.346795258Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:51.422271495Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:51.497707574Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:51.573261761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:51.654541927Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:51.732805605Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:51.808424718Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:51.894041784Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:51.970026199Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:52.045851259Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:52.133483982Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:52.214138409Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:52.293271888Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:52.377576866Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:52.453534403Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:52.529055825Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:52.605631233Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:52.681164142Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:52.756736155Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:52.835261971Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:52.911158454Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:52.986451018Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:53.061481671Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:53.146103283Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:53.221548485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:53.297071829Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:53.3844868Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:53.460638478Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:53.536329145Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:53.619924802Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:53.695758857Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:53.770809222Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:53.847360792Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:53.929807938Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:54.008828206Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:54.084265442Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:54.159746005Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:54.234846802Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:54.31180761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:54.387494439Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:54.463927615Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:54.542360189Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:54.617895086Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:54.694774489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:54.771842078Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:54.847335664Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:54.923862405Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:55.001761043Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:55.077463713Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:55.153142032Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:55.228349452Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:55.303896479Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:55.379809639Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:55.455463447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:55.53247584Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:55.608501125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:55.684064695Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:55.759624554Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:55.834761128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:55.91012048Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:55.985876813Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:56.061274757Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:56.146370569Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:56.221742659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:56.297005663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:56.383648023Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:56.459296137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:56.534730528Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:56.617957626Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:56.694571664Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:56.770206209Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:56.846593182Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:56.921777213Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:56.998725289Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:57.076133258Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:57.154304438Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:57.229342747Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:57.304947888Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:57.399811391Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:57.474672585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:57.549963271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:57.635695259Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:57.711479435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:57.786852998Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:57.872523868Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:57.94802242Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:58.02386173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:58.100632983Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:58.176054611Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:58.252021119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:58.327095589Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:58.406567245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:58.481808078Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:58.557183243Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:58.641267088Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:58.719568857Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:58.795233934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:58.881040034Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:58.956686327Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:59.032985787Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:59.108745007Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:59.18471846Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:59.26336675Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:59.340550954Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:59.416990026Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:59.492714047Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:59.568313048Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:59.645053936Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:59.722059681Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:59.801669607Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:59.877341886Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:37:59.956372149Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:00.032151913Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:00.107712676Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:00.183368125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:00.258879609Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:00.33918283Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:00.414599949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:00.491004081Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:00.566572428Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:00.641586327Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:00.72553354Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:00.801177757Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:00.879767714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:00.95641827Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:01.032036376Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:01.117071464Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:01.192976028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:01.278537404Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:01.356141855Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:01.43530415Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:01.510692984Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:01.586492942Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:01.662300708Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:01.737530123Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:01.813828243Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:01.900107295Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:01.978821763Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:02.054431744Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:02.1419123Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:02.217889504Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:02.293581467Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:02.389458041Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:02.538509554Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:02.624012439Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:02.699812943Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:02.775550953Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:02.851678456Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:02.926905472Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:03.002564765Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:03.079711376Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:03.155736228Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:03.231391458Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:03.30846668Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:03.39441973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:03.470760028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:03.54620448Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:03.631600714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:03.710067448Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:03.785440286Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:03.871155551Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:03.94668736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:04.025660033Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:04.102743096Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:04.178217021Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:04.260087948Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:04.336073379Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:04.412343473Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:04.487700025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:04.563437303Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:04.639872608Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:04.717642596Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:04.793800758Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:04.869629328Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:04.946590859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:05.02201429Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:05.098921424Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:05.17407312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:05.250267666Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:05.326476324Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:05.402420414Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:05.47869915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:05.55936685Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:05.635052386Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:05.710689957Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:05.788420716Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:05.864516065Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:05.940625334Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:06.016157659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:06.092041976Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:06.166943633Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:06.242891468Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:06.320113379Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:06.404576205Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:06.480574759Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:06.556213994Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:06.642145739Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:06.719510782Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:06.795123811Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:06.885177711Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:06.96350919Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:07.038929105Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:07.13326455Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:07.208437369Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:07.288670588Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:07.37560829Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:07.46164365Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:07.537164843Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:07.627782057Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:07.704975907Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:07.780988926Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:07.862548028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:07.938261887Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:08.01505002Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:08.090592847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:08.165919903Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:08.242563914Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:08.318210321Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:08.401567519Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:08.477277636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:08.553712629Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:08.637392474Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:08.712918116Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:08.789229561Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:08.884586388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:08.960245146Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:09.039530524Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:09.115960079Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:09.191570297Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:09.266886923Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:09.342441463Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:09.418435318Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:09.493571405Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:09.569130265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:09.647964232Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:09.723773612Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:09.799577009Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:09.876776814Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:09.953961355Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:10.029810447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:10.105668564Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:10.182383776Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:10.258163367Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:10.334489631Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:10.410440097Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:10.485523452Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:10.560701459Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:10.63626256Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:10.713575228Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:10.790647871Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:10.866183692Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:10.941654364Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:11.017059214Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:11.093045777Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:11.169163312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:11.249801711Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:11.32545126Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:11.405297938Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:11.480746788Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:11.555970876Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:11.639879008Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:11.715621993Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:11.792581553Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:11.879118826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:11.954715064Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:12.03030951Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:12.112432254Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:12.187896849Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:12.263557055Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:12.3414971Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:12.417169338Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:12.493585106Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:12.569511832Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:12.652085539Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:12.727379643Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:12.802837583Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:12.889765055Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:12.96521973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:13.041119194Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:13.124904645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:13.200451Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:13.276013226Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:13.357677808Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:13.435844313Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:13.511076436Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:13.587258645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:13.663036865Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:13.738432312Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:13.814319617Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:13.900807104Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:13.976346386Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:14.051493873Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:14.12752636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:14.203300966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:14.279394091Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:14.355205143Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:14.432204643Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:14.508080206Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:14.583830812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:14.659870851Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:14.735621105Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:14.810849646Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:14.886391747Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:14.963150837Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:15.038678763Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:15.114346557Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:15.190054606Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:15.265937083Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:15.341687691Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:15.417282816Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:15.502687489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:15.578831014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:15.654280255Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:15.730015439Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:15.805652387Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:15.881318997Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:15.956433815Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:16.036451216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:16.123969272Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:16.199853606Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:16.275485275Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:16.352160979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:16.430251076Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:16.507133462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:16.584985005Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:16.660059986Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:16.736524751Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:16.81247286Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:16.900325274Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:16.97698149Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:17.06548368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:17.148747265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:17.224300922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:17.299811764Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:17.385175002Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:17.461028235Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:17.538023132Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:17.62194737Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:17.698423561Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:17.774041825Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:17.852435434Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:17.927705611Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:18.006446539Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:18.081907656Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:18.157158796Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:18.234311898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:18.310321032Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:18.397823796Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:18.473471948Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:18.549156323Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:18.633996601Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:18.710457755Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:18.790578198Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:18.876494638Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:18.952286722Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:19.027879996Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:19.104199843Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:19.180268242Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:19.255580245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:19.334201435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:19.409629435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:19.485097178Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:19.560863537Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:19.637272021Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:19.713346275Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:19.789009085Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:19.865613116Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:19.941560653Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:20.017824918Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:20.093520721Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:20.17011541Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:20.245911849Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:20.321227118Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:20.399080332Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:20.474617994Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:20.550210727Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:20.625761606Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:20.703844061Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:20.780630393Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:20.856803174Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:20.933205292Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:21.010597015Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:21.086358321Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:21.161813268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:21.237710314Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:21.314610372Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:21.39981695Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:21.476623379Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:21.552197778Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:21.638515749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:21.715642617Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:21.791405555Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:21.877221908Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:21.952924848Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:22.032015086Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:22.114002331Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:22.189751032Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:22.266058852Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:22.341815232Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:22.417317347Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:22.492917859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:22.569156786Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:22.652115492Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:22.727664742Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:22.803466689Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:22.889444447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:22.964503662Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:23.042948672Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:23.126708702Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:23.201768175Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:23.278315735Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:23.355276531Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:23.430630876Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:23.506576052Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:23.582757958Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:23.658689246Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:23.733704049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:23.808820096Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:23.893719326Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:23.968746064Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:24.044894788Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:24.121672263Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:24.197390663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:24.272980107Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:24.348472946Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:24.424288591Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:24.500221162Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:24.576048679Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:24.656034352Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:24.731189728Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:24.806766405Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:24.882569123Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:24.958925841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:25.03578917Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:25.111348089Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:25.188563985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:25.264427023Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:25.340119858Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:25.415740151Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:25.493945076Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:25.569718164Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:25.645465173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:25.722153404Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:25.797977307Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:25.873926007Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:25.949209669Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:26.026358656Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:26.103362207Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:26.179880781Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:26.260590981Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:26.336988534Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:26.412770391Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:26.488336191Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:26.565093509Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:26.6513201Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:26.727423389Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:26.804838353Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:26.891136078Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:26.966239843Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:27.0414965Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:27.126248574Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:27.205454274Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:27.281638074Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:27.36794812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:27.443712444Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:27.519788791Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:27.595845555Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:27.672485407Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:27.748009481Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:27.823370712Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:27.907917736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:27.983793896Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:28.062240323Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:28.149154707Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:28.224731933Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:28.300714621Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:28.388601073Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:28.465569877Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:28.540947878Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:28.624828458Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:28.703011084Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:28.779440351Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:28.861916938Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:28.937655888Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:29.014112003Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:29.093632738Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:29.170674917Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:29.245998425Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:29.321495112Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:29.398557675Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:29.473814816Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:29.552915307Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:29.628899916Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:29.704602677Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:29.780217152Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:29.85590049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:29.931732943Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:30.00763717Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:30.087050774Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:30.165897897Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:30.241341434Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:30.316724718Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:30.392442232Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:30.469327137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:30.545693145Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:30.625149403Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:30.70104736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:30.777001572Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:30.853107075Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:30.928521845Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:31.005340641Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:31.081041453Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:31.157274762Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:31.232365799Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:31.30809669Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:31.393655565Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:31.469219773Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:31.544783373Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:31.632128694Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:31.707697286Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:31.783508655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:31.86875957Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:31.943856943Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:32.019555515Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:32.095463556Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:32.174709871Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:32.250189155Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:32.325475228Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:32.405640046Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:32.481155361Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:32.556571127Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:32.640666268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:32.71788528Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:32.793453073Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:32.87936906Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:32.954586911Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:33.029950231Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:33.112023894Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:33.189102431Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:33.265877296Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:33.341765498Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:33.416766685Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:33.491783423Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:33.567419568Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:33.649339187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:33.724370709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:33.799720238Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:33.883954097Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:33.9587726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:34.034524359Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:34.110444562Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:34.18587521Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:34.261618746Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:34.33908681Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:34.415362875Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:34.492638688Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:34.568264435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:34.644439223Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:34.720368321Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:34.795958933Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:34.873445621Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:34.949984623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:35.025112432Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:35.100758084Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:35.176338746Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:35.252025069Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:35.327492774Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:35.404264187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:35.480573821Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:35.558299607Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:35.63349964Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:35.709285576Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:35.784993786Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:35.860380566Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:35.93645011Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:36.012296141Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:36.088193595Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:36.164508062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:36.240777731Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:36.316345434Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:36.400773437Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:36.479667449Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:36.555172114Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:36.639687891Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:36.715187948Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:36.790516459Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:36.875759479Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:36.951336495Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:37.030197964Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:37.113452401Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:37.188943276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:37.263943029Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:37.340072895Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:37.4149523Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:37.490608643Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:37.567768144Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:37.650656031Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:37.726837448Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:37.803129581Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:37.889120007Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:37.964196014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:38.040554514Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:38.124265548Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:38.199359572Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:38.27421725Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:38.351067898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:38.426230688Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:38.502500263Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:38.578674993Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:38.656100537Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:38.730849898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:38.808774788Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:38.894165007Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:38.969681676Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:39.046702335Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:39.122443287Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:39.201059615Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:39.276713754Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:39.352141434Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:39.427393503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:39.50317135Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:39.581257613Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:39.657145696Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:39.733697698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:39.809452217Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:39.886237556Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:39.961958348Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:40.03749489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:40.113984975Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:40.193719674Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:40.269473843Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:40.345111343Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:40.421190462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:40.496874265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:40.572656081Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:40.64817704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:40.7238291Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:40.799493479Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:40.876734199Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:40.954089827Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:41.02944532Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:41.11130681Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:41.187133426Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:41.265180014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:41.341177089Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:41.41699897Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:41.493275462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:41.569427094Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:41.650814037Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:41.726643789Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:41.802902202Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:41.88962759Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:41.965371425Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:42.040724167Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:42.124714337Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:42.20092184Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:42.276807144Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:42.354216534Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:42.429796567Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:42.506252448Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:42.581940637Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:42.658024656Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:42.733652399Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:42.812494006Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:42.902350798Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:42.978421217Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:43.05446399Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:43.140326014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:43.217702319Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:43.292964026Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:43.383191082Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:43.46167974Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:43.537100963Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:43.62029586Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:43.695614493Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:43.770810826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:43.84657172Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:43.921897393Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:44.00420041Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:44.079422696Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:44.156630111Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:44.232304032Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:44.30737557Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:44.383158768Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:44.463132411Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:44.539786817Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:44.616185007Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:44.692590524Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:44.767552816Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:44.842790654Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:44.919947958Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:44.996228006Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:45.092188764Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:45.168877347Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:45.244522919Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:45.320311111Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:45.39587854Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:45.471144859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:45.547171156Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:45.622511872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:45.698873712Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:45.773978434Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:45.849165682Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:45.924667418Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:45.999976711Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:46.075304405Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:46.156569503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:46.231528055Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:46.306534222Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:46.392686419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:46.468083999Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:46.546635828Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:46.630746769Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:46.708746325Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:46.787951129Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:46.875087618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:46.950411056Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:47.025933209Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:47.103202771Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:47.18538583Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:47.261901493Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:47.33812302Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:47.413343198Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:47.489290204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:47.565430485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:47.648245655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:47.724100759Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:47.8033319Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:47.888808213Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:47.965644634Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:48.041192292Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:48.125371651Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:48.200647669Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:48.276792623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:48.353972526Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:48.429450618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:48.504942471Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:48.58135945Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:48.65677348Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:48.732781094Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:48.808439726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:48.895438815Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:48.971364544Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:49.054362784Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:49.129951563Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:49.205304156Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:49.280877416Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:49.356869672Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:49.432012031Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:49.507797637Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:49.583355345Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:49.65952798Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:49.735381968Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:49.811467469Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:49.891330147Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:49.966904879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:50.043410722Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:50.120007187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:50.196023539Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:50.272063604Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:50.349224213Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:50.425427889Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:50.501084795Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:50.577187898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:50.652907171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:50.729321529Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:50.805255612Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:50.880674445Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:50.957893933Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:51.033559096Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:51.117575263Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:51.194406123Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:51.27135874Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:51.347449972Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:51.430093537Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:51.508202602Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:51.584139599Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:51.746133667Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:51.821534294Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:51.905314116Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:51.980905746Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:52.056403748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:52.141512335Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:52.217179933Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:52.293167777Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:52.379819043Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:52.455729898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:52.531282362Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:52.615325123Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:52.692639171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:52.768197908Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:52.845940297Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:52.921475162Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:52.996346141Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:53.071972077Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:53.151553201Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:53.234260832Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:53.309344926Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:53.397059908Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:53.472761906Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:53.550072148Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:53.634498484Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:53.70962101Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:53.785069287Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:53.871845542Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:53.947450487Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:54.025076529Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:54.102036382Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:54.177799916Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:54.252818254Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:54.333462966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:54.411617923Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:54.487248692Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:54.563193053Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:54.638780719Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:54.715996181Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:54.791483434Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:54.873714184Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:54.949548243Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:55.02493182Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:55.101340457Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:55.177567404Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:55.253078178Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:55.329176072Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:55.408931466Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:55.48540103Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:55.561811043Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:55.637197084Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:55.712979595Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:55.788840695Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:55.865387729Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:55.944237612Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:56.020155255Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:56.096217632Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:56.172303399Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:56.24828245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:56.323714187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:56.404439541Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:56.481072782Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:56.556357483Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:56.642875607Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:56.718647047Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:56.794166302Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:56.880215894Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:56.955746125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:57.031175623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:57.11435848Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:57.191861491Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:57.266697182Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:57.342597772Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:57.418792019Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:57.49555345Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:57.571696082Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:57.65170152Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:57.727441315Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:57.803248404Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:57.888772605Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:57.964318517Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:58.044435665Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:58.135473926Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:58.210520397Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:58.286747444Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:58.372473656Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:58.447796888Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:58.522726818Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:58.599613367Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:58.675379851Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:58.750818279Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:58.826498205Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:58.905653492Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:58.983949379Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:59.059648921Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:59.142837413Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:59.21820426Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:59.293881788Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:59.369331129Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:59.445105358Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:59.52165323Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:59.597765081Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:59.674594065Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:59.750023567Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:59.825517516Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:59.902337092Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:38:59.979228986Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:00.055201227Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:00.131326071Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:00.210650893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:00.287486982Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:00.363607283Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:00.439933082Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:00.515954921Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:00.591105328Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:00.666602062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:00.743750495Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:00.819469431Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:00.896102101Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:00.971703856Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:01.047334315Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:01.132586849Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:01.208308186Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:01.283578943Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:01.368201959Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:01.44486727Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:01.521851805Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:01.598106567Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:01.672962136Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:01.748629234Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:01.82837427Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:01.905074108Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:01.980463198Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:02.055357071Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:02.140004439Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:02.214935335Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:02.292575885Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:02.380796757Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:02.456532079Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:02.532405893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:02.616284354Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:02.694377788Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:02.76973392Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:02.845799665Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:02.924220771Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:02.999677348Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:03.080197918Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:03.156009207Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:03.231562711Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:03.307116536Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:03.393363862Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:03.469852829Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:03.545447516Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:03.629734352Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:03.705442284Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:03.780423996Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:03.865551993Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:03.942564946Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:04.017960023Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:04.093471898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:04.168960317Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:04.245299465Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:04.321101125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:04.397256086Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:04.472945108Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:04.550847222Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:04.626462838Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:04.701982841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:04.777802995Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:04.854103841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:04.929218319Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:05.004968651Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:05.082323549Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:05.15768823Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:05.233244393Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:05.308912585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:05.384720357Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:05.460981333Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:05.536646581Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:05.612407347Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:05.688337164Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:05.764588028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:05.84026726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:05.916052377Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:05.991596796Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:06.069428291Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:06.151385434Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:06.226391181Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:06.302159596Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:06.387586374Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:06.4641292Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:06.540100201Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:06.627426287Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:06.702633373Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:06.778380764Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:06.860628844Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:06.935960374Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:07.012805624Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:07.0887157Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:07.171404953Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:07.24685709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:07.322500582Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:07.402727949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:07.480069091Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:07.555553675Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:07.639949282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:07.723826535Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:07.799894143Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:07.887544574Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:07.963216545Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:08.038810278Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:08.124095655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:08.199146428Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:08.275986848Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:08.352556172Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:08.428106836Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:08.503668379Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:08.58094914Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:08.656123749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:08.731956549Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:08.809069666Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:08.895621921Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:08.970921935Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:09.053286047Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:09.128899206Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:09.204686953Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:09.280527562Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:09.358736427Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:09.436629621Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:09.511874118Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:09.58764932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:09.663402828Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:09.739995193Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:09.816833215Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:09.894513134Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:09.970191891Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:10.047771494Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:10.123358064Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:10.198854107Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:10.274484452Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:10.349987375Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:10.425745268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:10.501712659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:10.577804398Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:10.653349529Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:10.729201467Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:10.804725094Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:10.880297904Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:10.957186166Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:11.033128118Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:11.115817985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:11.191404107Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:11.267247247Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:11.342948758Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:11.41886252Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:11.496798371Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:11.572553161Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:11.650911016Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:11.726606928Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:11.80192557Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:11.888238219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:11.963714776Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:12.040521251Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:12.124164821Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:12.199737602Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:12.275259695Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:12.351756962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:12.427998205Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:12.502917978Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:12.579817059Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:12.655229747Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:12.730615493Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:12.805991254Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:12.892491996Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:12.968089127Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:13.043825296Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:13.13120896Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:13.208054827Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:13.283398047Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:13.368276466Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:13.443180658Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:13.518665474Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:13.594347756Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:13.67252754Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:13.747641966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:13.822693385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:13.904721225Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:13.979701063Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:14.055170776Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:14.130796358Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:14.208758388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:14.284307108Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:14.360081166Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:14.435261447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:14.511474725Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:14.587132658Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:14.663068151Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:14.738587207Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:14.815560369Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:14.89132729Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:14.966640624Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:15.042523608Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:15.118957361Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:15.196398639Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:15.271960448Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:15.347904231Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:15.423891212Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:15.499960495Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:15.575888726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:15.652911007Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:15.734175607Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:15.809635338Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:15.885478323Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:15.961449401Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:16.038092621Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:16.122377141Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:16.197745324Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:16.275153388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:16.352376145Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:16.42766129Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:16.503233884Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:16.579813011Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:16.655545088Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:16.730872696Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:16.808927079Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:16.895647981Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:16.971181695Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:17.050212949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:17.134120936Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:17.210690368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:17.286647817Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:17.375234207Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:17.450952622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:17.526715387Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:17.607813722Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:17.683483818Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:17.75882458Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:17.834368983Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:17.910138469Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:17.985404992Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:18.060456994Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:18.145583702Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:18.220981167Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:18.29647511Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:18.382134347Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:18.460172894Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:18.536080809Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:18.620711178Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:18.696746194Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:18.77242298Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:18.849379987Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:18.924950152Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:19.005265885Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:19.080452765Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:19.156970329Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:19.235639004Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:19.311147284Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:19.386416658Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:19.461520436Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:19.545912637Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:19.621106589Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:19.696425818Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:19.771538012Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:19.84679209Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:19.922590762Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:19.99852863Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:20.082515403Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:20.157561296Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:20.233029002Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:20.308215755Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:20.383543049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:20.45926326Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:20.53545341Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:20.615663005Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:20.691635721Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:20.767329212Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:20.842731864Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:20.917863387Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:20.993259478Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:21.068509463Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:21.152344306Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:21.227754927Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:21.302720119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:21.389604097Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:21.465753866Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:21.542060046Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:21.62541983Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:21.701482849Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:21.777088089Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:21.858054561Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:21.933630393Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:22.009232368Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:22.086006282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:22.161249997Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:22.241496105Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:22.316824425Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:22.400929951Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:22.476552791Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:22.552375818Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:22.638022134Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:22.713720973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:22.78974409Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:22.875313545Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:22.951483666Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:23.027070316Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:23.107712383Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:23.183898922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:23.262373783Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:23.337810165Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:23.412747713Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:23.488528887Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:23.564469928Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:23.646787854Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:23.722062961Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:23.799527769Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:23.885247172Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:23.960566054Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:24.036539575Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:24.112307758Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:24.188320542Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:24.263892091Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:24.340879025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:24.417194618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:24.492272547Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:24.567902846Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:24.643776498Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:24.719538121Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:24.795252258Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:24.87262251Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:24.948324967Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:25.023881412Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:25.099485377Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:25.175198714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:25.250627676Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:25.326384853Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:25.402523043Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:25.478482807Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:25.553727101Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:25.629352249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:25.707329527Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:25.782638971Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:25.858198713Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:25.934733789Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:26.010313371Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:26.08610962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:26.161257726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:26.237799075Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:26.313212422Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:26.397452829Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:26.477364936Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:26.552846633Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:26.637605875Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:26.713383564Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:26.788923596Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:26.874828247Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:26.950649007Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:27.027585354Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:27.109242504Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:27.184699371Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:27.261055958Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:27.340696458Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:27.41641383Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:27.491943496Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:27.568547756Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:27.650081774Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:27.725876872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:27.801425577Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:27.887266039Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:27.963220077Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:28.038556116Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:28.125144656Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:28.200680402Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:28.277177467Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:28.359930109Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:28.44323672Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:28.518612886Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:28.595242011Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:28.673173726Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:28.748217517Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:28.823166559Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:28.903212137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:28.978854025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:29.054728131Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:29.132405006Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:29.2082834Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:29.283937129Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:29.3592037Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:29.434454079Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:29.510425623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:29.586097751Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:29.661853365Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:29.7387845Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:29.814915624Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:29.891390994Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:29.967754112Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:30.042866864Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:30.12074415Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:30.197720596Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:30.275706808Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:30.351622803Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:30.42738501Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:30.503212399Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:30.578445852Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:30.654618447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:30.73069991Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:30.810068324Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:30.885484684Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:30.961145326Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:31.036750642Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:31.121518466Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:31.197092935Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:31.273776303Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:31.354052439Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:31.429849687Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:31.505196194Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:31.581111678Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:31.660102824Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:31.735713517Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:31.813736497Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:31.899387114Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:31.974780084Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:32.05048751Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:32.13525172Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:32.211125255Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:32.286667022Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:32.37547714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:32.450770722Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:32.526339304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:32.607298336Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:32.68225183Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:32.757219213Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:32.833001966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:32.911608899Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:32.987418691Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:33.062477433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:33.144891787Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:33.223270728Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:33.29920583Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:33.385207129Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:33.463591094Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:33.53891578Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:33.623856723Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:33.700061706Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:33.775510069Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:33.852780688Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:33.929044837Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:34.005437527Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:34.082915214Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:34.158854029Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:34.234699119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:34.310118812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:34.385553128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:34.460969749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:34.541663702Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:34.617825167Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:34.693485942Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:34.769647535Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:34.845495185Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:34.923335806Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:34.999584212Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:35.077772825Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:35.153418722Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:35.32988671Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:35.405011277Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:35.482404551Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:35.55776815Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:35.633306978Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:35.711766655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:35.787426567Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:35.862863573Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:35.938157095Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:36.013498392Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:36.0896317Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:36.165758129Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:36.248557405Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:36.324794647Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:36.40467272Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:36.479923812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:36.556735246Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:36.641908379Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:36.717164367Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:36.793460487Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:36.880103053Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:36.955479422Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:37.031400673Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:37.114949306Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:37.190119697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:37.265236426Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:37.341875002Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:37.416944564Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:37.492415043Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:37.567638713Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:37.650283754Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:37.726071633Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:37.801568352Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:37.889763581Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:37.965481542Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:38.040914583Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:38.124491889Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:38.200893481Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:38.276923915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:38.358124324Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:38.434167589Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:38.509432636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:38.585104519Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:38.665373177Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:38.74148364Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:38.819474854Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:38.90206681Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:38.986224965Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:39.061918257Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:39.138652321Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:39.214414795Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:39.290389903Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:39.365948639Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:39.450512992Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:39.528511183Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:39.606540221Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:39.681885234Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:39.757314021Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:39.833971351Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:39.912985995Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:39.98880322Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:40.067563024Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:40.142578287Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:40.217992387Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:40.296594819Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:40.372865761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:40.448398034Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:40.523657707Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:40.598841605Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:40.675167426Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:40.751298499Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:40.826860724Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:40.905639215Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:40.981616661Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:41.059569735Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:41.145829566Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:41.221693512Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:41.29806362Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:41.386603807Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:41.463081817Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:41.53882855Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:41.624637865Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:41.700293624Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:41.776211137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:41.858487617Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:41.934488808Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:42.009909085Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:42.086069153Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:42.16336695Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:42.240814855Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:42.317541115Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:42.401461618Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:42.477420282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:42.553398306Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:42.638214529Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:42.717442035Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:42.793046085Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:42.878799115Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:42.954554232Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:43.031175504Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:43.114648435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:43.199917159Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:43.278076087Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:43.36209134Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:43.439286677Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:43.515450329Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:43.591176073Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:43.675585171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:43.77034878Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:43.913678978Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:43.988990205Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:44.065244192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:44.141033392Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:44.216750881Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:44.29173927Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:44.367629235Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:44.443612286Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:44.518573251Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:44.606234361Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:44.681413401Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:44.756435677Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:44.831778712Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:44.913705222Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:44.991366372Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:45.066340202Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:45.142912902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:45.218754677Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:45.293839513Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:45.369618154Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:45.448526216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:45.52550041Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:45.600738553Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:45.675966104Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:45.75181236Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:45.826933162Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:45.902149354Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:45.977328171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:46.054616789Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:46.138914534Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:46.214708824Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:46.28987049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:46.377097503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:46.45306478Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:46.528243534Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:46.610644305Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:46.685813171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:46.76089116Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:46.836924291Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:46.91395874Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:46.99012678Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:47.065579192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:47.148982178Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:47.224493469Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:47.300132692Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:47.386394131Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:47.462877779Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:47.538587208Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:47.62270304Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:47.701176044Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:47.77684621Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:47.861911041Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:47.937927022Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:48.014051832Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:48.089431896Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:48.165110831Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:48.244737822Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:48.320348055Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:48.400504313Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:48.476272974Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:48.553108838Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:48.63994348Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:48.716986059Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:48.793241907Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:48.88116148Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:48.958246619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:49.033491774Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:49.108809888Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:49.184164641Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:49.260760481Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:49.346182137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:49.42577809Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:49.500923601Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:49.576169653Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:49.651363194Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:49.726779641Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:49.804459677Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:49.880475053Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:49.956051176Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:50.033376821Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:50.109374407Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:50.185082783Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:50.261262956Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:50.341182134Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:50.418441894Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:50.502758492Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:50.581420519Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:50.656591406Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:50.732786458Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:50.808369654Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:50.887177085Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:50.962529599Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:51.038898791Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:51.121776357Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:51.196847792Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:51.272224146Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:51.349001168Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:51.42744605Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:51.502502477Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:51.57825383Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:51.654094684Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:51.729600571Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:51.805205784Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:51.892016878Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:51.971709631Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:52.049980215Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:52.134597384Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:52.210337698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:52.285721893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:52.370398325Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:52.446008498Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:52.523790711Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:52.600661523Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:52.67617058Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:52.751709427Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:52.828656334Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:52.906559183Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:52.982904633Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:53.059372449Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:53.145476045Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:53.220896112Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:53.296560814Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:53.382748279Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:53.458431443Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:53.534193422Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:53.619645994Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:53.695151692Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:53.770333974Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:53.846025587Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:53.922176707Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:53.999411415Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:54.074435303Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:54.151409475Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:54.227364026Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:54.303171445Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:54.37914766Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:54.455100451Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:54.53059479Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:54.606393761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:54.684362883Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:54.760030658Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:54.835762143Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:54.91226388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:54.988691219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:55.064091065Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:55.139675195Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:55.218522119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:55.295384584Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:55.3734762Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:55.44904993Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:55.524802696Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:55.600544198Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:55.67689234Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:55.753774356Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:55.829480338Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:55.905732163Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:55.981113098Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:56.056704749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:56.140727315Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:56.216698604Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:56.29344472Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:56.378856466Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:56.454579889Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:56.530245362Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:56.61397744Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:56.6892003Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:56.76427974Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:56.845012025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:56.92034781Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:56.996248221Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:57.071818914Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:57.150383192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:57.228380989Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:57.304599056Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:57.393102818Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:57.469897447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:57.545586664Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:57.630340988Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:57.70661739Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:57.784729168Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:57.871372979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:57.946560033Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:58.022134342Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:58.098656243Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:58.174188826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:58.250303153Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:58.327446061Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:58.404108887Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:58.481975296Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:58.559782155Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:58.643385407Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:58.720234659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:58.795830984Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:58.882217555Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:58.961094498Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:59.037166331Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:59.113194678Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:59.190723401Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:59.266483467Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:59.342056818Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:59.417298817Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:59.500031661Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:59.575373113Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:59.650952672Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:59.726635556Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:59.802298376Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:59.877902446Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:39:59.953752302Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:00.031282466Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:00.110520938Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:00.195156677Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:00.294531966Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:00.36971672Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:00.445705677Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:00.523275329Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:00.59995678Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:00.676116708Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:00.751831336Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:00.82900839Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:00.90429503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:00.98262223Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:01.058947819Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:01.145151934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:01.237470097Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:01.330694829Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:01.409376165Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:01.497999513Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:01.587114752Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:01.662659881Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:01.747546751Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:01.822796785Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:01.906526948Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:01.987179209Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:02.062693268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:02.149881199Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:02.225168384Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:02.307321119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:02.393155069Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:02.468860131Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:02.544438701Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:02.629271974Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:02.704257727Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:02.779676365Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:02.868168486Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:02.943683698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:03.030316059Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:03.113122794Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:03.188977358Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:03.26459644Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:03.341380643Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:03.420214458Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:03.502409784Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:03.577647244Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:03.652624871Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:03.727591586Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:03.802406977Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:03.890658529Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:03.987740283Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:04.0640661Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:04.140130995Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:04.21761547Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:04.294421594Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:04.369770252Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:04.445917897Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:04.527546296Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:04.634744971Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:04.71229402Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:04.787506874Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:04.862853612Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:04.937908006Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:05.021694428Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:05.106338301Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:05.187923598Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:05.263893969Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:05.345158634Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:05.430892335Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:05.507955478Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:05.586247068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:05.666214743Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:05.7586715Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:05.836441441Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:05.914200373Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:05.989640454Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:06.065354129Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:06.16133838Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:06.236548676Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:06.313118488Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:06.39823307Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:06.4747521Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:06.551349176Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:06.635763137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:06.713701842Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:06.789105637Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:06.874659919Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:06.951523836Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:07.026678742Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:07.109850656Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:07.184975995Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:07.268415614Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:07.346547883Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:07.481812808Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:07.564707833Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:07.648286457Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:07.725141895Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:07.800585306Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:07.888393163Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:07.966162402Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:08.04144857Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:08.124839391Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:08.200438319Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:08.276194714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:08.361288883Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:08.43816541Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:08.514514238Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:08.590728862Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:08.665886138Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:08.740854554Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:08.817776327Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:08.904142879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:08.990536918Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:09.065946476Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:09.142401415Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:09.218547369Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:09.303670147Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:09.37964881Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:09.468620191Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:09.545552429Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:09.620869254Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:09.696024706Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:09.771457432Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:09.846657203Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:09.928555232Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:10.005531694Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:10.081742288Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:10.15687803Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:10.244966139Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:10.322726389Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:10.401026785Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:10.479190257Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:10.554866017Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:10.632914964Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:10.708437128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:10.784471663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:10.859813863Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:10.934939302Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:11.011446977Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:11.087993051Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:11.168681002Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:11.245757399Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:11.321983226Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:11.404442011Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:11.480500899Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:11.555733184Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:11.641649415Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:11.724921619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:11.801037017Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:11.88688445Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:11.966326769Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:12.041951268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:12.164195709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:12.239958925Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:12.315571777Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:12.400999606Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:12.477329464Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:12.552689939Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:12.636701005Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:12.711998825Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:12.787460705Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:12.87273929Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:12.947790332Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:13.022762753Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:13.098442773Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:13.173882383Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:13.248890516Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:13.324326061Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:13.409376654Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:13.486280801Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:13.561397475Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:13.644410904Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:13.719418333Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:13.794370724Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:13.880298285Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:13.959499205Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:14.04893154Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:14.124780196Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:14.20062626Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:14.275892339Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:14.350940664Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:14.426280949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:14.505772806Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:14.580952552Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:14.656116489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:14.731422663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:14.80639611Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:14.882012324Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:14.957624474Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:15.034191128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:15.110895571Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:15.187750058Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:15.263077896Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:15.338627009Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:15.413888609Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:15.491246187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:15.568074435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:15.643193831Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:15.7185873Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:15.801801014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:15.886075852Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:15.961280206Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:16.038276386Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:16.122212995Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:16.197664895Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:16.272522571Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:16.3496383Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:16.42489027Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:16.503779201Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:16.581357991Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:16.656554794Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:16.731679343Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:16.806589305Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:16.89397792Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:16.969126469Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:17.048561019Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:17.137634455Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:17.212724798Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:17.290763673Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:17.37618082Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:17.451265947Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:17.526450848Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:17.609990348Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:17.68672692Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:17.76332836Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:17.873354054Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:17.948474476Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:18.024607065Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:18.106627949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:18.182000622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:18.258355926Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:18.334053422Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:18.409267155Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:18.486576737Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:18.561656394Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:18.644119315Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:18.719208123Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:18.794375329Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:28.962239623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:29.041657002Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:29.214271791Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:29.290062896Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:29.389112123Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:29.605030245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:29.747755596Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:29.824202044Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:29.902497437Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:30.004026792Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:30.087610081Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:30.527650792Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:30.672152354Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:31.230335949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:31.354719567Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:31.461964361Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:31.737233923Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:31.856759426Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:32.07466192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:32.151263119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:32.228728872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:32.557752Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:32.64274572Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:32.719970775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:32.795689213Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:32.889516465Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:32.969256752Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:33.050786625Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:33.135803257Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:33.211029645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:33.286760564Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:33.378726521Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:33.828368604Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:34.100920036Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:34.536981096Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:34.612424375Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:34.695878328Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:34.814390261Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:35.029364454Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:35.106845602Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:35.188333847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:35.428836731Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:35.558533147Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:35.696235598Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:35.81548793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:35.91327438Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:35.990535054Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:36.076318485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:36.163988301Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:36.418888675Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:36.941167503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:37.066362277Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:37.912106996Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:38.433906585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:38.534193424Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:38.618232838Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:38.712390106Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:38.823157699Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:38.903952429Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:38.992160473Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:39.145140235Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:39.328501428Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:39.636908186Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:39.73327439Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:39.809337658Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:39.895494012Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:39.973654794Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:40.230446845Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:40.370471837Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:40.516435365Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:40.733222199Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:41.331676038Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:41.796872777Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:42.901408658Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:42.982246495Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:43.062372223Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:43.248817122Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:44.096152137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:44.525968006Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:44.642696576Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:45.122552223Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:45.773771243Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:45.906234773Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:46.800278005Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:47.262425254Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:48.04416845Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:48.82914514Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:49.030400489Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:49.321306772Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:50.001765177Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:50.341506828Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:50.583720114Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:50.943388137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:51.589840095Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:51.700723416Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:51.79129887Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:51.913850469Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:52.007288859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:52.854925432Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:52.934588397Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:53.016533224Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:53.186534948Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:53.792869735Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:53.882792824Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:54.049270638Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:54.126914296Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:54.210822115Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:54.347471857Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:54.886949151Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:55.289795233Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:55.369453113Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:55.622488123Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:55.753894832Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:55.838730308Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:55.915790878Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:56.225092877Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:56.388657074Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:56.759428425Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:56.905537002Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:56.991951095Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:57.111211971Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:57.195778944Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:57.276118441Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:57.363784696Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:57.439479766Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:57.552928406Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:57.642428502Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:57.718154324Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:57.793823731Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:58.11986768Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:58.20759547Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:58.282849401Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:58.475466017Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:58.702714523Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:58.883308117Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:58.99188453Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:59.078837044Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:59.15701167Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:59.376144928Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:59.453774639Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:59.530249051Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:59.610237583Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:40:59.84612984Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:00.129380993Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:00.245909783Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:00.343846468Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:00.419663906Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:00.495712282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:00.572056651Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:00.64766635Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:00.727179439Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:00.804958203Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:00.893001091Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:00.996499171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:01.085280985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:01.16103449Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:01.236563488Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:01.313469795Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:01.400448615Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:01.476372771Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:01.582111563Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:01.659408933Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:01.734731344Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:01.813426918Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:01.918281893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:01.993573809Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:02.070636561Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:02.147658578Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:02.229344701Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:02.305691567Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:02.391721356Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:02.467994048Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:02.545049153Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:02.629600771Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:02.706129649Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:02.781596761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:02.914741197Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:02.995972003Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:03.106275003Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:03.181529482Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:03.258130007Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:03.333858554Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:03.409092137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:03.484943401Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:03.561571798Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:03.648271747Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:03.724498009Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:03.801763413Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:03.886530868Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:03.961941183Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:04.040653815Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:04.124543692Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:04.238674148Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:04.377076758Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:04.461736408Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:04.537850546Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:04.613836271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:04.68962165Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:04.767548894Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:04.843500956Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:04.918816075Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:04.994610509Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:05.070166774Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:05.145552387Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:05.220844211Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:05.300281722Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:05.380717831Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:05.456973055Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:05.532549447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:05.608534118Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:05.684574242Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:05.75987093Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:05.838949442Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:05.914188435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:05.98942714Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:06.064674902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:06.146792826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:06.221918063Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:06.297137025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:06.385514919Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:06.461095792Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:06.538148308Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:06.622095978Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:06.697693619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:06.772837927Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:06.858080764Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:06.939377685Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:07.015207352Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:07.108518754Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:07.183875826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:07.259162019Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:07.335279712Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:07.415216412Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:07.63263623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:08.01541091Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:08.091525787Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:08.166820525Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:08.406383146Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:08.481691164Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:08.567735263Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:08.65589262Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:08.731176895Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:08.806250775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:08.924650664Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:09.070833852Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:09.146897244Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:09.224800653Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:09.301742871Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:09.382232807Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:09.463776316Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:09.539985656Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:09.616400111Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:09.691977115Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:09.767417866Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:09.847217003Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:09.922619707Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:10.237871719Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:10.394922924Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:10.470399003Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:10.564076351Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:10.732590018Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:10.992410886Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:11.074638827Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:11.150517809Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:11.25314962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:11.339889225Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:11.511546271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:11.722430487Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:11.807309946Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:11.898160934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:11.973128899Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:12.495635053Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:12.641189175Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:12.798282782Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:12.918254669Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:13.016930485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:13.102106771Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:13.185210436Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:14.027713492Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:14.103977587Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:14.561372176Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:15.387839905Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:15.676554843Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:15.934354848Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:16.022871147Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:16.244106923Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:16.35396803Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:16.468286689Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:16.790730829Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:16.877728064Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:16.954772396Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:17.430227635Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:17.525405848Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:17.618311351Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:17.721274905Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:17.800005948Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:17.921216979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:18.002228541Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:18.202559919Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:18.278886704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:18.365374097Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:18.441047074Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:18.837159673Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:18.983739475Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:19.071781774Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:19.179093221Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:19.256746117Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:19.333652568Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:19.465325418Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:19.701605623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:19.777147629Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:19.852827518Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:19.928285718Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:20.177855831Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:20.293487134Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:20.374741764Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:20.455707538Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:20.545673854Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:20.621707367Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:20.817285846Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:20.911408985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:21.102376508Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:21.208591025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:21.424495587Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:21.600652603Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:21.680249228Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:21.857009557Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:21.934390398Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:22.020940129Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:22.218697981Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:22.298921407Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:22.388134271Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:22.695306561Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:22.776884705Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:22.86188366Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:23.118502307Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:23.194918086Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:23.384764075Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:23.461755231Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:23.546439314Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:23.638313777Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:23.730277134Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:24.00710094Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:24.082094451Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:24.25813378Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:24.33376254Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:24.42631337Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:24.510557242Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:24.588845998Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:24.666074749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:24.743085362Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:25.100383026Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:25.177185325Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:25.356111688Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:25.436532648Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:25.803251935Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:25.878300165Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:26.088599663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:26.452886855Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:26.683728399Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:26.762604118Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:26.865354344Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:27.039516604Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:27.296865005Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:27.383228922Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:27.743435899Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:27.873776602Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:27.953584171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:28.169221427Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:28.295510297Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:28.679734149Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:28.933564689Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:29.016105055Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:29.092007379Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:29.16805834Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:29.244225746Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:29.326607652Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:29.413595523Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:29.489005412Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:29.566945893Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:29.650133155Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:29.735944511Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:29.811504188Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:29.89039287Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:29.969224881Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:30.273329561Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:30.423603946Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:30.6214605Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:30.737106183Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:30.812783234Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:30.964216086Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:31.109729535Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:31.212668081Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:31.306112017Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:31.392362532Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:31.470531713Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:31.785748695Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:32.318020924Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:32.589393597Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:32.693820906Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:32.783992796Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:32.946189734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:33.03652274Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:33.128028838Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:33.21613854Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:33.472034354Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:33.877438433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:33.963517882Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:34.064343172Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:34.140785166Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:34.26285303Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:34.447550049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:34.576896323Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:34.953038704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:35.032121946Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:35.383124863Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:35.471745115Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:35.547203615Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:35.636120884Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:35.762541632Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:35.839735417Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:35.959156691Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:36.106149759Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:36.226204395Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:36.302530363Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:36.450673514Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:36.688063559Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:36.829589467Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:36.918602574Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:37.236127069Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:37.332354749Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:37.421509709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:37.682479007Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:37.766477935Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:37.888895202Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:37.967168257Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:38.242636044Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:38.547896433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:38.648839036Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:38.746468026Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:39.19709596Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:39.289844176Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:39.668989767Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:39.787320002Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:39.92846474Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:41.11224053Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:41.51280953Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:42.0882744Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:42.226081241Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:42.3047037Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:42.420508242Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:42.628439322Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:42.707278799Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:43.029058085Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:43.413521191Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:43.535260466Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:43.839139273Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:43.921795264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:44.172876218Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:46.184426453Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:46.883798577Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:47.729479965Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:48.40889797Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:48.854235935Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:49.053174579Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:49.41750915Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:49.596700029Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:49.733029381Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:50.311424465Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:50.389675419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:50.46531895Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:50.552820651Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:50.737684479Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:50.81859476Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:51.461034343Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:51.817940114Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:52.070726005Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:52.146660538Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:52.221858577Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:52.34490727Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:52.512018742Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:52.654366509Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:52.936671605Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:53.109052899Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:53.243618844Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:53.330673263Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:53.516310806Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:53.610357627Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:54.514530485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:54.859320277Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:55.908639536Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:55.986284141Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:56.064479453Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:56.389604397Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:56.468266225Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:56.797251841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:56.889973386Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:57.04478373Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:56.968677806Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:57.19325564Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:57.429273447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:57.85529724Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:58.112830963Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:58.498749001Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:58.731276913Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:59.147729269Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:59.270625462Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:59.389299967Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:59.474919962Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:59.627195972Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:41:59.787307629Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:00.189946282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:00.678714328Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:01.102253364Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:01.369755458Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:01.537778122Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:01.808147825Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:02.012084898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:02.09338177Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:02.170253759Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:02.360875515Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:03.658338866Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:04.348805661Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:04.893091299Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:05.341755173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:05.569767051Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:05.845590101Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:05.921300617Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:06.032375733Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:06.480110321Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:06.555507566Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:07.339353963Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:07.442391679Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:07.687786237Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:08.370441793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:08.454415371Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:08.562872602Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:08.745104047Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:08.846608681Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:09.038584685Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:09.133954784Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:09.211191185Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:09.664054684Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:09.787336095Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:09.867889983Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:10.433745998Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:10.600972311Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:10.896242127Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:11.017662753Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:11.10601037Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:11.356202995Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:11.444380952Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:11.564000983Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:11.644443995Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:11.721097916Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:11.82860007Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:11.994356821Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:12.070026319Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:12.151437371Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:12.462726383Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:12.558772275Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:12.666198047Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:12.770145249Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:12.872118676Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:13.057527137Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:13.589293062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:13.888223532Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:14.312946622Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:14.411725857Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:14.489150225Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:14.683213837Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:14.790941652Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:15.84505884Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:16.096522195Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:16.489394843Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:16.677864036Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:16.957132788Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:17.330099818Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:17.563433734Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:17.714156399Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:17.864473315Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:17.985696193Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:18.348293048Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:18.645137534Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:18.758103944Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:18.846353361Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:18.954735211Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:19.032643154Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:19.210193932Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:19.353872645Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:20.823977141Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:21.512373533Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:21.66370342Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:24.770867691Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:25.117311298Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:25.20580161Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:25.282533906Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:25.360657496Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:25.460893601Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:25.538629488Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:25.630368105Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:25.73564447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:25.816745363Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:26.011808968Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:26.138129331Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:26.294407744Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:26.486424898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:26.712887609Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:26.797329541Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:26.946138506Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:27.029781834Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:27.115347451Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:27.325825147Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:27.460763827Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:27.542620992Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:27.660195745Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:27.741552186Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:27.874815356Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:28.033834695Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:28.146299687Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:28.28723259Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:28.378383927Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:28.518705517Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:28.628767848Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:28.766662105Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:28.852675872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:28.928247655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:29.18268655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:29.555897419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:29.640761839Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:29.78753396Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:29.890705548Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:30.006468316Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:30.105832255Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:30.217474997Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:30.312100715Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:30.39726068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:30.538307823Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:30.881670947Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:30.964170817Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:31.041863062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:31.143677789Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:31.221021338Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:31.321204361Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:31.474822814Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:31.571860057Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:31.646880464Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:31.72253951Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:31.802159388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:31.977820373Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:32.065080897Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:32.17526006Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:32.2543284Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:32.333790234Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:32.40908209Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:32.668356394Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:35.25141416Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:35.351703808Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:35.43084082Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:35.510503995Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:35.964292981Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:36.16750287Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:36.262152816Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:36.340851151Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:36.423743976Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:37.596947637Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:37.689053613Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:37.781551293Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:38.232112814Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:38.669951127Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:40.910601522Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:40.995612122Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:42.121260602Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:42.204587212Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:42.284704301Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:42.509471914Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:42.708128324Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:43.155157309Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:43.257643581Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:43.337050544Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:43.498818285Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:43.583890485Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:44.629812639Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:45.042839385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:42:46.848345152Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:46.926821323Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:47.958223983Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:48.206892562Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:48.537723558Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:48.631595388Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:48.710289027Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:48.803782242Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:49.32578933Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:49.453934087Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:49.683745302Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:49.76938162Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:49.877481681Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:50.231399545Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:50.58110836Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:50.943770428Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:51.584687564Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:51.663079484Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:52.659116194Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:52.734870291Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:53.285161861Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:53.702463445Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:53.934748911Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:54.37652424Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:55.38597799Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:56.294430133Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:56.446399984Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:58.19835268Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:58.911408328Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:59.086511765Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:59.677829376Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:59.784691235Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:59.862789983Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:42:59.962184887Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:00.228890043Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:00.882372265Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:00.957644106Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:01.03698948Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:01.121810211Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:01.446492046Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:01.52627149Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:01.814165096Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:02.135376776Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:02.322420889Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:02.403139191Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:02.785616558Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:03.286157149Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:04.600041872Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:06.74714665Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:06.869066231Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:07.373133278Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:07.716332023Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:07.833484519Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:07.934147558Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:08.018410706Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:08.236026824Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:10.290381516Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:10.493169803Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:11.12173261Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:11.319251586Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:11.842203729Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:13.23629511Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:13.461776934Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:13.824836975Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:14.070200112Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:14.183363687Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:14.317660992Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:14.533923872Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:14.613921175Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:14.707756832Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:15.273941321Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:15.431652942Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:16.194165372Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:16.30059503Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:16.39012708Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:16.614713986Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:16.745860168Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:16.854663722Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:17.236382969Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:17.40458698Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:17.529397956Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:17.828431133Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:17.969912748Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:18.081641991Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:18.362268287Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:18.508007559Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:18.583791046Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:18.660424719Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:18.735708026Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:18.820664827Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:18.922692897Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:18.999256172Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:19.167957645Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:19.456267117Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:19.547190847Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:19.830761842Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:19.925062259Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:20.012368668Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:20.242756081Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:20.318897032Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:20.398580457Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:20.475275954Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:20.590235523Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:20.669697161Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:20.845830009Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:20.929863729Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:21.036218417Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:21.142127644Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:21.221416775Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:21.304333627Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:21.606168634Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:21.714152371Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:21.791504685Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:21.918757974Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:21.994527191Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:22.069977823Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:22.15288322Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:22.228765394Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:22.309526906Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:22.39546999Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:22.471199783Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:22.54679582Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:22.632165285Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:22.707598286Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:22.782827675Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:22.875035248Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:22.950582806Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:23.028077582Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:23.112027626Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:23.189245448Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:23.27453818Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:23.358607805Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:23.436920193Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:23.512261293Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:23.588949624Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:23.665416328Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:23.742368141Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:23.819924163Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:23.896543696Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:23.973438358Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:24.049485584Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:24.134014495Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:24.214772745Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:24.291577394Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:24.369514687Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:24.449460893Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:24.527051858Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:24.607431301Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:24.685000988Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:24.760348903Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:24.836235014Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:24.912525851Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:24.993844824Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:25.081384639Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:25.187754369Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:25.26548162Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:25.341817865Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:25.417858469Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:25.494876041Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:25.575219869Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:25.651452532Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:25.727463153Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:25.803324817Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:25.880011485Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:25.955279339Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:26.032575241Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:26.116877343Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:26.192424007Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:26.26835239Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:26.353456904Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:26.428761846Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:26.504652086Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:26.580602644Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:26.657709239Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:26.737196673Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:26.816169142Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:26.900228658Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:26.978435098Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:27.106597106Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:27.185788131Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:27.264464192Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:27.352653209Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:27.431276535Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:27.512628596Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:27.59050762Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:27.667135507Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:27.757070498Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:27.839955994Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:27.917949607Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:27.9959701Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:28.077557292Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:28.154013503Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:28.244589087Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:28.320772953Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:28.411731791Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:28.49170667Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:28.570225744Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:28.645662267Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:28.7214016Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:28.796827564Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:28.885167681Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:28.960455856Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:29.036509038Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:29.117454869Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:29.193424341Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:29.26924604Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:29.345457649Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:29.428169871Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:29.506862861Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:29.582166492Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:29.663787892Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:29.742261239Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:29.817525511Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:29.895414201Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:29.970783399Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:30.046238387Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:30.122371087Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:30.197553954Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:30.274473035Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:30.350644454Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:30.426469673Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:30.504251742Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:30.597896181Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:30.675815046Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:30.761304578Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:30.836453558Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:30.913056038Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:30.988421365Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:31.065037413Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:31.146848409Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:31.222200233Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:31.300443026Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:31.385885999Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:31.461347004Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:31.542655772Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:31.629634548Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:31.70683327Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:31.786682393Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:31.881536724Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:31.958460318Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:32.03653614Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:32.120666025Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:32.198071367Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:32.276964194Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:32.365870028Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:32.444624362Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:32.524191828Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:32.608405871Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:32.684106967Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:32.759231724Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:32.836629546Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:32.911690689Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:32.987740832Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:33.063474311Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:33.14035973Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:33.216463408Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:33.295719235Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:33.381892527Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:33.459443755Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:33.535372269Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:33.618785756Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:33.694214666Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:33.769259234Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:33.856577363Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:33.931692265Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:34.006823518Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:34.102138928Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:34.177880056Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:34.253049325Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:34.328320256Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:34.411806477Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:34.490671082Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:34.565916477Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:34.641881471Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:34.717373421Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:34.793084597Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:34.868709695Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:34.94663845Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:35.022936012Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:35.098635829Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:35.174149154Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:35.249357878Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:35.324539692Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:35.399799263Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:35.476678859Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:35.552285078Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:35.627814243Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:35.705446237Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:35.781607675Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:35.857127272Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:35.932784018Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:36.012994222Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:36.096334368Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:36.172291108Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:36.250397203Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:36.330562193Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:36.406702032Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:36.482076705Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:36.559615038Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:36.642935505Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:36.723746016Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:36.799606437Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:36.887415404Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:36.963453613Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:37.04017171Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:37.133500514Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:37.208500956Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:37.285651427Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:37.371487674Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:37.446691184Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:37.522222686Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:37.606099012Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:37.704783367Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:37.796302229Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:37.884444341Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:37.959407665Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:38.034507369Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:38.118948482Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:38.194798441Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:38.272910585Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:38.357851686Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:38.433135547Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:38.508421263Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:38.585924334Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:38.660958473Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:38.738465928Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:38.820157634Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:38.895283579Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:38.976477057Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:39.051680792Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:39.127088297Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:39.202302048Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:39.277656083Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:39.353264416Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:39.435194197Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:39.510534472Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:39.586794118Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:39.661762658Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:39.737949153Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:39.813297588Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:39.889450804Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:39.96543196Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:40.041140034Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:40.116552885Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:40.192381245Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:40.268088744Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:40.343704117Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:40.422833934Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:40.499482307Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:40.574612476Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:40.649690678Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:40.72490606Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:40.800031493Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:40.875888557Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:40.954493075Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:41.029228725Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:41.112724966Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:41.187672516Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:41.262500997Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:41.338494218Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:41.413978715Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:41.490316791Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:41.567741114Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:41.642399038Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:41.717804177Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:41.79264293Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:41.87793148Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:41.954825959Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:42.030251961Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:42.115390212Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:42.192886757Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:42.269104772Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:42.35575169Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:42.43115571Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:42.509070517Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:42.58473021Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:42.660287825Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:42.738373092Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:42.814712705Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:42.892372126Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:42.968040235Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:43.043323137Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:43.12778582Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:43.203121042Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:43.27867245Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:43.370850564Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:43:43.456585473Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:43.53325119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:43.617832238Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:43.693381055Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:43.77299227Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:43.858772841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:43.935677401Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:44.012121524Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:44.088805578Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:44.16427414Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:44.240067879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:44.316290568Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:44.392574599Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:44.468537902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:44.54379511Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:44.619320535Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:44.694598319Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:44.771590397Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:44.848355281Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:44.924458452Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:45.007118139Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:45.082346708Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:45.159916757Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:45.23772872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:45.313493019Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:45.390489578Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:45.465798945Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:45.541320371Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:45.616697096Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:45.69453373Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:45.773560128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:45.848754394Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:45.924398248Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:45.999705279Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:46.075160179Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:46.150088532Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:46.225630054Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:46.301037627Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:46.385014243Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:46.4607532Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:46.536340129Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:46.629946531Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:46.706495868Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:46.78775543Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:46.876869971Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:46.952282632Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:47.02788764Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:47.111592488Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:47.186502665Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:47.262082011Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:47.338271997Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:47.418607101Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:47.494359019Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:47.569620804Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:47.645209909Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:47.720365457Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:47.79636028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:47.883808974Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:47.968961435Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:48.044669865Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:48.128696273Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:48.206173174Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:48.281526733Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:48.36648595Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:48.442300267Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:48.521236748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:48.604689794Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:48.68048187Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:48.757619835Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:48.833399944Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:48.908709536Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:48.985189756Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:49.06073384Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:49.136603803Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:49.213661802Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:49.298625372Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:49.398483274Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:49.474381493Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:49.54987009Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:49.626143403Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:49.702562058Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:49.795821334Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:49.887399498Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:50.276377823Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:50.356588579Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:50.436488655Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:50.516087874Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:50.636936475Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:50.712456976Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:50.78790967Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:50.866184216Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:50.942030501Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:51.02940659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:51.112635835Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:51.188015123Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:51.265742578Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:51.350229937Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:51.427359679Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:51.5115625Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:51.588813872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:51.663963853Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:51.738926735Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:51.814258856Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:51.892068934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:51.967082567Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:52.042271299Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:52.128022436Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:52.203090628Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:52.278072806Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:52.362539782Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:52.437974173Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:52.5166018Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:52.608647507Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:52.696261447Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:52.777101021Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:52.862593957Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:52.937678596Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:53.013606704Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:53.090926138Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:53.16618127Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:53.244811265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:53.32050165Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:53.39611847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:53.471910677Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:53.546823417Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:53.633459397Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:53.712129775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:53.79428119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:53.881070927Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:53.956284139Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:54.031563143Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:54.108712854Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:54.184843293Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:54.260024155Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:54.350940066Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:54.428601317Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:54.503978718Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:54.58010919Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:54.656312396Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:54.731620775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:54.807663152Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:54.890540023Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:54.966433572Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:55.041644737Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:55.11682784Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:55.191920865Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:55.267183198Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:55.343602591Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:55.419896067Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:55.494880454Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:55.572208306Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:55.647311954Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:55.722434898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:55.797335672Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:55.873762936Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:55.951304799Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:56.02645411Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:56.110302607Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:56.186024481Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:56.266787994Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:56.353380073Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:56.433851178Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:56.51234793Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:56.589409708Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:56.66673068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:56.741851128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:56.817549675Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:56.892769097Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:56.968001735Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:57.046096288Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:57.131755398Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:57.207142273Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:57.282125445Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:57.368142562Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:57.443175781Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:57.51813393Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:57.605491783Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:57.680528362Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:57.755452016Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:57.831312095Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:57.9071124Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:57.98199647Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:58.057305939Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:58.140978536Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:58.216140104Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:58.291285033Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:58.377106059Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:58.452366313Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:58.527889377Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:58.610634316Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:58.688245106Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:58.765372483Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:58.852809247Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:58.928333175Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:59.003794608Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:59.07916654Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:59.155342356Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:59.233510189Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:59.308898889Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:59.384343107Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:59.462339072Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:59.538253551Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:59.613488334Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:59.690206666Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:59.766347955Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:59.841807437Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:59.917189896Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:43:59.992647906Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:00.067674055Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:00.142803113Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:00.221827822Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:00.297095629Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:00.372386667Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:00.448476983Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:00.52353193Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:00.599182128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:00.675965163Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:00.753602289Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:00.828714612Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:00.903832822Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:00.978865179Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:01.053863008Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:01.135699299Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:01.210646762Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:01.289187547Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:01.373927192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:01.449195799Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:01.524665522Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:01.60895001Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:01.684065789Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:01.760823672Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:01.84429842Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:01.920098278Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:01.99668503Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:02.072269022Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:02.148110672Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:02.223292722Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:02.298902058Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:02.386310632Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:02.461444875Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:02.54428079Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:02.628546272Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:02.703635268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:02.780573308Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:02.869319546Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:02.946030264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:03.021138043Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:03.104715797Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:03.1800365Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:03.255094265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:03.330515349Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:03.405756822Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:03.481422956Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:03.556595887Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:03.639101762Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:03.714131592Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:03.79200113Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:03.880763337Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:03.956050472Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:04.033239834Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:04.108751125Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:04.188753349Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:04.265186058Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:04.341340341Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:04.417453026Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:04.492837151Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:04.574162832Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:04.650175615Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:04.72665949Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:04.803429055Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:04.878768894Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:04.954368662Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:05.029592344Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:05.1077501Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:05.183487914Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:05.258739755Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:05.333938317Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:05.409294028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:05.484749736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:05.560821046Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:05.637944747Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:05.713361096Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:05.789322712Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:05.865552642Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:05.941584625Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:06.018327342Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:06.102722103Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:06.181061999Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:06.256352912Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:06.332671928Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:06.407907578Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:06.483318744Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:06.558261409Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:06.636993808Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:06.712508812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:06.787696015Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:06.874380801Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:06.95174264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:07.026741144Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:07.111797297Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:07.186838616Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:07.264480929Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:07.349450076Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:07.424340615Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:07.499479307Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:07.574542802Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:07.649520378Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:07.727783221Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:07.803220722Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:07.887961075Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:07.962863677Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:08.038928844Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:08.123382068Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:08.198439963Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:08.274712165Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:08.359636674Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:08.434769383Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:08.511632548Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:08.588327748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:08.663975773Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:08.739391132Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:08.82642119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:08.902219516Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:08.997397156Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:09.074050374Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:09.150569291Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:09.225875692Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:09.302900517Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:09.391397101Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:09.466683119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:09.54194357Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:09.618496118Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:09.693654843Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:09.769017243Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:09.846303053Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:09.922405084Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:09.997783292Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:10.073082878Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:10.14823786Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:10.223282956Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:10.298299317Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:10.373459419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:10.449788069Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:10.525325601Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:10.600683362Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:10.675745002Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:10.750739828Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:10.825695134Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:10.90069156Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:10.980914869Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:11.056096698Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:11.137341904Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:11.212705553Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:11.287861623Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:11.372967696Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:11.448418735Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:11.524073929Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:11.606723901Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:11.681906306Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:11.757609531Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:11.833591278Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:11.908451419Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:11.983727806Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:12.064399041Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:12.139523049Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:12.214449877Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:12.289594811Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:12.383768094Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:12.459558582Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:12.534563104Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:12.619865717Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:12.695921254Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:12.771177994Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:12.856237382Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:12.931287183Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:13.006372471Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:13.082488103Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:13.158663158Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:13.233916154Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:13.313437913Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:13.393487404Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:13.475340116Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:13.558172772Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:13.636889206Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:13.713304959Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:13.790692785Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:13.885727264Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:13.96125987Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:14.039791093Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:14.122083186Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:14.197569746Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:14.274238709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:14.349327358Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:14.424537445Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:14.499593934Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:14.574590745Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:14.649743553Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:14.724857417Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:14.801335057Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:14.877713564Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:14.952908034Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:15.02819527Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:15.103246801Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:15.179334658Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:15.254801186Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:15.334381537Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:15.409853505Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:15.485094311Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:15.561182424Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:15.636329792Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:15.711566182Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:15.80180084Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:15.880686167Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:15.955832511Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:16.030761388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:16.114548711Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:16.190116358Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:16.266940102Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:16.353095881Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:16.428379407Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:16.504182792Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:16.580234458Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:16.656145585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:16.731240826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:16.806332292Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:16.88909164Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:16.964749812Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:17.040807463Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:17.125415599Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:17.200502298Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:17.275536101Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:17.359744087Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:17.435089051Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:17.510151461Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:17.585841633Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:17.660934859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:17.736106995Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:17.81150847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:17.890500163Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:17.96876189Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:18.043770927Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:18.128660369Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:18.203770555Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:18.278589004Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:18.362749791Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:18.438010534Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:18.526101436Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:18.610556649Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:18.685834415Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:18.76097868Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:18.842536009Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:18.918098153Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:18.993221619Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:19.071074556Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:19.14601857Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:19.221438797Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:19.296687092Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:19.373220573Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:19.449792997Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:19.52554928Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:19.601866606Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:19.676814044Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:19.752041732Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:19.827447399Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:19.902565585Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:19.977701819Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:20.053080928Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:20.129233426Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:20.204699892Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:20.27978448Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:20.354809709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:20.429869817Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:20.505110593Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:20.580308042Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:20.664667354Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:20.740047134Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:20.814893583Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:20.889898909Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:20.964881579Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:21.039952535Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:21.123781332Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:21.200014052Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:21.275594276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:21.360717858Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:21.435822766Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:21.510874138Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:21.586953039Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:21.662564526Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:21.739240756Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:21.814490396Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:21.889426155Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:21.966327116Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:22.041557973Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:22.125478544Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:22.200798103Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:22.278755615Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:22.364126968Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:22.439527805Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:22.514510636Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:22.597585531Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:22.672501963Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:22.747642518Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:22.824896911Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:22.901901486Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:22.977240501Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:23.052309058Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:23.134452775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:23.209919531Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:23.284954072Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:23.380114057Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:23.455326707Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:23.530271171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:23.614194718Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:23.689949211Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:23.767311282Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:23.854068554Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:23.932110609Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:24.007294075Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:24.082871388Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:24.158031432Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:24.233650184Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:24.309242857Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:24.384475474Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:24.462317054Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:24.538434035Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:24.613530783Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:24.688715786Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:24.763703737Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:24.838922979Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:24.914175276Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:24.993268186Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:25.068365927Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:25.143565586Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:25.218661535Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:25.293850154Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:25.36895196Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:25.449301352Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:25.52457221Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:25.600194322Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:25.675417245Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:25.750510378Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:25.82575234Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:25.900795042Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:25.97884833Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:26.053725948Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:26.134436709Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:26.209325143Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:26.284291752Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:26.369445223Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:26.444446231Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:26.522501663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:26.606025029Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:26.681170225Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:26.756936847Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:26.832716876Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:26.907718204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:26.982890344Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:27.066778437Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:27.143281682Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:27.218488638Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:27.293449231Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:27.379382013Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:27.454225553Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:27.529582105Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:27.616111192Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:27.690954092Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:27.766331348Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:27.850582985Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:27.925516795Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:28.000578154Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:28.076659329Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:28.156307076Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:28.232756594Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:28.308135578Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:28.388002551Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:28.462937929Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:28.5388841Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:28.626024117Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:28.703274672Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:28.780260626Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:28.868820066Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:28.944716637Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:29.03012204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:29.106307661Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:29.181715573Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:29.257268825Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:29.332772926Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:29.407893772Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:29.48311548Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:29.559437898Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:29.635680254Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:29.711990736Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:29.78799761Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:29.863581069Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:29.938818297Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:30.014464283Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:30.089854723Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:30.173001428Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:30.267737106Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:30.350141461Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:30.425179109Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:30.500786472Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:30.576073843Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:30.651315871Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:30.72631976Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:30.813629887Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:30.892656433Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:30.968568109Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:31.049990918Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:31.133014394Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:31.207982413Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:31.282844482Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:31.367467024Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:31.445593688Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:31.52516659Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:31.608815811Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:31.684266506Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:31.75927254Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:31.83482384Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:31.909894224Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:31.98608119Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:32.061397329Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:32.138688045Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:32.213865339Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:32.288815663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:32.374429702Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:32.450145992Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:32.52532191Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:32.608788608Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:32.684533153Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:32.764192357Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:32.848498267Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:32.923711464Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:32.998808696Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:33.076653928Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:33.151673722Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:33.226482289Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:33.301509123Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:33.385240263Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:33.460311128Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:33.536111096Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:33.619782685Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:33.694555062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:33.76974138Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:33.854123961Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:33.932529851Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:34.008488663Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:34.085104739Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:34.164282291Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:34.239715708Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:34.326474265Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:34.401871811Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:34.478012154Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:34.553283527Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:34.633454464Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:34.710028333Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:34.785432759Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:34.861165976Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:34.93612062Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:35.012338146Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:35.088640151Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:35.167770281Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:35.242911641Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:35.318293476Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:35.393640911Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:35.468839902Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:35.544199945Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:35.619404375Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:35.697666078Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:35.773366464Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:35.848413043Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:35.923508324Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:35.999366019Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:36.07459013Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:36.149728066Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:36.23174232Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:36.307035965Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:36.38732338Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:36.462391942Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:36.563678092Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:36.718180298Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:36.820896142Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:36.898567523Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:36.973564791Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:37.048762374Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:37.130502907Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:37.20564014Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:37.280628385Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:37.365703303Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:37.44290788Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:37.518294131Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:37.60215775Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:37.677107499Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:37.752463511Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:37.82897364Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:37.904314548Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:37.980171828Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:38.055219751Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:38.135834327Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:38.210816268Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:38.285711171Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:38.370777098Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:38.445980794Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:38.522090356Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:38.605730589Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:38.680920653Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:38.757204643Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:38.833810642Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:38.91113144Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:38.986155204Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:39.064526025Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:39.13992514Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:39.2154943Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:39.291602806Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:39.367448215Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:39.442813028Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:39.51801634Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:39.595902244Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:39.671416493Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:39.746430082Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:39.823748416Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:39.90073063Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:39.976091826Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:40.053271316Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:40.130368184Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:40.205699397Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:40.280868023Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:40.356974002Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:40.432364414Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:40.509140586Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:40.585334627Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:40.663409744Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:40.740458869Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:40.818466531Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:40.893225278Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:40.968065592Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:41.042754197Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:41.126710039Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:41.203820731Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:41.278792785Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:41.363670846Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:41.438317756Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:41.513544748Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:41.596525605Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:41.671520219Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:41.746334805Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:41.833747174Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:41.908432195Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:41.98336281Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:42.058397872Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:42.136600666Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:42.21135567Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:42.288033988Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:42.373201546Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:42.448057859Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:42.522810879Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:42.605170088Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:42.680847246Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:42.756839884Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:42.837216643Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:42.913655767Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:42.999874852Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:43.075511724Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:43.150908697Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:43.225923791Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:43.301808945Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:43.386187978Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:43.461410396Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:43.536405426Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:43.62050757Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:43.70054837Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:43.787849574Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:43.873841657Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:43.960141285Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:44.035173819Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:44.110367021Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:44.185588735Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:44.261175176Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:44.336811344Z", "value": 1005.3},
{"timestamp": "2024-03-27T19:44:44.420511545Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:44.495554735Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:44.571503023Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:44.6466137Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:44.721683705Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:44.798281002Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:44.883538095Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:44.958457192Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:45.037379106Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:45.112706673Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:45.187850245Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:45.262667552Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:45.337994768Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:45.415803397Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:45.491181267Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:45.566732861Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:45.641950735Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:45.717261151Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:45.792351348Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:45.874691966Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:45.950122283Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:46.02529043Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:46.108817325Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:46.184255802Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:46.259714855Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:46.335958913Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:46.410958201Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:46.490863901Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:46.574110834Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:46.649252614Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:46.724430234Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:46.800916718Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:46.8858223Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:46.961525219Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:47.040160774Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:47.124898264Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:47.200371333Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:47.275448571Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:47.359712184Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:47.434642034Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:47.509666825Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:47.585492846Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:47.664053682Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:47.73906353Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:47.814456248Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:47.890301884Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:47.965123768Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:48.041075226Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:48.125306585Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:48.209340348Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:48.285057283Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:48.370850781Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:48.445776919Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:48.52081163Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:48.60493Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:48.680157986Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:48.756088549Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:48.832936849Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:48.9086774Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:48.983903947Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:49.061846526Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:49.136873462Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:49.21207617Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:49.289330605Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:49.364459171Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:49.439570936Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:49.514721517Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:49.590080829Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:49.665213747Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:49.740680032Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:49.81713983Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:49.892568581Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:49.967551902Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:50.042468792Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:50.117761803Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:50.193248888Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:50.26857073Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:50.345757551Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:50.421396153Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:50.496433553Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:50.571677157Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:50.64717157Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:50.722236234Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:50.797388863Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:50.872590195Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:50.947622508Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:51.0226369Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:51.106704072Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:51.181869246Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:51.257510344Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:51.334683502Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:51.409567018Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:51.485351793Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:51.561073113Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:51.636158545Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:51.711996598Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:51.786762805Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:51.875322415Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:51.950297033Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:52.027048857Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:52.110744838Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:52.186058936Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:52.261753313Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:52.342145468Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:52.419365409Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:52.494489208Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:52.570032421Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:52.645575922Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:52.720571019Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:52.796961092Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:52.881413759Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:52.959365043Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:53.034378125Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:53.118643501Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:53.19743451Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:53.272518086Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:53.357842349Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:53.433618869Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:53.509932432Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:53.587574092Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:53.662421386Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:53.737432484Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:53.813685697Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:53.890180184Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:53.965274319Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:54.042001857Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:54.11717116Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:54.19250449Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:54.267674593Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:54.342682651Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:54.417875025Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:54.493452254Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:54.57365635Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:54.649047183Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:54.727406202Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:54.80260136Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:54.877834757Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:54.952903102Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:55.029347158Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:55.106504126Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:55.181494809Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:55.257490461Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:55.332632884Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:55.410398414Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:55.485984795Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:55.561311758Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:55.63940608Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:55.714427002Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:55.789847467Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:55.865946443Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:55.941354781Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:56.017007688Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:56.099758477Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:56.175353626Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:56.250354869Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:56.327213604Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:56.402358012Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:56.47771691Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:56.552823175Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:56.634484037Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:56.711147801Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:56.790637546Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:56.878192606Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:56.95330351Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:57.028644873Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:57.112482005Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:57.188229983Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:57.264973489Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:57.349727399Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:57.42461031Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:57.499700511Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:57.575096369Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:57.650320584Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:57.725523455Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:57.804173764Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:57.886697615Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:57.96232134Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:58.037431989Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:58.121443165Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:58.196916685Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:58.27197316Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:58.357119445Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:58.43217352Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:58.506952753Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:58.583037235Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:58.658482404Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:58.733548383Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:58.80848646Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:58.891934801Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:58.967136424Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:59.042535867Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:59.118028011Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:59.193384223Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:59.269361348Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:59.345602499Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:59.421137523Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:59.496344298Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:59.571715805Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:59.647402345Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:59.722454884Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:59.798532519Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:59.876029481Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:44:59.951981294Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:00.027086248Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:00.104625225Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:00.180239607Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:00.255519885Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:00.332079076Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:00.409303052Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:00.484887899Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:00.566724247Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:00.644353141Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:00.724417435Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:00.8066819Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:00.893994407Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:00.999760688Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:01.087086315Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:01.163741729Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:01.238812509Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:01.315026173Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:01.393000756Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:01.468251723Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:01.545572402Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:01.630542532Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:01.705790363Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:01.78086799Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:01.866564632Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:01.942613564Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:02.017569946Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:02.109609799Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:02.184495495Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:02.25965536Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:02.337430237Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:02.432114699Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:02.510473401Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:02.588083417Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:02.664257755Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:02.739458867Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:02.814622509Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:02.891028201Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:02.966189667Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:03.042046668Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:03.127525619Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:03.202839529Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:03.278914381Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:03.366730398Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:03.441997749Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:03.517667811Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:03.601383284Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:03.676451791Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:03.7564254Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:03.832531324Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:03.909465836Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:03.984737475Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:04.06010988Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:04.136689521Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:04.212775093Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:04.288830778Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:04.366680853Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:04.441739921Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:04.517931699Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:04.593211338Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:04.680272365Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:04.756408112Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:04.834354536Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:04.909873562Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:04.985110386Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:05.062631701Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:05.139717026Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:05.215964035Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:05.291498868Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:05.370074014Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:05.445505554Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:05.522716412Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:05.601413156Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:05.677206159Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:05.752459847Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:05.829185405Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:05.905510236Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:05.980589016Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:06.059521914Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:06.148685644Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:06.224859791Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:06.300451552Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:06.385228761Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:06.461438555Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:06.536603574Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:06.621972417Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:06.697267609Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:06.772357013Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:06.85920947Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:06.934341625Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:07.010689432Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:07.08786602Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:07.162853699Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:07.237772996Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:07.313157658Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:07.38886516Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:07.469826875Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:07.546632656Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:07.629233116Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:07.704513237Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:07.779645712Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:07.864372683Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:07.94164434Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:08.017040586Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:08.101298864Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:08.17653137Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:08.25156868Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:08.327243671Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:08.402683436Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:08.478022275Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:08.55595043Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:08.634114419Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:08.709313549Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:08.784958333Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:08.871625547Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:08.946780166Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:09.022384183Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:09.099047696Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:09.174119982Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:09.249104845Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:09.324386214Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:09.400678055Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:09.482070097Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:09.558259316Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:09.634890702Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:09.709967819Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:09.784942987Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:09.86314128Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:09.947736638Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:10.022741182Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:10.097825179Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:10.175863284Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:10.250850676Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:10.326174348Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:10.401386471Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:10.47657309Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:10.552073942Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:10.627382735Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:10.717259441Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:10.792838595Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:10.868980776Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:10.944463229Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:11.019886611Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:11.104173017Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:11.179616335Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:11.255222369Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:11.331217098Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:11.406306408Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:11.481579458Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:11.557378032Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:11.635287532Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:11.710940797Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:11.790025309Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:11.87644677Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:11.95221568Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:12.027392092Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:12.110629948Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:12.185910454Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:12.261482217Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:12.347929341Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:12.422934077Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:12.497993597Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:12.577147836Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:12.652298905Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:12.727829677Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:12.802904204Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:12.892883917Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:12.967924013Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:13.043429154Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:13.128009986Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:13.203395258Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:13.279888247Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:13.365998836Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:13.44578506Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:13.523286603Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:13.607270425Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:13.683925043Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:13.759115343Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:13.836570231Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:13.912545281Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:13.994649083Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:14.07092755Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:14.148114924Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:14.22436024Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:14.300133119Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:14.38452938Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:14.460176406Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:14.616010095Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:14.691557187Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:14.768448856Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:14.84453632Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:14.920048437Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:15.039179435Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:15.11857271Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:15.354287951Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:15.434087744Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:15.521286051Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:15.596755802Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:15.680407632Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:15.778612082Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:15.868630003Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:15.946147033Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:16.062157882Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:16.163239128Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:16.23875243Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:16.342477135Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:16.421392405Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:16.697241139Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:16.784445335Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:17.664410375Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:17.757947447Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:17.887646807Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:17.964542541Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:18.045930426Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:18.131930587Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:18.218429328Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:18.295490786Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:18.430042833Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:18.582180612Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:18.65798642Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:18.733431372Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:18.820354615Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:18.9051429Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:18.997511744Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:19.089296505Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:19.174785382Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:19.453684832Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:19.620278241Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:19.714881337Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:19.988853958Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:20.15522414Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:20.256139824Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:20.341830553Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:20.418674289Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:20.495319278Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:20.687963245Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:20.97461685Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:21.137921153Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:21.216756331Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:21.293352425Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:21.437212575Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:21.517732065Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:21.834277643Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:21.949854904Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:22.030013699Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:22.127774194Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:22.202886547Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:22.279816361Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:22.365941032Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:22.448905298Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:22.52513644Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:22.609975126Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:22.715909733Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:22.791587545Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:22.879368337Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:22.954280855Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:23.042810878Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:23.309851667Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:23.387687668Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:23.46295525Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:23.539638927Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:23.626346273Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:23.709632708Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:23.826233978Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:23.909521276Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:24.074794143Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:24.171363851Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:24.250888134Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:24.332268885Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:24.408325664Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:24.486757493Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:24.562701507Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:24.643792505Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:24.727319894Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:24.829910933Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:24.936021057Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:25.018444376Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:25.094957017Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:25.170360149Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:25.246633404Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:25.322115957Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:25.398345341Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:25.473704025Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:25.549433645Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:25.629028198Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:25.705309645Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:25.817990816Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:25.899228115Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:25.995987259Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:26.087185061Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:26.181317386Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:26.268925448Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:26.35859023Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:26.435519342Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:26.510667855Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:26.592578835Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:26.668328742Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:26.743766529Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:26.828272456Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:26.909181027Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:26.984300357Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:27.060506062Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:27.135448565Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:27.227939073Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:27.307796884Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:27.389802166Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:27.46493996Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:27.540090394Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:27.62427924Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:27.699308525Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:27.777590757Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:27.863926626Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:27.94204115Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:28.017625718Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:28.102143965Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:28.17809422Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:28.253412074Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:28.336484499Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:28.414107739Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:28.48924739Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:28.564655898Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:28.640120789Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:28.71529855Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:28.794269599Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:28.880481374Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:28.95605839Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:29.033713374Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:29.109154234Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:29.184340411Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:29.260150414Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:29.340369146Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:29.417870437Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:29.498438409Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:29.573746472Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:29.649191267Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:29.725634887Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:29.804533842Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:40.036596759Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:40.113050431Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:40.188618491Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:40.265128961Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:40.343428509Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:40.420291003Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:40.501461844Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:40.57704328Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:40.652838758Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:40.733996224Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:40.809546652Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:40.891156203Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:40.966735943Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:41.053964115Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:41.133351126Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:41.208739991Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:41.284482351Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:41.371484384Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:41.446694661Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:41.522358367Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:41.607580954Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:41.682745695Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:41.757813991Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:41.837096205Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:41.913772783Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:41.990304053Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:42.06594696Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:42.14224198Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:42.217385826Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:42.292656262Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:42.377446987Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:42.453857492Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:42.531151368Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:42.606311278Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:42.693966449Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:42.769997506Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:42.882878584Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:42.958491348Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:43.037662972Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:43.113798508Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:43.197050198Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:43.276794257Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:43.363701093Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:43.441299923Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:43.516761234Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:43.592042614Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:43.668792695Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:43.744474961Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:43.821466445Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:43.897194438Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:43.980882565Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:44.058128379Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:44.134228012Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:44.208991548Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:44.284742901Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:44.370167404Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:44.445781288Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:44.520930959Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:44.596949633Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:44.672142823Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:44.748389396Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:44.826058113Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:44.901989621Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:44.97810535Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:45.053916541Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:45.129557305Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:45.218594812Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:45.293681605Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:45.368998696Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:45.444262573Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:45.522005495Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:45.5974278Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:45.672860441Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:45.748143869Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:45.823932341Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:45.900006822Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:45.977535734Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:46.05273238Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:46.132659636Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:46.208213106Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:46.283569557Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:46.369579999Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:46.44940713Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:46.528841341Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:46.623316482Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:46.700622391Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:46.779197711Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:46.865378965Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:46.942658923Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:47.019592329Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:47.102458589Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:47.178366771Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:47.253489308Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:47.329270645Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:47.404352062Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:47.479760512Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:47.55966313Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:47.634583239Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:47.709992233Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:47.786067963Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:47.875592372Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:47.955051032Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:48.030256511Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:48.118834638Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:48.194067668Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:48.269070624Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:48.354208415Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:48.429650305Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:48.504772362Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:48.580730911Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:48.662767751Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:48.737736787Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:48.814593268Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:48.88991756Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:48.965200733Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:49.041846755Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:49.121025774Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:49.199728611Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:49.277424049Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:49.352664375Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:49.427933213Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:49.503177027Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:49.579484497Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:49.654834037Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:49.735982385Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:49.812462971Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:49.888566957Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:49.963806068Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:50.039528431Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:50.114689784Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:50.190280182Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:50.271284855Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:50.346556093Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:50.422374934Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:50.497792857Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:50.573876844Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:50.652863291Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:50.776975343Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:50.860605394Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:50.936159922Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:51.011680754Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:51.093770809Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:51.169651537Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:51.244813498Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:51.320508823Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:51.396909635Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:51.473064884Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:51.548452728Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:51.632184601Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:51.707559965Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:51.78255761Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:51.8672461Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:51.946949171Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:52.022185275Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:52.10677508Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:52.181791093Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:52.256775842Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:52.332953715Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:52.408246265Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:52.486618712Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:52.562044635Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:52.636999273Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:52.711970326Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:52.788527167Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:52.872941104Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:52.949002757Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:53.028788834Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:53.112959866Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:53.188354782Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:53.263679203Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:53.348935746Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:53.42430855Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:53.499407377Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:53.583910401Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:53.660217583Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:53.735296955Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:53.810782237Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:53.886203072Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:53.961494598Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:54.038771263Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:54.1148037Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:54.192060429Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:54.267359379Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:54.342354113Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:54.417620712Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:54.492757267Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:54.568397425Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:54.644673857Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:54.719981831Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:54.79552372Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:54.872636516Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:54.947839309Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:55.022912217Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:55.09940666Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:55.176168776Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:55.251557837Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:55.326757238Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:55.401989534Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:55.478391564Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:55.553823471Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:55.717952578Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:55.822226278Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:55.897653674Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:55.973078221Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:56.048378676Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:56.170431835Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:56.332719865Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:56.444500079Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:56.521234708Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:56.815192793Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:56.891420554Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:57.13408377Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:57.2099461Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:57.420136664Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:57.502246752Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:57.638940627Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:57.714418678Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:57.789877049Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:57.879586545Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:57.955926752Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:58.032271056Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:58.125532821Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:58.200662209Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:58.277049615Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:58.375462973Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:58.466620115Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:58.544566717Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:58.628253762Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:58.779725436Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:58.869165019Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:58.973092136Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:59.058943355Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:59.134607066Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:59.211558555Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:59.287816429Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:59.367689386Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:59.447714628Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:59.523083627Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:59.598512207Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:59.673713178Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:59.74943004Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:59.828290733Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:59.914238717Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:45:59.991524631Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:00.068751218Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:00.145194719Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:00.224438924Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:00.312866979Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:00.389875811Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:00.471484696Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:00.548784498Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:00.627729253Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:00.704625672Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:00.780552898Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:00.857057806Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:00.936033601Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:01.017592471Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:01.100153847Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:01.175802391Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:01.251464215Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:01.33128095Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:01.412602035Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:01.488592779Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:01.725787838Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:01.802358569Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:01.884206617Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:01.966386209Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:02.04218627Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:02.127261155Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:02.206237271Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:02.285955481Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:02.373509828Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:02.449269602Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:02.524315825Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:02.698392896Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:02.775354946Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:02.86272725Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:02.943502012Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:03.021529445Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:03.105341928Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:03.181114022Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:03.256689705Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:03.33327602Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:03.408799703Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:03.486839041Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:03.562051212Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:03.641986761Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:03.719044489Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:03.801388014Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:03.88491596Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:03.965591492Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:04.043361555Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:04.120289559Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:04.210548772Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:04.288912869Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:04.36449252Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:04.494318717Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:04.605201931Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:04.691236666Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:04.792568838Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:04.986025011Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:05.07999905Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:05.179341412Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:05.263125128Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:05.363443692Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:05.444047258Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:05.522528505Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:05.599858259Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:05.68249925Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:05.7576072Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:05.976893237Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:06.055265143Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:06.133939026Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:06.209160254Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:06.284669378Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:06.379594436Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:06.463339881Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:06.5387404Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:06.642721631Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:06.718862005Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:06.841079644Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:06.991566066Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:07.086061853Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:07.162808389Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:07.238542853Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:07.314934934Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:07.391683774Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:07.466918953Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:07.542539979Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:07.627631858Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:07.703174262Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:07.779170992Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:08.027235978Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:08.12467685Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:08.217169996Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:08.298305391Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:08.381730268Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:08.457166531Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:08.536144791Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:08.803397077Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:08.889763486Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:08.966642051Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:09.096850322Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:09.179853673Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:09.264526266Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:09.341644186Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:09.42100919Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:09.49683834Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:09.574885966Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:09.652798492Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:09.729180077Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:09.804588181Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:09.88504516Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:09.968490485Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:10.044779433Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:10.120189809Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:10.195585209Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:10.27061089Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:10.345925396Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:10.422244679Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:10.633977521Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:10.71043584Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:10.786064771Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:10.889346212Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:10.965783444Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:11.054062738Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:11.132932394Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:11.212017949Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:11.288155764Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:11.373551221Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:11.448867551Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:11.524177258Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:11.608053102Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:11.686398514Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:11.764168995Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:11.860935452Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:11.937243471Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:12.015307386Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:12.098008633Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:12.173262886Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:12.249158499Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:12.32604609Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:12.401919111Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:12.477305073Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:12.552469951Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:12.631258489Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:12.706337066Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:12.78141689Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:12.869765462Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:12.944974212Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:13.02136095Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:13.105033407Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:13.180346026Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:13.258170939Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:13.337323661Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:13.413876347Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:13.493601472Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:13.570792544Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:13.646102571Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:13.722308865Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:13.797994084Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:13.882512985Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:13.976471092Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:14.079303328Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:14.172272274Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:14.249742027Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:14.325055287Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:14.400661563Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:14.476363678Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:14.552514518Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:14.628186073Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:14.703636449Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:14.77865538Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:14.853923712Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:14.929161709Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:15.00677178Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:15.082363401Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:15.157488409Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:15.232961985Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:15.308569798Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:15.383957904Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:15.459197918Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:15.537667808Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:15.613297988Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:15.688676495Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:15.763792383Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:15.838819953Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:15.913812997Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:15.9889757Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:16.067305754Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:16.142382539Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:16.217285153Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:16.292740842Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:16.377888722Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:16.452909476Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:16.528218897Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:16.614062952Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:16.689300534Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:16.764576579Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:16.850062563Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:16.925184883Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:17.000225734Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:17.076203363Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:17.152665716Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:17.228036991Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:17.303676932Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:17.38445317Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:17.45992089Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:17.536946655Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:17.621374808Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:17.697346005Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:17.772476101Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:17.858476538Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:17.942432957Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:18.017694859Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:18.101498259Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:18.177197302Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:18.253910114Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:18.329869056Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:18.404878708Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:18.485010449Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:18.561866649Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:18.639872359Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:18.715399439Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:18.791668902Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:18.879946725Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:18.955138741Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:19.033039173Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:19.108530574Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:19.184679272Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:19.2600301Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:19.33804509Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:19.422956304Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:19.498506872Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:19.574886892Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:19.650096443Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:19.725537221Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:19.800705973Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:19.882466605Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:19.960474459Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:20.035835559Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:20.111449325Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:20.186431009Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:20.261596689Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:20.336787553Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:20.413267443Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:20.488412964Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:20.564796216Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:20.640112901Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:20.715374099Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:20.79041959Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:20.866211112Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:20.94449336Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:21.019678656Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:21.103154447Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:21.179463046Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:21.256053493Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:21.333119674Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:21.40827745Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:21.485592649Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:21.561128977Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:21.637019601Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:21.712972399Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:21.78822003Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:21.874861924Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:21.949954295Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:22.029035565Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:22.113000305Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:22.188293823Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:22.264832784Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:22.349475333Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:22.424576344Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:22.499792903Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:22.577124518Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:22.652633135Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:22.727936893Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:22.806595005Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:22.884862246Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:22.961401239Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:23.039440805Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:23.122952661Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:23.199476358Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:23.275797565Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:23.360978022Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:23.436614348Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:23.511661696Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:23.595824576Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:23.670875924Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:23.74748442Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:23.822911311Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:23.899546846Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:23.978358778Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:24.055623227Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:24.142948947Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:24.222872502Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:24.298652729Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:24.374108036Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:24.449423378Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:24.525304883Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:24.600806972Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:24.679488508Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:24.756307527Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:24.833365773Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:24.908790584Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:24.985231308Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:25.060609689Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:25.137848922Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:25.218159381Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:25.293831899Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:25.370210256Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:25.445426817Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:25.521121862Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:25.597032903Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:25.672631215Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:25.750267975Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:25.826103209Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:25.902405537Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:25.978503229Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:26.053642799Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:26.133028351Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:26.208295823Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:26.286632919Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:26.372959143Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:26.44902154Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:26.52564034Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:26.611581933Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:26.687207508Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:26.763020631Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:26.850947521Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:26.92626536Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:27.006390927Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:27.082372526Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:27.157558432Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:27.232750546Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:27.309602877Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:27.385794743Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:27.466251343Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:27.541535294Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:27.62769797Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:27.702888356Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:27.778867235Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:27.870251677Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:27.94584231Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:28.020923226Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:28.103931799Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:28.179177736Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:28.254321339Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:28.333494801Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:28.409616749Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:28.486145728Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:28.561349682Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:28.637206132Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:28.717540943Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:28.796811426Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:28.897822462Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:29.027953335Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:29.106370942Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:29.18330036Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:29.259254216Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:29.349805463Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:29.526469114Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:29.602371035Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:29.697116584Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:29.786284534Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:29.921724212Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:30.004660051Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:30.080213181Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:30.156077663Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:30.231818053Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:30.601489298Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:30.688308278Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:30.765428924Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:30.84323509Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:30.973103153Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:31.054683984Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:31.169097238Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:31.246798734Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:31.339979776Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:31.415293456Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:31.490932696Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:31.566767708Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:31.642722012Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:31.719642055Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:31.825579761Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:31.906745978Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:31.987919361Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:32.063441581Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:32.138691134Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:32.213709461Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:32.289403708Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:32.375606Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:32.453678976Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:32.529219659Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:32.612142442Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:32.687231776Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:32.762302901Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:32.847988757Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:32.926222657Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:33.001957063Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:33.077815243Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:33.152958591Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:33.228164818Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:33.303314694Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:33.383533061Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:33.541100005Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:33.627759598Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:33.721196379Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:33.819411801Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:34.464560833Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:34.557165281Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:34.635390703Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:35.065729573Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:35.154406592Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:35.466059283Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:35.542202384Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:35.618886209Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:35.730871745Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:35.936976415Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:36.120348843Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:36.20359178Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:36.281631158Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:36.38132709Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:36.45834518Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:36.534815058Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:36.62293593Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:36.698563907Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:36.778249807Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:36.864787388Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:36.942189277Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:37.020632773Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:37.103699459Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:37.179143473Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:37.268163045Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:37.353676842Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:37.433581649Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:37.508754981Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:37.592512435Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:37.671525006Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:37.75769354Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:37.843204521Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:37.91887205Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:37.99519614Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:38.076947656Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:38.154224076Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:38.229984755Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:38.305603485Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:38.3863884Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:38.461705025Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:38.561609018Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:38.63671688Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:38.712798416Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:38.790874497Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:38.89889427Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:38.979125661Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:39.31415823Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:39.603620654Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:39.684025258Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:39.804353002Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:39.88000994Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:39.960415983Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:40.058120859Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:40.149446811Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:40.227758727Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:40.308203459Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:40.383875052Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:40.459878606Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:40.539892403Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:40.619112587Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:40.694159011Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:40.769447862Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:40.845431128Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:41.066041193Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:41.16969902Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:41.265061455Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:41.353319541Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:41.431438247Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:41.515949892Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:41.600637534Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:41.676044558Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:41.75135504Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:41.829227511Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:42.113730308Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:42.196137874Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:42.344164435Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:42.471925353Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:42.548581437Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:42.631125576Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:42.753450459Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:42.838067703Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:42.932762857Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:43.013560381Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:43.099444603Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:43.28870493Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:43.500797402Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:43.598258188Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:44.118810824Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:44.207326761Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:44.330308686Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:44.409702883Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:44.804982736Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:44.484939191Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:44.887552187Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:45.335639364Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:45.427917263Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:45.503491516Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:45.579179207Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:45.654601911Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:45.730010216Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:45.805643316Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:45.883019095Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:46.098407077Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:46.174163086Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:46.250537033Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:46.348857256Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:46.429476705Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:46.520573768Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:46.63692951Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:46.720245793Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:46.799420731Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:46.885430711Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:46.9625512Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:47.046323696Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:47.133199705Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:47.211791361Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:47.287841283Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:47.381074329Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:47.458241122Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:47.54528631Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:47.632471047Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:47.719940546Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:47.796605911Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:48.055192639Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:48.420425479Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:48.535188939Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:48.719244398Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:48.794949976Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:48.922586099Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:49.021468966Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:49.098142778Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:49.185303165Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:49.272015433Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:49.354039234Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:49.431249674Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:49.588161633Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:49.680784837Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:49.756234869Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:49.840998031Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:49.918068026Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:49.99807341Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:50.32662886Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:50.406400905Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:50.523683859Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:50.603111369Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:50.707866101Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:50.789817392Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:50.876990386Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:50.955934034Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:51.04304927Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:51.161600228Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:51.23813814Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:51.46264473Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:51.563819417Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:51.661249487Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:51.937320582Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:52.436128647Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:52.556662663Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:52.648745433Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:52.755117568Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:52.83594255Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:52.917922705Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:52.993108104Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:53.102878113Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:53.179401274Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:53.276298588Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:53.427728691Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:53.505578606Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:54.395755266Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:55.425441604Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:55.502564111Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:55.65247745Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:55.805545245Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:55.924385029Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:56.011224848Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:56.194399692Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:56.430129579Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:56.515980973Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:56.654583918Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:56.731738041Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:56.808487854Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:56.919388174Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:56.995421299Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:57.075343614Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:57.198082158Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:57.602342236Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:57.687481327Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:57.906818601Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:58.076496189Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:58.153610921Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:58.360135723Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:58.52085483Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:58.635608789Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:58.711227428Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:59.001558328Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:59.103861087Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:59.180308219Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:59.260032139Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:59.336206158Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:59.492923981Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:59.668754996Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:59.78248082Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:59.864622797Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:46:59.941239333Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:00.017768287Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:00.169108603Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:00.244421138Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:00.320390873Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:00.415458664Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:00.500049512Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:00.578442839Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:00.966162054Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:01.305959432Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:01.387637708Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:01.480720296Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:02.245846264Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:02.354529901Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:02.66677006Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:03.019923227Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:03.119381541Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:03.312664475Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:03.467124368Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:03.542795583Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:03.872502699Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:04.026353455Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:04.108561511Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:04.212467787Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:04.288708813Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:04.439973548Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:04.911396853Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:05.004803851Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:05.105035205Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:05.183685327Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:05.260849884Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:05.33804468Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:05.422481421Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:05.503716924Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:05.579297678Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:05.777382551Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:05.95452989Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:06.057979089Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:06.170804456Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:06.478274424Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:07.923212027Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:08.005690701Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:10.270887969Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:10.355705631Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:10.454861074Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:10.533520925Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:10.778308597Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:11.580581664Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:12.045626661Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:12.135839942Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:12.217194388Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:12.294837527Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:12.425300474Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:12.545980925Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:13.025750545Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:13.595675305Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:13.469121932Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:13.710681264Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:13.826708736Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:13.950547547Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:14.037771298Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:14.12862927Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:14.204619136Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:14.280988929Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:14.386525698Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:14.47770331Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:14.560720182Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:14.638240573Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:14.741541042Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:14.82048492Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:14.906054053Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:15.001046426Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:15.07953441Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:15.154865155Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:15.232247853Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:15.307928126Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:15.38627109Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:15.474954455Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:15.560620546Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:15.639512586Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:15.715516563Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:15.801890798Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:15.877412931Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:15.953803971Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:16.037202755Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:16.123801785Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:16.198949654Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:16.274665031Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:16.362908823Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:16.441082287Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:16.537409829Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:17.161667007Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:18.04100001Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:18.128481964Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:18.347651158Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:18.467738793Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:18.545920865Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:19.157257863Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:19.26818139Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:19.376309045Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:19.46837195Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:19.585193197Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:19.717609444Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:19.842360717Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:19.920080912Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:19.995380906Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:20.071835851Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:20.147537884Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:20.222675771Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:20.297957431Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:20.373147924Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:20.45420193Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:20.620885614Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:20.725932477Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:20.812661648Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:21.531601648Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:21.70480611Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:21.788406554Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:21.878507425Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:21.973176478Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:22.049292647Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:22.133521429Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:22.210473962Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:22.311825869Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:22.387235558Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:22.579842294Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:22.714120612Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:22.799227902Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:22.879932476Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:22.96008628Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:23.056509725Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:23.144485077Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:23.241209348Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:23.31767546Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:23.407955463Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:23.508086247Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:23.606292052Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:23.688560911Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:23.764703127Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:23.86096808Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:23.939945975Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:24.015901636Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:24.092036492Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:24.167836349Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:24.243961925Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:24.326687446Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:24.402912861Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:24.480646945Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:24.557035139Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:24.632833876Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:24.713099197Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:24.789971573Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:24.865683431Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:24.941935277Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:25.018399918Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:25.093886086Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:25.169301439Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:25.250471123Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:25.339145468Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:25.424021147Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:25.499844043Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:25.578847025Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:25.656076417Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:25.735324514Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:25.811952351Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:25.887277114Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:25.966395262Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:26.044879377Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:26.134572962Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:26.214029022Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:26.295735687Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:26.380382092Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:26.45734029Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:26.533444236Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:26.617300163Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:26.696619811Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:26.771981693Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:26.859962838Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:26.958003591Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:27.039991529Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:27.122944085Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:27.199253051Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:27.278820885Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:27.365359055Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:27.440713674Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:27.626789843Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:27.702775967Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:27.781763175Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:27.883873018Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:27.981027168Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:28.057063116Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:28.133694186Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:28.211761799Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:28.324775776Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:28.449145621Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:28.596491929Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:28.69118236Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:28.819569712Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:28.894737519Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:28.96994651Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:29.047301659Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:29.1326948Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:29.214029858Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:29.294790401Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:29.380814791Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:29.504024182Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:29.582155249Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:29.660522248Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:29.736083582Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:29.839293369Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:29.987955839Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:30.084572082Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:30.160897143Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:30.236341585Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:30.314441101Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:30.390249278Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:30.485740075Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:30.577714793Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:30.655224211Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:30.735338049Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:30.814703264Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:30.89077774Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:30.967871743Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:31.154942515Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:31.234725833Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:31.310713751Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:31.386773762Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:31.464558502Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:31.540844877Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:31.622799633Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:31.701567455Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:31.782103524Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:31.915942783Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:32.487551244Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:34.991885308Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:35.128606582Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:35.269665165Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:35.348664534Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:35.438007633Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:35.53831288Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:35.665768287Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:35.74179486Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:35.819703758Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:35.904345493Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:35.982857129Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:36.078258009Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:36.15831921Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:36.244863718Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:36.332165872Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:36.477530788Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:36.680161173Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:37.000113278Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:37.152982503Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:37.229946495Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:37.305487256Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:37.381035344Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:37.458310977Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:37.535928266Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:37.623026394Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:37.69795808Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:37.774296135Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:37.860017686Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:37.935318324Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:38.036582654Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:38.122917535Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:38.198478647Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:38.274165837Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:38.359538787Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:38.434715589Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:38.510008611Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:38.592442078Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:38.667614015Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:38.742926429Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:38.818608114Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:38.893999791Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:38.970309206Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:39.052564596Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:39.12782306Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:39.203130674Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:39.281462571Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:39.365633054Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:39.441241686Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:39.518208398Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:39.593722088Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:39.669109124Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:39.744625342Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:39.825977713Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:39.902744494Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:39.978200681Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:40.054413235Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:40.129780305Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:40.204849813Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:40.279999799Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:40.358028183Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:40.433677934Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:40.509242087Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:40.584336746Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:40.659275538Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:40.7340775Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:40.809494552Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:40.887944015Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:40.963783329Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:41.050352925Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:41.12907419Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:41.204585832Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:41.28111665Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:41.366463202Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:41.442260342Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:41.518206598Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:41.603261157Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:41.685566339Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:41.760858274Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:41.846864779Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:41.925197348Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:42.013875344Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:42.099662494Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:42.175611918Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:42.26403312Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:43.417248469Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:43.503967118Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:43.64482942Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:43.91032739Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:44.316280695Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:44.598131536Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:44.722800771Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:44.805965166Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:44.890144321Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:45.126933254Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:45.2702691Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:45.380863138Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:45.462356723Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:45.553186863Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:45.629446904Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:45.707987758Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:45.789646971Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:45.873863022Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:45.981725891Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:46.063353265Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:46.141006715Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:46.218533864Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:46.293982405Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:46.378890728Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:46.469112146Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:46.61857454Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:46.750203775Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:46.826227471Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:46.903544736Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:47.603641886Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:47.861849241Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:47.941489077Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:48.021012884Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:48.125661683Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:48.231931597Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:48.308471569Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:48.408405084Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:48.484235312Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:48.560021701Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:48.635384036Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:48.712317823Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:48.787787291Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:48.882726265Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:49.004576365Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:49.084063693Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:49.167260664Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:49.242866642Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:49.319762349Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:49.39557149Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:49.47314075Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:49.548434574Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:49.62767794Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:49.710432777Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:49.786386555Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:49.863981382Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:49.939337509Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:50.014731907Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:50.089942758Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:50.17720226Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:50.253739064Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:50.329392433Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:50.404619315Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:50.479657466Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:50.555167189Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:50.630219964Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:50.708053666Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:50.783463296Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:50.863390423Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:50.93918062Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:51.017881726Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:51.118271552Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:51.199527384Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:51.279897829Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:51.367551146Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:51.443888851Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:51.521349666Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:51.609287585Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:51.684646753Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:51.761498846Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:51.878798811Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:51.967663461Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:52.043806483Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:52.134395541Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:52.210926361Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:52.28726813Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:52.373417962Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:52.450566465Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:52.526160795Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:52.61175128Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:52.687438824Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:52.763149055Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:52.849841243Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:52.926361343Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:53.002339217Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:53.078461855Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:53.154437521Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:53.229983116Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:53.305849152Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:53.381446522Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:53.458346391Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:53.537368323Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:53.6219076Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:53.697261776Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:53.805611291Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:53.881366386Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:53.956917741Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:54.032819488Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:54.110098196Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:54.186262946Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:54.261914299Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:54.337982059Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:54.413974845Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:54.48988936Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:54.565562569Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:54.642579587Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:54.719666171Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:54.795940774Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:54.872015894Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:54.947880362Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:55.024257907Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:55.100220357Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:55.177372636Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:55.254185435Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:55.334504137Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:55.409792171Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:55.486308528Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:55.566533729Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:55.642506291Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:55.720454551Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:55.796660644Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:55.871663404Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:55.947207336Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:56.02247697Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:56.107597643Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:56.183215141Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:56.259284821Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:56.344075901Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:56.419889459Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:56.495110519Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:56.57183132Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:56.646953182Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:56.722653814Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:56.79800543Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:56.879288367Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:56.955163907Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:57.031875717Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:57.116411635Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:57.191893361Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:57.270755937Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:57.356993928Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:57.432455879Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:57.50762302Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:57.590647709Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:57.666256823Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:57.742190731Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:57.838560938Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:57.914013224Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:57.989842302Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:58.066051755Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:58.142076317Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:58.217909042Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:58.312707573Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:58.391211118Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:58.466640013Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:58.542455427Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:58.625056318Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:58.702562893Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:58.780194458Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:58.865518518Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:58.940761721Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:59.017188417Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:59.092898746Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:59.16962374Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:59.245714828Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:59.321251465Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:59.397862349Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:59.475577304Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:59.551264977Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:59.626724848Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:59.702301739Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:59.777700299Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:59.853474435Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:47:59.9293214Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:00.004709529Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:00.080348947Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:00.156168553Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:00.232281337Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:00.308452039Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:00.384185088Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:00.460570281Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:00.542161083Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:00.617931411Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:00.693414289Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:00.768954445Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:00.844955423Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:00.920526428Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:00.995962587Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:01.07271942Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:01.148732878Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:01.224255339Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:01.300121153Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:01.380138487Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:01.455369019Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:01.531270384Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:01.618629342Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:01.694544435Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:01.769908756Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:01.855953472Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:01.9336459Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:02.009099723Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:02.093851413Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:02.171939544Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:02.247553492Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:02.323743298Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:02.399399453Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:02.474908635Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:02.551401026Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:02.629522116Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:02.711186133Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:02.786761202Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:02.874464024Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:02.949981142Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:03.026255651Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:03.111988214Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:03.187724335Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:03.267212786Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:03.352831401Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:03.428714718Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:03.504286747Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:03.58793379Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:03.663658103Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:03.739249843Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:03.819379911Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:03.894400689Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:03.969522071Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:04.044783067Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:04.119972001Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:04.196136112Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:04.272239201Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:04.349088225Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:04.42481209Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:04.508548252Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:04.584100089Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:04.659723509Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:04.735676233Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:04.811571358Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:04.889245035Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:04.9644444Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:05.039664085Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:05.114588353Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:05.189630954Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:05.265436385Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:05.342776438Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:05.429298456Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:05.594652044Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:05.685028918Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:05.801888449Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:05.880201695Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:05.955263655Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:06.032860758Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:06.116998415Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:06.192172821Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:06.269854082Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:06.358389174Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:06.436249855Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:06.512134997Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:06.596738467Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:06.67266108Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:06.748282836Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:06.824847643Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:06.900327482Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:06.975849176Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:07.051402486Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:07.131841604Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:07.207713306Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:07.282557736Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:07.369213992Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:07.44467188Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:07.519837167Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:07.603655535Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:07.682840122Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:07.758505365Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:07.84328432Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:07.918307754Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:07.993983013Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:08.07024901Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:08.145856911Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:08.22482979Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:08.300346653Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:08.37915832Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:08.4546252Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:08.530496551Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:08.614838203Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:08.690243133Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:08.767216538Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:08.853617983Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:08.929163101Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:09.004642781Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:09.080346008Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:09.157796202Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:09.233464806Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:09.313351969Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:09.388749538Z", "value": 1005.2},
{"timestamp": "2024-03-27T19:48:09.465419111Z", "value": 1005.2}
]